{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44741,"rows_kept":44741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359979707,1746461153128,"fUST",-877.0,0.000268,2,"2025-05-05T16:05:53.128",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979708,1746461153149,"fUST",-313.81875325,0.00027,3,"2025-05-05T16:05:53.149",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979709,1746461153170,"fUST",-457.779149,0.00027231,2,"2025-05-05T16:05:53.170",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979710,1746461153190,"fUST",-630.19649271,0.00027285,2,"2025-05-05T16:05:53.190",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979711,1746461159093,"fUST",-141.08618849,0.00027285,2,"2025-05-05T16:05:59.093",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979712,1746461159115,"fUST",-170.819289,0.00027397,2,"2025-05-05T16:05:59.115",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979713,1746461159136,"fUST",-1200.0,0.0002812,2,"2025-05-05T16:05:59.136",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979714,1746461159158,"fUST",-300.0,0.0002812,2,"2025-05-05T16:05:59.158",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979715,1746461159179,"fUST",-236.87971563,0.00028121,2,"2025-05-05T16:05:59.179",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979719,1746461229230,"fUST",-151.5907987,0.000229,2,"2025-05-05T16:07:09.230",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979720,1746461229251,"fUST",-915.31809129,0.00028121,2,"2025-05-05T16:07:09.251",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979721,1746461230089,"fUST",-1821.35830715,0.00028121,2,"2025-05-05T16:07:10.089",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979722,1746461241127,"fUST",-427.68245393,0.00028121,2,"2025-05-05T16:07:21.127",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979723,1746461241148,"fUST",-300.0,0.00028136,2,"2025-05-05T16:07:21.148",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979724,1746461241175,"fUST",-183.52483387,0.00028137,2,"2025-05-05T16:07:21.175",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979725,1746461244105,"fUST",-116.47516613,0.00028137,2,"2025-05-05T16:07:24.105",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979726,1746461244127,"fUST",-238.99711003,0.00028137,2,"2025-05-05T16:07:24.127",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979727,1746461246094,"fUST",-61.00288997,0.00028137,2,"2025-05-05T16:07:26.094",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979728,1746461246116,"fUST",-300.0,0.00028137,2,"2025-05-05T16:07:26.116",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979729,1746461246140,"fUST",-17.76942204,0.00028138,2,"2025-05-05T16:07:26.140",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979730,1746461247087,"fUST",-2222.61304892,0.00028138,2,"2025-05-05T16:07:27.087",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979739,1746461354077,"fUST",-1000.0,0.00024136,15,"2025-05-05T16:09:14.077",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979740,1746461354100,"fUST",-500.0,0.00024136,7,"2025-05-05T16:09:14.100",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979741,1746461354120,"fUST",-500.0,0.00024136,2,"2025-05-05T16:09:14.120",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979742,1746461354141,"fUST",-323.10867439,0.00026038,2,"2025-05-05T16:09:14.141",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979743,1746461354161,"fUST",-1110.34175724,0.00028138,2,"2025-05-05T16:09:14.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979744,1746461354181,"fUST",-484.8228049,0.00028366,2,"2025-05-05T16:09:14.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979745,1746461354200,"fUST",-161.0,0.00028643,2,"2025-05-05T16:09:14.200",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979746,1746461354224,"fUST",-321.1588649,0.000289,20,"2025-05-05T16:09:14.224",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979747,1746461354245,"fUST",-452.60775919,0.0002895,2,"2025-05-05T16:09:14.245",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979748,1746461354265,"fUST",-176.134257,0.00028956,2,"2025-05-05T16:09:14.265",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979749,1746461354285,"fUST",-300.0,0.00029046,2,"2025-05-05T16:09:14.285",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979750,1746461354305,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.305",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979751,1746461354326,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.326",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979752,1746461354346,"fUST",-460.14673719,0.00029047,2,"2025-05-05T16:09:14.346",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979753,1746461354368,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.368",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979754,1746461354390,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.390",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979755,1746461354411,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.411",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979756,1746461354432,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.432",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979757,1746461354454,"fUST",-344.87215971,0.00029047,2,"2025-05-05T16:09:14.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979758,1746461354477,"fUST",-608.12963608,0.00029047,2,"2025-05-05T16:09:14.477",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979759,1746461354499,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.499",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979760,1746461354520,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.520",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979761,1746461354541,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.541",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979762,1746461354563,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.563",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979763,1746461354584,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.584",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979764,1746461354606,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.606",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979765,1746461354630,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.630",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979766,1746461354652,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.652",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979767,1746461354674,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.674",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979768,1746461354698,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.698",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979769,1746461354719,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.719",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979770,1746461354740,"fUST",-500.0,0.00029047,2,"2025-05-05T16:09:14.740",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979771,1746461354771,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.771",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979772,1746461354802,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.802",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979773,1746461354834,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.834",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979774,1746461354867,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.867",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979775,1746461354898,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.898",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979776,1746461354931,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.931",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979777,1746461354964,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.964",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979778,1746461354997,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:14.997",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979779,1746461355028,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.028",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979780,1746461355071,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.071",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979781,1746461355107,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.107",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979782,1746461355142,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.142",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979783,1746461355175,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.175",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979784,1746461355206,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.206",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979785,1746461355238,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.238",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979786,1746461355270,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.270",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979787,1746461355303,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.303",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979788,1746461355334,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.334",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979789,1746461355365,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.365",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979790,1746461355397,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.397",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979791,1746461355430,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.430",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979792,1746461355464,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.464",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979793,1746461355495,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.495",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979794,1746461355527,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.527",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979795,1746461355560,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.560",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979796,1746461355593,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.593",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979797,1746461355627,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.627",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979798,1746461355660,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.660",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979799,1746461355694,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.694",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979800,1746461355727,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.727",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979801,1746461355759,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.759",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979802,1746461355790,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.790",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979803,1746461355823,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.823",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979804,1746461355857,"fUST",-1284.30009945,0.00029047,2,"2025-05-05T16:09:15.857",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979805,1746461355890,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:15.890",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979806,1746461355923,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:15.923",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979807,1746461355955,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:15.955",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979808,1746461355988,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:15.988",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979809,1746461356023,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.023",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979810,1746461356058,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.058",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979811,1746461356090,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.090",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979812,1746461356129,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.129",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979813,1746461356163,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.163",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979814,1746461356195,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.195",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979815,1746461356228,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.228",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979816,1746461356262,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979817,1746461356294,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.294",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979818,1746461356324,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.324",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979819,1746461356356,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.356",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979820,1746461356388,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.388",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979821,1746461356420,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.420",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979822,1746461356453,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.453",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979823,1746461356486,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.486",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979824,1746461356520,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.520",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979825,1746461356553,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.553",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979826,1746461356584,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.584",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979827,1746461356618,"fUST",-1282.20244473,0.00029047,2,"2025-05-05T16:09:16.618",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979828,1746461356639,"fUST",-490.70748,0.00029048,2,"2025-05-05T16:09:16.639",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979829,1746461356661,"fUST",-41173.94669939,0.00029048,2,"2025-05-05T16:09:16.661",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979830,1746461356701,"fUST",-8826.05330061,0.00029048,2,"2025-05-05T16:09:16.701",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979831,1746461356721,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.721",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979832,1746461356740,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.740",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979833,1746461356760,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.760",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979834,1746461356779,"fUST",-500.0,0.0002915,2,"2025-05-05T16:09:16.779",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979835,1746461356799,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.799",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979836,1746461356819,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.819",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979837,1746461356840,"fUST",-269.89845044,0.0002915,5,"2025-05-05T16:09:16.840",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979838,1746461356861,"fUST",-500.0,0.0002915,2,"2025-05-05T16:09:16.861",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979839,1746461356882,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.882",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979840,1746461356901,"fUST",-503.70085524,0.0002915,5,"2025-05-05T16:09:16.901",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979841,1746461356921,"fUST",-506.08488989,0.0002915,5,"2025-05-05T16:09:16.921",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979842,1746461356942,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:16.942",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979843,1746461357104,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:17.104",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979844,1746461357124,"fUST",-534.07264711,0.0002915,5,"2025-05-05T16:09:17.124",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979845,1746461357144,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:17.144",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979846,1746461357164,"fUST",-500.0,0.0002915,5,"2025-05-05T16:09:17.164",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979847,1746461357183,"fUST",-590.68358803,0.0002915,5,"2025-05-05T16:09:17.183",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979848,1746461357203,"fUST",-665.0514621,0.00029151,120,"2025-05-05T16:09:17.203",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979849,1746461357222,"fUST",-249.03896564,0.00029165,2,"2025-05-05T16:09:17.222",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979850,1746461357242,"fUST",-500.0,0.00029165,2,"2025-05-05T16:09:17.242",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979851,1746461357262,"fUST",-244.87657811,0.00029165,2,"2025-05-05T16:09:17.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979852,1746461357282,"fUST",-266.49273006,0.00029165,2,"2025-05-05T16:09:17.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979853,1746461357302,"fUST",-398.5487677,0.00029168,2,"2025-05-05T16:09:17.302",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979854,1746461357321,"fUST",-500.0,0.000292,5,"2025-05-05T16:09:17.321",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979855,1746461357340,"fUST",-406.7208754,0.000292,5,"2025-05-05T16:09:17.340",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979856,1746461357687,"fUST",-313.81875325,0.00028,10,"2025-05-05T16:09:17.687",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979857,1746461357712,"fUST",-93.2791246,0.000292,5,"2025-05-05T16:09:17.712",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979858,1746461357732,"fUST",-510.93041603,0.000292,5,"2025-05-05T16:09:17.732",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979859,1746461357752,"fUST",-500.0,0.000292,5,"2025-05-05T16:09:17.752",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979860,1746461357773,"fUST",-500.0,0.000292,2,"2025-05-05T16:09:17.773",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979861,1746461357797,"fUST",-321.15886469,0.00029279,20,"2025-05-05T16:09:17.797",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979862,1746461357822,"fUST",-321.15886469,0.00029659,21,"2025-05-05T16:09:17.822",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979863,1746461357848,"fUST",-321.15886469,0.00030038,22,"2025-05-05T16:09:17.848",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979864,1746461357870,"fUST",-500.0,0.0003025,5,"2025-05-05T16:09:17.870",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979865,1746461357891,"fUST",-500.0,0.0003025,5,"2025-05-05T16:09:17.891",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979866,1746461357912,"fUST",-300.0,0.00030366,2,"2025-05-05T16:09:17.912",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979867,1746461357937,"fUST",-321.15886469,0.00030417,22,"2025-05-05T16:09:17.937",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979868,1746461357959,"fUST",-452.60775919,0.00030514,2,"2025-05-05T16:09:17.959",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979869,1746461357980,"fUST",-452.32,0.0003059,3,"2025-05-05T16:09:17.980",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979870,1746461358003,"fUST",-226.16,0.0003059,3,"2025-05-05T16:09:18.003",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979871,1746461358024,"fUST",-678.5,0.0003059,3,"2025-05-05T16:09:18.024",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979872,1746461358049,"fUST",-321.15886469,0.00030797,23,"2025-05-05T16:09:18.049",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979873,1746461358070,"fUST",-421.83547488,0.00031035,2,"2025-05-05T16:09:18.070",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979874,1746461358093,"fUST",-323.10867439,0.00031038,2,"2025-05-05T16:09:18.093",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979875,1746461358118,"fUST",-321.15886469,0.00031176,24,"2025-05-05T16:09:18.118",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979876,1746461358139,"fUST",-420.0,0.00031336,2,"2025-05-05T16:09:18.139",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979877,1746461358160,"fUST",-160.0,0.00031409,2,"2025-05-05T16:09:18.160",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979878,1746461358185,"fUST",-321.15886469,0.00031555,25,"2025-05-05T16:09:18.185",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979879,1746461364119,"fUST",-321.15886469,0.00031934,25,"2025-05-05T16:09:24.119",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979880,1746461364141,"fUST",-904.64,0.0003196,3,"2025-05-05T16:09:24.141",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979881,1746461364162,"fUST",-452.32,0.0003196,3,"2025-05-05T16:09:24.162",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979882,1746461364182,"fUST",-800.0,0.00032,2,"2025-05-05T16:09:24.182",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979883,1746461364203,"fUST",-500.0,0.00032,2,"2025-05-05T16:09:24.203",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979884,1746461364227,"fUST",-500.0,0.00032,5,"2025-05-05T16:09:24.227",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979885,1746461364588,"fUST",1267.03660936,0.00029047,2,"2025-05-05T16:09:24.588",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979886,1746461364672,"fUST",1267.03660936,0.00029047,2,"2025-05-05T16:09:24.672",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979887,1746461364755,"fUST",234.94615155,0.00029047,2,"2025-05-05T16:09:24.755",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979888,1746461364786,"fUST",1032.09045781,0.00029047,2,"2025-05-05T16:09:24.786",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979889,1746461364824,"fUST",1267.03660936,0.00029047,2,"2025-05-05T16:09:24.824",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979890,1746461364895,"fUST",1267.03660936,0.00029047,2,"2025-05-05T16:09:24.895",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979891,1746461365020,"fUST",519.61678329,0.00029047,2,"2025-05-05T16:09:25.020",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979892,1746461368094,"fUST",-747.41982607,0.00029047,2,"2025-05-05T16:09:28.094",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979893,1746461368129,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.129",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979894,1746461368161,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979895,1746461368193,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.193",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979896,1746461368225,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.225",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979897,1746461368258,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.258",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979898,1746461368288,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.288",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979899,1746461368318,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.318",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979900,1746461368347,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.347",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979901,1746461368378,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:09:28.378",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979902,1746461368408,"fUST",-204.24294915,0.00029047,2,"2025-05-05T16:09:28.408",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979903,1746461373093,"fUST",-407.65669381,0.00029047,2,"2025-05-05T16:09:33.093",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979944,1746461432743,"fUST",-528.29529292,0.00029,2,"2025-05-05T16:10:32.743",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979945,1746461432757,"fUST",-655.1369664,0.00029047,2,"2025-05-05T16:10:32.757",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979946,1746461432769,"fUST",-1267.03660936,0.00029047,2,"2025-05-05T16:10:32.769",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979947,1746461432783,"fUST",-1200.0,0.00029099,2,"2025-05-05T16:10:32.783",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979948,1746461432796,"fUST",-300.0,0.00029099,2,"2025-05-05T16:10:32.796",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979949,1746461432812,"fUST",-501.61457151,0.000291,5,"2025-05-05T16:10:32.812",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979950,1746461432828,"fUST",-500.0,0.000291,5,"2025-05-05T16:10:32.828",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979951,1746461432850,"fUST",-500.0,0.000291,5,"2025-05-05T16:10:32.850",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979952,1746461432866,"fUST",-182.23035355,0.0003226,2,"2025-05-05T16:10:32.866",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979953,1746461432880,"fUST",-321.15886469,0.00032314,26,"2025-05-05T16:10:32.880",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979954,1746461432894,"fUST",-321.15886469,0.00032693,27,"2025-05-05T16:10:32.894",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979955,1746461432908,"fUST",-321.15886469,0.00033072,28,"2025-05-05T16:10:32.908",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979956,1746461432921,"fUST",-170.819289,0.00033165,2,"2025-05-05T16:10:32.921",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979957,1746461432935,"fUST",-299.0,0.00033451,3,"2025-05-05T16:10:32.935",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979958,1746461432949,"fUST",-321.15886469,0.00033452,28,"2025-05-05T16:10:32.949",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979959,1746461432962,"fUST",-50000.0,0.00033452,2,"2025-05-05T16:10:32.962",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979960,1746461432976,"fUST",-321.15886469,0.00033831,29,"2025-05-05T16:10:32.976",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979961,1746461432990,"fUST",-186.24,0.0003409,3,"2025-05-05T16:10:32.990",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979962,1746461433003,"fUST",-23515.44182546,0.000341,5,"2025-05-05T16:10:33.003",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979963,1746461433530,"fUST",-12343.13960951,0.000341,5,"2025-05-05T16:10:33.530",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979964,1746461433543,"fUST",-503.23576,0.000341,5,"2025-05-05T16:10:33.543",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359979965,1746461433555,"fUST",-39338.81935804,0.000341,5,"2025-05-05T16:10:33.555",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980005,1746461440735,"fUST",-500.0,0.00033451,7,"2025-05-05T16:10:40.735",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980007,1746461440745,"fUST",-521.41360468,0.00034099,7,"2025-05-05T16:10:40.745",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980009,1746461440755,"fUST",-174.32727595,0.00034099,7,"2025-05-05T16:10:40.755",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980011,1746461440764,"fUST",-186.54491104,0.00034099,7,"2025-05-05T16:10:40.764",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980013,1746461440774,"fUST",-65464.27344699,0.000341,5,"2025-05-05T16:10:40.774",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980015,1746461440783,"fUST",-254.00213827,0.0003411,2,"2025-05-05T16:10:40.783",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980017,1746461440793,"fUST",-321.15886469,0.0003421,30,"2025-05-05T16:10:40.793",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980019,1746461440803,"fUST",-218.4260501,0.00034355,4,"2025-05-05T16:10:40.803",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980021,1746461440813,"fUST",-597.618118,0.0003444,2,"2025-05-05T16:10:40.813",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980023,1746461440822,"fUST",-1000.0,0.00034579,5,"2025-05-05T16:10:40.822",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980025,1746461440832,"fUST",-1000.0,0.00034579,5,"2025-05-05T16:10:40.832",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980027,1746461440842,"fUST",-321.15886469,0.0003459,31,"2025-05-05T16:10:40.842",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980029,1746461440852,"fUST",-500.0,0.00034679,2,"2025-05-05T16:10:40.852",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980031,1746461440861,"fUST",-597.618118,0.00034762,2,"2025-05-05T16:10:40.861",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980033,1746461440871,"fUST",-254.00213825,0.00034789,2,"2025-05-05T16:10:40.871",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980035,1746461440881,"fUST",-597.618118,0.00034938,2,"2025-05-05T16:10:40.881",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980037,1746461440892,"fUST",-321.15886469,0.00034969,31,"2025-05-05T16:10:40.892",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980039,1746461440901,"fUST",-946.98696751,0.00035136,2,"2025-05-05T16:10:40.901",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980041,1746461440911,"fUST",-2056.66815524,0.000352,2,"2025-05-05T16:10:40.911",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980043,1746461440921,"fUST",-3545.78391,0.00035203,2,"2025-05-05T16:10:40.921",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980046,1746461440932,"fUST",-15279.85309591,0.00035204,2,"2025-05-05T16:10:40.932",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980048,1746461440941,"fUST",-151.0,0.00035216,14,"2025-05-05T16:10:40.941",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980050,1746461440951,"fUST",-151.0,0.00035216,14,"2025-05-05T16:10:40.951",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980052,1746461440961,"fUST",-151.0,0.00035216,14,"2025-05-05T16:10:40.961",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980054,1746461440971,"fUST",-151.0,0.00035216,14,"2025-05-05T16:10:40.971",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980056,1746461440981,"fUST",-15986.01,0.000353,30,"2025-05-05T16:10:40.981",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980058,1746461440990,"fUST",-1358.58,0.000353,7,"2025-05-05T16:10:40.990",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980060,1746461441000,"fUST",-4578.45,0.000353,30,"2025-05-05T16:10:41.000",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980076,1746461441186,"fUST",-2056.66815524,0.00035325,2,"2025-05-05T16:10:41.186",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980078,1746461441196,"fUST",-321.15886469,0.00035348,32,"2025-05-05T16:10:41.196",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980080,1746461441206,"fUST",-2056.66815524,0.0003545,2,"2025-05-05T16:10:41.206",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980083,1746461441215,"fUST",-372.48,0.0003546,3,"2025-05-05T16:10:41.215",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980084,1746461441225,"fUST",-254.00213825,0.00035468,2,"2025-05-05T16:10:41.225",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980086,1746461441234,"fUST",-2953.53699904,0.00035516,2,"2025-05-05T16:10:41.234",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980088,1746461441244,"fUST",-1100.0,0.00035534,60,"2025-05-05T16:10:41.244",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980090,1746461441253,"fUST",-2056.66815524,0.00035575,2,"2025-05-05T16:10:41.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980091,1746461441264,"fUST",-558.75,0.00035606,3,"2025-05-05T16:10:41.264",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980093,1746461441273,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.273",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980095,1746461441283,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.283",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980097,1746461441293,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.293",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980099,1746461441302,"fUST",-151.0,0.00035616,14,"2025-05-05T16:10:41.302",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980100,1746461441311,"fUST",-2133.56,0.00035616,14,"2025-05-05T16:10:41.311",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980102,1746461441321,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.321",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980104,1746461441330,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.330",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980107,1746461441340,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.340",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980108,1746461441349,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.349",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980110,1746461441359,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.359",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980112,1746461441368,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.368",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980114,1746461441377,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.377",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980116,1746461441387,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.387",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980117,1746461441396,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.396",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980119,1746461441406,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.406",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980121,1746461441416,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.416",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980123,1746461441425,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.425",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980124,1746461441434,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.434",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980126,1746461441445,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.445",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980128,1746461441454,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980130,1746461441464,"fUST",-500.0,0.00035616,2,"2025-05-05T16:10:41.464",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980131,1746461441473,"fUST",-500.0,0.00035616,2,"2025-05-05T16:10:41.473",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980133,1746461441483,"fUST",-500.0,0.00035616,2,"2025-05-05T16:10:41.483",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980135,1746461441492,"fUST",-500.0,0.00035616,2,"2025-05-05T16:10:41.492",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980137,1746461441502,"fUST",-500.0,0.00035616,2,"2025-05-05T16:10:41.502",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980139,1746461441511,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.511",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980141,1746461441520,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.520",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980142,1746461441531,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.531",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980144,1746461441540,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.540",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980146,1746461441549,"fUST",-400.0,0.00035616,2,"2025-05-05T16:10:41.549",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980148,1746461441559,"fUST",-154.191354,0.00035616,14,"2025-05-05T16:10:41.559",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980150,1746461441568,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.568",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980152,1746461441577,"fUST",-477.41008178,0.00035616,14,"2025-05-05T16:10:41.577",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980153,1746461441586,"fUST",-230.72638221,0.00035616,14,"2025-05-05T16:10:41.586",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980155,1746461441595,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.595",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980157,1746461441608,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.608",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980159,1746461441617,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.617",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980160,1746461441626,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.626",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980162,1746461441635,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.635",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980164,1746461441649,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.649",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980166,1746461441659,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.659",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980168,1746461441669,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.669",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980170,1746461441678,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.678",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980172,1746461441687,"fUST",-1047.33,0.00035616,14,"2025-05-05T16:10:41.687",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980173,1746461441696,"fUST",-501.31043889,0.00035616,14,"2025-05-05T16:10:41.696",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980175,1746461441706,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.706",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980177,1746461441715,"fUST",-404.82,0.00035616,14,"2025-05-05T16:10:41.715",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980179,1746461441726,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.726",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980181,1746461441735,"fUST",-425.49264212,0.00035616,14,"2025-05-05T16:10:41.735",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980183,1746461441744,"fUST",-501.46923121,0.00035616,14,"2025-05-05T16:10:41.744",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980184,1746461441754,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.754",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980186,1746461441763,"fUST",-400.0,0.00035616,2,"2025-05-05T16:10:41.763",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980188,1746461441772,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.772",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980190,1746461441781,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.781",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980192,1746461441790,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.790",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980194,1746461441800,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.800",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980195,1746461441809,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.809",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980197,1746461441819,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.819",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980199,1746461441829,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.829",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980201,1746461441839,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.839",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980203,1746461441849,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.849",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980205,1746461441859,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.859",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980207,1746461441868,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.868",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980208,1746461441877,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.877",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980210,1746461441887,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.887",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980212,1746461441897,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.897",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980214,1746461441907,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.907",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980216,1746461441917,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.917",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980218,1746461441926,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.926",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980220,1746461441936,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.936",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980221,1746461441945,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.945",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980223,1746461441955,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:41.955",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980225,1746461441964,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:41.964",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980227,1746461441974,"fUST",-446.4,0.00035616,14,"2025-05-05T16:10:41.974",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980229,1746461441983,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:41.983",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980231,1746461441995,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:41.995",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980233,1746461442007,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:42.007",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980235,1746461442017,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:42.017",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980236,1746461442027,"fUST",-403.18437504,0.00035616,14,"2025-05-05T16:10:42.027",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980238,1746461442037,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.037",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980240,1746461442047,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.047",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980242,1746461442056,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.056",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980244,1746461442066,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:42.066",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980246,1746461442075,"fUST",-400.14815938,0.00035616,14,"2025-05-05T16:10:42.075",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980248,1746461442085,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.085",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980250,1746461442095,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.095",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980251,1746461442104,"fUST",-517.35276652,0.00035616,14,"2025-05-05T16:10:42.104",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980253,1746461442114,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.114",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980255,1746461442124,"fUST",-503.9,0.00035616,14,"2025-05-05T16:10:42.124",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980257,1746461442133,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.133",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980259,1746461442143,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.143",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980261,1746461442153,"fUST",-202.21434323,0.00035616,14,"2025-05-05T16:10:42.153",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980263,1746461442163,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.163",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980264,1746461442173,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:42.173",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980266,1746461442182,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.182",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980268,1746461442191,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980270,1746461442201,"fUST",-371.96373117,0.00035616,14,"2025-05-05T16:10:42.201",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980272,1746461442210,"fUST",-988.64,0.00035616,14,"2025-05-05T16:10:42.210",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980273,1746461442219,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.219",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980275,1746461442229,"fUST",-300.0,0.00035616,14,"2025-05-05T16:10:42.229",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980277,1746461442239,"fUST",-303.88319864,0.00035616,14,"2025-05-05T16:10:42.239",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980279,1746461442248,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.248",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980281,1746461442257,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.257",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980283,1746461442266,"fUST",-660.13,0.00035616,14,"2025-05-05T16:10:42.266",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980285,1746461442275,"fUST",-500.91484984,0.00035616,14,"2025-05-05T16:10:42.275",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980286,1746461442285,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.285",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980288,1746461442294,"fUST",-1000.0,0.00035616,14,"2025-05-05T16:10:42.294",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980290,1746461442303,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.303",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980292,1746461442313,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.313",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980294,1746461442323,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.323",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980296,1746461442332,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.332",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980298,1746461442342,"fUST",-151.0,0.00035616,2,"2025-05-05T16:10:42.342",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980300,1746461442352,"fUST",-292.47179281,0.00035616,14,"2025-05-05T16:10:42.352",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980301,1746461442362,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.362",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980303,1746461442371,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.371",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980305,1746461442381,"fUST",-423.68185069,0.00035616,14,"2025-05-05T16:10:42.381",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980307,1746461442390,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.390",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980309,1746461442399,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.399",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980311,1746461442409,"fUST",-610.46,0.00035616,14,"2025-05-05T16:10:42.409",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980313,1746461442421,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.421",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980314,1746461442430,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.430",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980316,1746461442439,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.439",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980318,1746461442450,"fUST",-534.81,0.00035616,14,"2025-05-05T16:10:42.450",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980320,1746461442459,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.459",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980322,1746461442469,"fUST",-227.19611969,0.00035616,14,"2025-05-05T16:10:42.469",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980324,1746461442478,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.478",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980326,1746461442488,"fUST",-358.0,0.00035616,14,"2025-05-05T16:10:42.488",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980327,1746461442497,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.497",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980329,1746461442507,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.507",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980331,1746461442516,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.516",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980333,1746461442525,"fUST",-500.0,0.00035616,15,"2025-05-05T16:10:42.525",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980335,1746461442534,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.534",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980337,1746461442544,"fUST",-500.36647621,0.00035616,14,"2025-05-05T16:10:42.544",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980338,1746461442553,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.553",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980340,1746461442563,"fUST",-402.90109119,0.00035616,14,"2025-05-05T16:10:42.563",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980342,1746461442572,"fUST",-206.857404,0.00035616,14,"2025-05-05T16:10:42.572",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980344,1746461442582,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.582",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980345,1746461442592,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.592",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980347,1746461442602,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.602",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980349,1746461442611,"fUST",-302.44081303,0.00035616,14,"2025-05-05T16:10:42.611",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980351,1746461442621,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.621",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980352,1746461442630,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.630",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980353,1746461442640,"fUST",-522.10481605,0.00035616,14,"2025-05-05T16:10:42.640",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980354,1746461442653,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.653",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980355,1746461442662,"fUST",-401.84121099,0.00035616,14,"2025-05-05T16:10:42.662",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980356,1746461442674,"fUST",-1667.1,0.00035616,14,"2025-05-05T16:10:42.674",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980357,1746461442684,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.684",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980358,1746461442694,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.694",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980359,1746461442703,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.703",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980360,1746461442712,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.712",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980361,1746461442722,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.722",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980362,1746461442731,"fUST",-542.46,0.00035616,14,"2025-05-05T16:10:42.731",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980363,1746461442740,"fUST",-217.62921253,0.00035616,14,"2025-05-05T16:10:42.740",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980364,1746461442750,"fUST",-1834.88,0.00035616,14,"2025-05-05T16:10:42.750",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980365,1746461442759,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.759",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980366,1746461442769,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.769",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980367,1746461442777,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.777",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980368,1746461442786,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.786",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980369,1746461442795,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.795",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980370,1746461442804,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.804",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980371,1746461442814,"fUST",-187.45460401,0.00035616,14,"2025-05-05T16:10:42.814",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980372,1746461442823,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.823",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980373,1746461442832,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.832",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980375,1746461442842,"fUST",-377.07475999,0.00035616,14,"2025-05-05T16:10:42.842",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980376,1746461442851,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.851",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980378,1746461442861,"fUST",-519.25945595,0.00035616,14,"2025-05-05T16:10:42.861",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980380,1746461442870,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.870",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980382,1746461442880,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.880",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980384,1746461442889,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.889",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980386,1746461442899,"fUST",-586.93,0.00035616,14,"2025-05-05T16:10:42.899",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980389,1746461442908,"fUST",-486.68,0.00035616,14,"2025-05-05T16:10:42.908",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980391,1746461442920,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.920",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980393,1746461442930,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.930",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980395,1746461442939,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.939",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980397,1746461442949,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.949",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980399,1746461442959,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.959",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980400,1746461442969,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.969",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980403,1746461442978,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.978",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980405,1746461442988,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.988",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980407,1746461442998,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:42.998",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980408,1746461443007,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.007",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980410,1746461443017,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.017",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980413,1746461443027,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.027",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980415,1746461443036,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.036",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980418,1746461443046,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.046",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980420,1746461443056,"fUST",-400.0,0.00035616,2,"2025-05-05T16:10:43.056",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980422,1746461443066,"fUST",-816.73,0.00035616,14,"2025-05-05T16:10:43.066",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980425,1746461443075,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.075",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980428,1746461443085,"fUST",-516.37898553,0.00035616,14,"2025-05-05T16:10:43.085",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980431,1746461443094,"fUST",-418.32395766,0.00035616,14,"2025-05-05T16:10:43.094",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980434,1746461443103,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.103",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980436,1746461443111,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.111",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980440,1746461443121,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980442,1746461443130,"fUST",-606.03,0.00035616,14,"2025-05-05T16:10:43.130",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980445,1746461443140,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.140",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980449,1746461443149,"fUST",-151.25648963,0.00035616,14,"2025-05-05T16:10:43.149",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980451,1746461443158,"fUST",-720.76,0.00035616,14,"2025-05-05T16:10:43.158",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980452,1746461443169,"fUST",-739.21,0.00035616,14,"2025-05-05T16:10:43.169",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980454,1746461443178,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.178",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980457,1746461443188,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.188",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980459,1746461443198,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.198",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980461,1746461443207,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.207",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980463,1746461443216,"fUST",-1250.47,0.00035616,14,"2025-05-05T16:10:43.216",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980465,1746461443225,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.225",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980467,1746461443234,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.234",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980469,1746461443244,"fUST",-1000.0,0.00035616,14,"2025-05-05T16:10:43.244",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980471,1746461443253,"fUST",-434.46404568,0.00035616,14,"2025-05-05T16:10:43.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980473,1746461443262,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980475,1746461443273,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.273",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980477,1746461443282,"fUST",-828.66,0.00035616,14,"2025-05-05T16:10:43.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980479,1746461443291,"fUST",-502.32921261,0.00035616,14,"2025-05-05T16:10:43.291",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980481,1746461443301,"fUST",-544.87565629,0.00035616,14,"2025-05-05T16:10:43.301",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980483,1746461443310,"fUST",-501.51848821,0.00035616,14,"2025-05-05T16:10:43.310",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980485,1746461443319,"fUST",-502.79,0.00035616,14,"2025-05-05T16:10:43.319",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980487,1746461443328,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.328",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980489,1746461443338,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.338",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980491,1746461443347,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.347",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980493,1746461443356,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.356",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980496,1746461443366,"fUST",-742.27,0.00035616,14,"2025-05-05T16:10:43.366",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980499,1746461443376,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.376",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980502,1746461443386,"fUST",-877.55,0.00035616,14,"2025-05-05T16:10:43.386",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980505,1746461443395,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.395",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980508,1746461443404,"fUST",-511.49,0.00035616,14,"2025-05-05T16:10:43.404",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980510,1746461443414,"fUST",-400.97828144,0.00035616,14,"2025-05-05T16:10:43.414",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980512,1746461443424,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.424",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980514,1746461443433,"fUST",-593.65,0.00035616,14,"2025-05-05T16:10:43.433",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980516,1746461443442,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.442",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980518,1746461443452,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.452",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980520,1746461443461,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.461",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980521,1746461443472,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.472",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980523,1746461443481,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.481",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980526,1746461443491,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.491",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980527,1746461443501,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.501",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980529,1746461443510,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.510",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980531,1746461443519,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.519",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980533,1746461443529,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:43.529",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980535,1746461443538,"fUST",-411.43,0.00035616,14,"2025-05-05T16:10:43.538",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980537,1746461443548,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.548",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980540,1746461443557,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.557",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980542,1746461443566,"fUST",-529.35,0.00035616,14,"2025-05-05T16:10:43.566",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980544,1746461443576,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.576",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980546,1746461443586,"fUST",-658.08,0.00035616,14,"2025-05-05T16:10:43.586",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980549,1746461443595,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.595",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980551,1746461443605,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.605",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980553,1746461443614,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.614",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980555,1746461443624,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:43.624",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980557,1746461443633,"fUST",-301.64541736,0.00035616,14,"2025-05-05T16:10:43.633",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980559,1746461443644,"fUST",-2646.94,0.00035616,14,"2025-05-05T16:10:43.644",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980561,1746461443656,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.656",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980563,1746461443665,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.665",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980565,1746461443675,"fUST",-675.88,0.00035616,14,"2025-05-05T16:10:43.675",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980567,1746461443684,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.684",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980569,1746461443694,"fUST",-1902.45,0.00035616,14,"2025-05-05T16:10:43.694",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980571,1746461443703,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.703",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980572,1746461443712,"fUST",-440.02,0.00035616,14,"2025-05-05T16:10:43.712",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980574,1746461443723,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.723",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980576,1746461443732,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.732",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980579,1746461443741,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.741",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980581,1746461443750,"fUST",-406.36522184,0.00035616,14,"2025-05-05T16:10:43.750",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980582,1746461443760,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.760",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980584,1746461443769,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.769",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980585,1746461443778,"fUST",-700.98,0.00035616,14,"2025-05-05T16:10:43.778",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980587,1746461443787,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.787",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980590,1746461443807,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.807",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980592,1746461443817,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.817",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980594,1746461443827,"fUST",-708.67,0.00035616,14,"2025-05-05T16:10:43.827",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980597,1746461443837,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:43.837",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980609,1746461444009,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.009",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980612,1746461444019,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.019",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980614,1746461444029,"fUST",-408.05309755,0.00035616,14,"2025-05-05T16:10:44.029",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980616,1746461444038,"fUST",-428.87543579,0.00035616,14,"2025-05-05T16:10:44.038",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980618,1746461444047,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.047",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980620,1746461444056,"fUST",-401.42651592,0.00035616,14,"2025-05-05T16:10:44.056",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980622,1746461444066,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.066",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980624,1746461444075,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.075",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980626,1746461444084,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.084",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980628,1746461444093,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.093",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980630,1746461444103,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.103",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980632,1746461444112,"fUST",-448.38,0.00035616,14,"2025-05-05T16:10:44.112",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980634,1746461444121,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980636,1746461444131,"fUST",-407.67829049,0.00035616,14,"2025-05-05T16:10:44.131",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980638,1746461444140,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.140",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980639,1746461444150,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.150",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980641,1746461444159,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.159",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980643,1746461444168,"fUST",-3702.24,0.00035616,14,"2025-05-05T16:10:44.168",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980645,1746461444178,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.178",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980647,1746461444187,"fUST",-638.98,0.00035616,14,"2025-05-05T16:10:44.187",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980649,1746461444197,"fUST",-979.64,0.00035616,14,"2025-05-05T16:10:44.197",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980652,1746461444206,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.206",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980653,1746461444216,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.216",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980655,1746461444225,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.225",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980657,1746461444235,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.235",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980659,1746461444244,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.244",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980661,1746461444253,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980663,1746461444263,"fUST",-427.79,0.00035616,14,"2025-05-05T16:10:44.263",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980665,1746461444272,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.272",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980668,1746461444282,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980670,1746461444292,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.292",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980672,1746461444301,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.301",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980674,1746461444310,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.310",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980676,1746461444319,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.319",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980677,1746461444329,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.329",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980680,1746461444338,"fUST",-536.96,0.00035616,14,"2025-05-05T16:10:44.338",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980682,1746461444348,"fUST",-1500.0,0.00035616,30,"2025-05-05T16:10:44.348",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980683,1746461444357,"fUST",-418.12434121,0.00035616,14,"2025-05-05T16:10:44.357",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980685,1746461444367,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.367",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980687,1746461444376,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.376",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980689,1746461444386,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.386",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980691,1746461444395,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.395",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980693,1746461444405,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.405",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980695,1746461444415,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.415",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980698,1746461444426,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.426",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980699,1746461444435,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.435",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980701,1746461444445,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:44.445",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980703,1746461444454,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980706,1746461444464,"fUST",-912.22,0.00035616,14,"2025-05-05T16:10:44.464",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980708,1746461444473,"fUST",-831.01,0.00035616,14,"2025-05-05T16:10:44.473",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980710,1746461444483,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.483",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980711,1746461444492,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.492",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980713,1746461444501,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.501",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980715,1746461444510,"fUST",-1722.38,0.00035616,14,"2025-05-05T16:10:44.510",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980717,1746461444519,"fUST",-1023.75,0.00035616,14,"2025-05-05T16:10:44.519",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980719,1746461444529,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.529",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980721,1746461444540,"fUST",-533.06,0.00035616,14,"2025-05-05T16:10:44.540",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980723,1746461444549,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.549",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980725,1746461444559,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.559",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980727,1746461444569,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.569",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980729,1746461444578,"fUST",-405.7487908,0.00035616,14,"2025-05-05T16:10:44.578",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980731,1746461444588,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.588",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980733,1746461444597,"fUST",-542.93,0.00035616,14,"2025-05-05T16:10:44.597",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980735,1746461444607,"fUST",-169.34703786,0.00035616,14,"2025-05-05T16:10:44.607",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980737,1746461444616,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.616",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980739,1746461444625,"fUST",-905.25,0.00035616,14,"2025-05-05T16:10:44.625",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980741,1746461444635,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.635",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980743,1746461444646,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.646",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980745,1746461444656,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.656",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980747,1746461444666,"fUST",-239.3957205,0.00035616,14,"2025-05-05T16:10:44.666",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980749,1746461444676,"fUST",-400.62898593,0.00035616,14,"2025-05-05T16:10:44.676",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980751,1746461444685,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.685",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980753,1746461444695,"fUST",-519.45,0.00035616,14,"2025-05-05T16:10:44.695",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980755,1746461444704,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.704",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980757,1746461444713,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.713",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980759,1746461444724,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.724",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980761,1746461444734,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.734",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980763,1746461444744,"fUST",-507.45487003,0.00035616,14,"2025-05-05T16:10:44.744",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980765,1746461444753,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.753",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980767,1746461444762,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.762",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980769,1746461444772,"fUST",-1291.24,0.00035616,14,"2025-05-05T16:10:44.772",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980771,1746461444781,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.781",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980773,1746461444790,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.790",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980775,1746461444799,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.799",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980777,1746461444809,"fUST",-565.54,0.00035616,14,"2025-05-05T16:10:44.809",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980779,1746461444822,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.822",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980781,1746461444832,"fUST",-402.1342431,0.00035616,14,"2025-05-05T16:10:44.832",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980783,1746461444842,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.842",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980785,1746461444852,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.852",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980787,1746461444862,"fUST",-401.49548055,0.00035616,14,"2025-05-05T16:10:44.862",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980789,1746461444871,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.871",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980791,1746461444881,"fUST",-401.31841447,0.00035616,14,"2025-05-05T16:10:44.881",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980793,1746461444892,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.892",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980795,1746461444902,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.902",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980797,1746461444912,"fUST",-400.7205851,0.00035616,14,"2025-05-05T16:10:44.912",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980799,1746461444922,"fUST",-510.22529435,0.00035616,14,"2025-05-05T16:10:44.922",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980801,1746461444932,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.932",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980803,1746461444942,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.942",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980805,1746461444952,"fUST",-154.78606792,0.00035616,14,"2025-05-05T16:10:44.952",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980807,1746461444962,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.962",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980809,1746461444972,"fUST",-306.14520155,0.00035616,14,"2025-05-05T16:10:44.972",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980811,1746461444981,"fUST",-403.94257819,0.00035616,14,"2025-05-05T16:10:44.981",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980813,1746461444992,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:44.992",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980815,1746461445002,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.002",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980817,1746461445012,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.012",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980820,1746461445022,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.022",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980822,1746461445032,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.032",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980824,1746461445042,"fUST",-209.6059804,0.00035616,14,"2025-05-05T16:10:45.042",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980826,1746461445052,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.052",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980828,1746461445062,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.062",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980829,1746461445072,"fUST",-746.55,0.00035616,14,"2025-05-05T16:10:45.072",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980831,1746461445082,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.082",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980832,1746461445091,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.091",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980834,1746461445101,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.101",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980836,1746461445112,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.112",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980838,1746461445122,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.122",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980840,1746461445131,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.131",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980842,1746461445141,"fUST",-586.35,0.00035616,14,"2025-05-05T16:10:45.141",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980844,1746461445151,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.151",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980846,1746461445161,"fUST",-402.62829905,0.00035616,14,"2025-05-05T16:10:45.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980848,1746461445171,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.171",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980850,1746461445181,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980852,1746461445191,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980854,1746461445201,"fUST",-518.1,0.00035616,14,"2025-05-05T16:10:45.201",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980856,1746461445211,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980858,1746461445220,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.220",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980860,1746461445230,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.230",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980862,1746461445239,"fUST",-428.58101547,0.00035616,14,"2025-05-05T16:10:45.239",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980864,1746461445249,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.249",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980866,1746461445259,"fUST",-403.12679645,0.00035616,14,"2025-05-05T16:10:45.259",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980867,1746461445269,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.269",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980870,1746461445279,"fUST",-403.87608503,0.00035616,14,"2025-05-05T16:10:45.279",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980871,1746461445288,"fUST",-586.28,0.00035616,14,"2025-05-05T16:10:45.288",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980873,1746461445298,"fUST",-908.34,0.00035616,14,"2025-05-05T16:10:45.298",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980875,1746461445308,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.308",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980877,1746461445318,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.318",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980879,1746461445327,"fUST",-482.77970763,0.00035616,14,"2025-05-05T16:10:45.327",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980882,1746461445337,"fUST",-401.67899492,0.00035616,14,"2025-05-05T16:10:45.337",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980883,1746461445347,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.347",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980886,1746461445357,"fUST",-344.525463,0.00035616,14,"2025-05-05T16:10:45.357",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980888,1746461445367,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.367",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980890,1746461445377,"fUST",-1047.6,0.00035616,14,"2025-05-05T16:10:45.377",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980892,1746461445387,"fUST",-403.10134657,0.00035616,14,"2025-05-05T16:10:45.387",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980894,1746461445397,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.397",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980896,1746461445407,"fUST",-344.525463,0.00035616,14,"2025-05-05T16:10:45.407",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980897,1746461445416,"fUST",-401.52530454,0.00035616,14,"2025-05-05T16:10:45.416",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980899,1746461445425,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:45.425",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980901,1746461445435,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.435",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980903,1746461445444,"fUST",-507.273617,0.00035616,14,"2025-05-05T16:10:45.444",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980905,1746461445454,"fUST",-548.37,0.00035616,14,"2025-05-05T16:10:45.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980907,1746461445465,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.465",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980909,1746461445475,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.475",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980911,1746461445485,"fUST",-151.0,0.00035616,14,"2025-05-05T16:10:45.485",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980913,1746461445495,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.495",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980915,1746461445504,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.504",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980917,1746461445513,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.513",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980919,1746461445522,"fUST",-406.9331709,0.00035616,14,"2025-05-05T16:10:45.522",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980921,1746461445533,"fUST",-400.0,0.00035616,12,"2025-05-05T16:10:45.533",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980923,1746461445542,"fUST",-3357.3,0.00035616,2,"2025-05-05T16:10:45.542",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980925,1746461445552,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.552",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980927,1746461445561,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.561",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980928,1746461445570,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.570",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980930,1746461445580,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:45.580",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980932,1746461445590,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:45.590",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980934,1746461445599,"fUST",-576.42182851,0.00035616,14,"2025-05-05T16:10:45.599",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980936,1746461445609,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.609",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980938,1746461445618,"fUST",-406.0448939,0.00035616,14,"2025-05-05T16:10:45.618",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980940,1746461445628,"fUST",-427.38,0.00035616,14,"2025-05-05T16:10:45.628",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980942,1746461445638,"fUST",-201.95468706,0.00035616,14,"2025-05-05T16:10:45.638",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980944,1746461445651,"fUST",-1461.22,0.00035616,14,"2025-05-05T16:10:45.651",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980946,1746461445661,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.661",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980948,1746461445670,"fUST",-402.63366468,0.00035616,14,"2025-05-05T16:10:45.670",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980950,1746461445680,"fUST",-330.21705383,0.00035616,14,"2025-05-05T16:10:45.680",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980952,1746461445690,"fUST",-500.0,0.00035616,14,"2025-05-05T16:10:45.690",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980954,1746461445700,"fUST",-400.3424121,0.00035616,14,"2025-05-05T16:10:45.700",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980956,1746461445710,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.710",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980958,1746461445721,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.721",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980960,1746461445732,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.732",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980962,1746461445742,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.742",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980964,1746461445752,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.752",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980965,1746461445762,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.762",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980967,1746461445771,"fUST",-400.0,0.00035616,2,"2025-05-05T16:10:45.771",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980969,1746461445780,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.780",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980971,1746461445790,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.790",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980973,1746461445799,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.799",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980975,1746461445809,"fUST",-2525.84,0.00035616,14,"2025-05-05T16:10:45.809",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980977,1746461445819,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.819",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980979,1746461445829,"fUST",-2584.75,0.00035616,14,"2025-05-05T16:10:45.829",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980980,1746461445838,"fUST",-4346.0,0.00035616,14,"2025-05-05T16:10:45.838",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980981,1746461445848,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.848",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980982,1746461445857,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.857",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980983,1746461445867,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.867",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980984,1746461445877,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.877",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980985,1746461445886,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.886",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980986,1746461445895,"fUST",-403.03555728,0.00035616,14,"2025-05-05T16:10:45.895",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980987,1746461445906,"fUST",-474.26,0.00035616,14,"2025-05-05T16:10:45.906",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980988,1746461445916,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.916",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980989,1746461445926,"fUST",-1390.66,0.00035616,14,"2025-05-05T16:10:45.926",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980990,1746461445936,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.936",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980991,1746461445945,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.945",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980992,1746461445955,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.955",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980993,1746461445965,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.965",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980994,1746461445975,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.975",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980995,1746461445985,"fUST",-3668.37,0.00035616,14,"2025-05-05T16:10:45.985",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359980997,1746461445994,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:45.994",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981000,1746461446004,"fUST",-501.5237928,0.00035616,14,"2025-05-05T16:10:46.004",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981001,1746461446013,"fUST",-628.19,0.00035616,14,"2025-05-05T16:10:46.013",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981002,1746461446023,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.023",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981003,1746461446033,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.033",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981004,1746461446043,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.043",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981005,1746461446052,"fUST",-902.87,0.00035616,14,"2025-05-05T16:10:46.052",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981006,1746461446062,"fUST",-402.11863792,0.00035616,14,"2025-05-05T16:10:46.062",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981008,1746461446072,"fUST",-410.67542105,0.00035616,14,"2025-05-05T16:10:46.072",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981010,1746461446082,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.082",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981012,1746461446092,"fUST",-2250.5,0.00035616,14,"2025-05-05T16:10:46.092",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981014,1746461446102,"fUST",-2788.4,0.00035616,14,"2025-05-05T16:10:46.102",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981016,1746461446112,"fUST",-1594.15,0.00035616,14,"2025-05-05T16:10:46.112",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981018,1746461446122,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.122",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981019,1746461446131,"fUST",-404.00223548,0.00035616,14,"2025-05-05T16:10:46.131",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981020,1746461446141,"fUST",-747.99,0.00035616,14,"2025-05-05T16:10:46.141",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981021,1746461446151,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.151",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981022,1746461446161,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981023,1746461446172,"fUST",-464.36,0.00035616,14,"2025-05-05T16:10:46.172",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981024,1746461446182,"fUST",-3594.9,0.00035616,14,"2025-05-05T16:10:46.182",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981025,1746461446192,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.192",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981026,1746461446202,"fUST",-802.99,0.00035616,14,"2025-05-05T16:10:46.202",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981027,1746461446211,"fUST",-1028.39,0.00035616,14,"2025-05-05T16:10:46.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981028,1746461446221,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.221",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981029,1746461446231,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.231",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981030,1746461446241,"fUST",-1829.1,0.00035616,14,"2025-05-05T16:10:46.241",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981031,1746461446250,"fUST",-509.71678436,0.00035616,14,"2025-05-05T16:10:46.250",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981032,1746461446260,"fUST",-402.12143597,0.00035616,14,"2025-05-05T16:10:46.260",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981033,1746461446270,"fUST",-278.11550455,0.00035616,14,"2025-05-05T16:10:46.270",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981034,1746461446279,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.279",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981035,1746461446289,"fUST",-1260.78,0.00035616,14,"2025-05-05T16:10:46.289",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981036,1746461446299,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.299",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981037,1746461446308,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.308",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981038,1746461446318,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.318",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981039,1746461446327,"fUST",-587.65,0.00035616,14,"2025-05-05T16:10:46.327",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981040,1746461446337,"fUST",-199.826802,0.00035616,14,"2025-05-05T16:10:46.337",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981041,1746461446347,"fUST",-213.63879946,0.00035616,14,"2025-05-05T16:10:46.347",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981042,1746461446356,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.356",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981043,1746461446366,"fUST",-330.1797328,0.00035616,14,"2025-05-05T16:10:46.366",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981044,1746461446376,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.376",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981046,1746461446385,"fUST",-753.47,0.00035616,14,"2025-05-05T16:10:46.385",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981048,1746461446395,"fUST",-414.15,0.00035616,14,"2025-05-05T16:10:46.395",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981050,1746461446404,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.404",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981052,1746461446414,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.414",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981054,1746461446425,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.425",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981056,1746461446435,"fUST",-1194.79,0.00035616,14,"2025-05-05T16:10:46.435",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981058,1746461446444,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.444",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981060,1746461446454,"fUST",-2119.71,0.00035616,14,"2025-05-05T16:10:46.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981062,1746461446463,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.463",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981064,1746461446473,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.473",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981066,1746461446483,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:46.483",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981081,1746461446614,"fUST",-3223.27239036,0.00035616,14,"2025-05-05T16:10:46.614",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981115,1746461446893,"fUST",-461.69512936,0.00035616,14,"2025-05-05T16:10:46.893",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981140,1746461447214,"fUST",-500.0,0.00033451,7,"2025-05-05T16:10:47.214",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981141,1746461447223,"fUST",-260.54135108,0.00033451,7,"2025-05-05T16:10:47.223",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981142,1746461447234,"fUST",-289.79218179,0.00033451,7,"2025-05-05T16:10:47.234",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981143,1746461447243,"fUST",-403.0,0.00035606,2,"2025-05-05T16:10:47.243",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981144,1746461447253,"fUST",-212.23248028,0.00035616,14,"2025-05-05T16:10:47.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981145,1746461447262,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981146,1746461447271,"fUST",-742.02,0.00035616,14,"2025-05-05T16:10:47.271",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981147,1746461447281,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.281",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981148,1746461447290,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.290",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981149,1746461447299,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.299",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981150,1746461447309,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.309",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981151,1746461447318,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.318",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981152,1746461447327,"fUST",-2222.25,0.00035616,14,"2025-05-05T16:10:47.327",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981153,1746461447336,"fUST",-2169.96,0.00035616,14,"2025-05-05T16:10:47.336",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981154,1746461447345,"fUST",-153.73005057,0.00035616,14,"2025-05-05T16:10:47.345",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981155,1746461447848,"fUST",-1367.80994943,0.00035616,14,"2025-05-05T16:10:47.848",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981156,1746461447858,"fUST",-907.65,0.00035616,14,"2025-05-05T16:10:47.858",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981157,1746461447867,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.867",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981158,1746461447876,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.876",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981159,1746461447885,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.885",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981160,1746461447895,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.895",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981161,1746461447904,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.904",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981162,1746461447915,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:47.915",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981163,1746461447926,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.926",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981164,1746461447937,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.937",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981165,1746461447946,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.946",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981166,1746461447956,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.956",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981167,1746461447966,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.966",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981168,1746461447976,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.976",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981169,1746461447985,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.985",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981170,1746461447994,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:47.994",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981171,1746461448002,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.002",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981172,1746461448012,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.012",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981173,1746461448022,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.022",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981174,1746461448032,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.032",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981175,1746461448042,"fUST",-403.45962298,0.00035616,14,"2025-05-05T16:10:48.042",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981176,1746461448052,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.052",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981177,1746461448062,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.062",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981178,1746461448072,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.072",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981179,1746461448082,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.082",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981180,1746461448092,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.092",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981181,1746461448101,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.101",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981182,1746461448111,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.111",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981183,1746461448122,"fUST",-534.88,0.00035616,14,"2025-05-05T16:10:48.122",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981184,1746461448132,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.132",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981185,1746461448142,"fUST",-535.07639855,0.00035616,14,"2025-05-05T16:10:48.142",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981186,1746461448151,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.151",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981187,1746461448161,"fUST",-1621.29,0.00035616,14,"2025-05-05T16:10:48.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981188,1746461448171,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.171",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981189,1746461448181,"fUST",-1808.02,0.00035616,14,"2025-05-05T16:10:48.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981190,1746461448191,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981191,1746461448202,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.202",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981192,1746461448211,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981193,1746461448222,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.222",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981194,1746461448233,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.233",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981195,1746461448243,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.243",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981196,1746461448253,"fUST",-402.13828103,0.00035616,14,"2025-05-05T16:10:48.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981197,1746461448263,"fUST",-960.92,0.00035616,14,"2025-05-05T16:10:48.263",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981198,1746461448272,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.272",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981199,1746461448282,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981200,1746461448291,"fUST",-635.51,0.00035616,14,"2025-05-05T16:10:48.291",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981201,1746461448301,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.301",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981202,1746461448311,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.311",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981203,1746461448320,"fUST",-501.47083594,0.00035616,14,"2025-05-05T16:10:48.320",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981204,1746461448329,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.329",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981205,1746461448339,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.339",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981206,1746461448348,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.348",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981207,1746461448358,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.358",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981208,1746461448367,"fUST",-492.96,0.00035616,14,"2025-05-05T16:10:48.367",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981209,1746461448377,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.377",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981210,1746461448386,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.386",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981211,1746461448394,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.394",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981212,1746461448403,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.403",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981213,1746461448412,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.412",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981214,1746461448422,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.422",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981215,1746461448431,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.431",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981216,1746461448440,"fUST",-943.84,0.00035616,14,"2025-05-05T16:10:48.440",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981217,1746461448449,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.449",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981218,1746461448458,"fUST",-251.3805428,0.00035616,14,"2025-05-05T16:10:48.458",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981219,1746461448471,"fUST",-148.6194572,0.00035616,14,"2025-05-05T16:10:48.471",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981220,1746461448480,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.480",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981221,1746461448488,"fUST",-502.85992074,0.00035616,14,"2025-05-05T16:10:48.488",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981222,1746461448497,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.497",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981223,1746461448506,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.506",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981224,1746461448515,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.515",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981225,1746461448524,"fUST",-1472.41,0.00035616,14,"2025-05-05T16:10:48.524",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981226,1746461448533,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.533",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981227,1746461448541,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.541",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981228,1746461448550,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.550",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981229,1746461448558,"fUST",-1928.81,0.00035616,14,"2025-05-05T16:10:48.558",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981230,1746461448568,"fUST",-401.07692146,0.00035616,14,"2025-05-05T16:10:48.568",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981231,1746461448578,"fUST",-3171.58,0.00035616,14,"2025-05-05T16:10:48.578",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981232,1746461448587,"fUST",-870.39,0.00035616,14,"2025-05-05T16:10:48.587",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981233,1746461448596,"fUST",-1414.31,0.00035616,14,"2025-05-05T16:10:48.596",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981234,1746461448606,"fUST",-433.78,0.00035616,14,"2025-05-05T16:10:48.606",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981235,1746461448747,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.747",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981236,1746461448757,"fUST",-151.0,0.00035616,14,"2025-05-05T16:10:48.757",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981237,1746461448767,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.767",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981238,1746461448777,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.777",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981239,1746461448787,"fUST",-501.96,0.00035616,14,"2025-05-05T16:10:48.787",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981240,1746461448797,"fUST",-1119.42,0.00035616,14,"2025-05-05T16:10:48.797",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981241,1746461448806,"fUST",-400.0,0.00035616,14,"2025-05-05T16:10:48.806",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981242,1746461448817,"fUST",-4208.99,0.00035616,14,"2025-05-05T16:10:48.817",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981243,1746461448827,"fUST",-796.07,0.00035616,14,"2025-05-05T16:10:48.827",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981244,1746461448838,"fUST",-14753.0284595,0.00035616,14,"2025-05-05T16:10:48.838",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359981245,1746461448930,"fUST",-2890.96004231,0.00035616,14,"2025-05-05T16:10:48.930",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983761,1746462427143,"fUST",-165.323221,0.00027397,2,"2025-05-05T16:27:07.143",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983762,1746462427166,"fUST",-267.35303645,0.00028747,2,"2025-05-05T16:27:07.166",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983763,1746462427188,"fUST",-168.44762199,0.00028747,2,"2025-05-05T16:27:07.188",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983764,1746462427211,"fUST",-160.0,0.00028832,2,"2025-05-05T16:27:07.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983765,1746462427234,"fUST",-447.59372083,0.00028847,2,"2025-05-05T16:27:07.234",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983769,1746462442133,"fUST",-690.76467562,0.00028847,2,"2025-05-05T16:27:22.133",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983770,1746462442153,"fUST",-236.38542177,0.00028947,2,"2025-05-05T16:27:22.153",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983771,1746462442179,"fUST",-63.97063139,0.000299,21,"2025-05-05T16:27:22.179",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983772,1746462443095,"fUST",-428.94437248,0.000299,21,"2025-05-05T16:27:23.095",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983773,1746462443121,"fUST",-175.7258551,0.00030245,22,"2025-05-05T16:27:23.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983774,1746462443150,"fUST",-221.43424434,0.00030245,22,"2025-05-05T16:27:23.150",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983777,1746462471948,"fUST",121308.10832324,0.00018,2,"2025-05-05T16:27:51.948",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983785,1746462523223,"fUST",5743.122834,0.00018,2,"2025-05-05T16:28:43.223",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983786,1746462523404,"fUST",-305.61999228,0.000189,2,"2025-05-05T16:28:43.404",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983787,1746462526513,"fUST",-258.07187459,0.000189,2,"2025-05-05T16:28:46.513",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983790,1746462527703,"fUST",-406.7174266,0.000189,2,"2025-05-05T16:28:47.703",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983793,1746462557098,"fUST",-809.06958825,0.000239,2,"2025-05-05T16:29:17.098",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983794,1746462563128,"fUST",-161.33970522,0.000239,2,"2025-05-05T16:29:23.128",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983795,1746462563149,"fUST",-150.999999,0.00025,5,"2025-05-05T16:29:23.149",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983796,1746462563168,"fUST",-191.51922756,0.0002739,21,"2025-05-05T16:29:23.168",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983797,1746462563189,"fUST",-970.40929347,0.000289,2,"2025-05-05T16:29:23.189",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983798,1746462563211,"fUST",-4607.8870641,0.00029767,2,"2025-05-05T16:29:23.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983799,1746462563231,"fUST",-191.37972229,0.00030432,2,"2025-05-05T16:29:23.231",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983800,1746462563251,"fUST",-457.779149,0.00030532,2,"2025-05-05T16:29:23.251",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983801,1746462563271,"fUST",-771.2826812,0.00030624,2,"2025-05-05T16:29:23.271",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983802,1746462563294,"fUST",-6700.65585514,0.00030624,2,"2025-05-05T16:29:23.294",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983803,1746462563315,"fUST",-746.5685399,0.00030864,2,"2025-05-05T16:29:23.315",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983804,1746462563336,"fUST",-1600.0,0.00031225,3,"2025-05-05T16:29:23.336",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983805,1746462563356,"fUST",-400.0,0.00031225,3,"2025-05-05T16:29:23.356",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983806,1746462563376,"fUST",-841.77443764,0.00031226,2,"2025-05-05T16:29:23.376",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983807,1746462563396,"fUST",-160.0,0.00031226,2,"2025-05-05T16:29:23.396",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983808,1746462563419,"fUST",-160.0,0.00031226,2,"2025-05-05T16:29:23.419",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983809,1746462563440,"fUST",-235.961928,0.00031514,2,"2025-05-05T16:29:23.440",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983810,1746462563479,"fUST",250.0,0.00030024,2,"2025-05-05T16:29:23.479",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983811,1746462568482,"fUST",3461.61497595,0.00031985,2,"2025-05-05T16:29:28.482",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983865,1746462631752,"fUST",-1148.0,0.0003,120,"2025-05-05T16:30:31.752",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983868,1746462631762,"fUST",-250.0,0.00031647,2,"2025-05-05T16:30:31.762",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983870,1746462631772,"fUST",-400.0,0.00031984,2,"2025-05-05T16:30:31.772",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983872,1746462631781,"fUST",-1600.0,0.00031984,3,"2025-05-05T16:30:31.781",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983874,1746462631791,"fUST",-400.0,0.00031984,3,"2025-05-05T16:30:31.791",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983876,1746462631801,"fUST",-21438.38502405,0.00031985,2,"2025-05-05T16:30:31.801",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983879,1746462631811,"fUST",-500.0,0.00033164,7,"2025-05-05T16:30:31.811",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983881,1746462631820,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.820",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983883,1746462631830,"fUST",-500.0,0.00033164,7,"2025-05-05T16:30:31.830",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983885,1746462631840,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.840",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983887,1746462631849,"fUST",-500.0,0.00033164,7,"2025-05-05T16:30:31.849",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983889,1746462631859,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.859",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983891,1746462631869,"fUST",-450.33806678,0.00033164,7,"2025-05-05T16:30:31.869",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983893,1746462631878,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.878",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983895,1746462631888,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.888",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983897,1746462631899,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.899",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983899,1746462631910,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.910",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983901,1746462631919,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.919",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983903,1746462631928,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.928",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983905,1746462631939,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.939",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983907,1746462631948,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.948",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983909,1746462631957,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.957",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983911,1746462631967,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.967",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983913,1746462631976,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:31.976",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983915,1746462631986,"fUST",-926.96634214,0.00033164,7,"2025-05-05T16:30:31.986",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983917,1746462631998,"fUST",-411.39454519,0.00033164,7,"2025-05-05T16:30:31.998",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983919,1746462632007,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.007",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983921,1746462632019,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.019",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983923,1746462632029,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.029",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983925,1746462632038,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.038",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983927,1746462632047,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.047",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983929,1746462632057,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.057",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983931,1746462632067,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.067",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983933,1746462632076,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.076",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983935,1746462632086,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.086",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983937,1746462632096,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.096",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983940,1746462632107,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.107",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983942,1746462632116,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.116",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983944,1746462632125,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.125",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983946,1746462632134,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.134",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983948,1746462632144,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.144",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983950,1746462632154,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.154",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983952,1746462632164,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.164",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983954,1746462632174,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.174",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983956,1746462632184,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.184",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983958,1746462632194,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.194",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983960,1746462632203,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.203",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983962,1746462632213,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.213",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983964,1746462632222,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.222",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983966,1746462632232,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.232",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983968,1746462632241,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.241",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983970,1746462632251,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.251",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983972,1746462632260,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.260",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983974,1746462632270,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.270",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983976,1746462632280,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.280",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983978,1746462632290,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.290",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983980,1746462632300,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.300",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983982,1746462632309,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.309",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983984,1746462632319,"fUST",-1338.36088733,0.00033164,7,"2025-05-05T16:30:32.319",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983986,1746462632328,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:32.328",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983988,1746462632338,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:32.338",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983990,1746462632348,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:32.348",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983992,1746462632358,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:32.358",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983994,1746462632367,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:32.367",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983996,1746462632377,"fUST",-395.30371584,0.00033164,7,"2025-05-05T16:30:32.377",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359983999,1746462632391,"fUST",-929.67356261,0.00033164,7,"2025-05-05T16:30:32.391",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984001,1746462632400,"fUST",-1319.92785513,0.00033164,7,"2025-05-05T16:30:32.400",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984241,1746462637729,"fUST",-5.04942332,0.00033164,7,"2025-05-05T16:30:37.729",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984243,1746462637738,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.738",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984245,1746462637748,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.748",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984247,1746462637757,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.757",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984249,1746462637767,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.767",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984251,1746462637777,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.777",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984253,1746462637786,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.786",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984255,1746462637796,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.796",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984257,1746462637806,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.806",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984259,1746462637815,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.815",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984260,1746462637825,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.825",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984262,1746462637835,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.835",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984264,1746462637845,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.845",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984266,1746462637855,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.855",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984268,1746462637864,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.864",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984271,1746462637874,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.874",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984273,1746462637885,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.885",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984276,1746462637894,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.894",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984277,1746462637905,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.905",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984278,1746462637914,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.914",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984279,1746462637924,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.924",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984280,1746462637934,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.934",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984281,1746462637944,"fUST",-1324.97727845,0.00033164,7,"2025-05-05T16:30:37.944",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984282,1746462637953,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:37.953",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984283,1746462637963,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:37.963",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984284,1746462637972,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:37.972",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984285,1746462637981,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:37.981",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984286,1746462637991,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:37.991",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984287,1746462638000,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.000",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984288,1746462638010,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.010",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984289,1746462638023,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.023",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984290,1746462638033,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.033",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984291,1746462638042,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.042",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984292,1746462638052,"fUST",-1353.84112137,0.00033164,7,"2025-05-05T16:30:38.052",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984293,1746462638063,"fUST",-165.323221,0.00033165,2,"2025-05-05T16:30:38.063",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984294,1746462638072,"fUST",-428.35,0.00033426,3,"2025-05-05T16:30:38.072",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984295,1746462638082,"fUST",-10400.7484088,0.00033436,2,"2025-05-05T16:30:38.082",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984296,1746462638091,"fUST",-1724.40723917,0.00033436,2,"2025-05-05T16:30:38.091",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984297,1746462638102,"fUST",-10400.7484088,0.00033437,2,"2025-05-05T16:30:38.102",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984298,1746462638112,"fUST",-1724.40723917,0.00033437,2,"2025-05-05T16:30:38.112",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984299,1746462638122,"fUST",-5726.95322557,0.00033439,2,"2025-05-05T16:30:38.122",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984361,1746462640061,"fUST",-384.91478902,0.00033439,2,"2025-05-05T16:30:40.061",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984364,1746462640080,"fUST",-4288.88039421,0.00033439,2,"2025-05-05T16:30:40.080",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984366,1746462640093,"fUST",-1724.40723917,0.00033439,2,"2025-05-05T16:30:40.093",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984368,1746462640102,"fUST",-620.05351608,0.00033445,7,"2025-05-05T16:30:40.102",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984370,1746462640112,"fUST",-198.15490159,0.00033445,7,"2025-05-05T16:30:40.112",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984372,1746462640121,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984375,1746462640131,"fUST",-400.80846622,0.00033445,8,"2025-05-05T16:30:40.131",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984377,1746462640141,"fUST",-422.7437842,0.00033445,8,"2025-05-05T16:30:40.141",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984379,1746462640151,"fUST",-1439.69,0.00033445,8,"2025-05-05T16:30:40.151",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984381,1746462640162,"fUST",-1089.45,0.00033445,8,"2025-05-05T16:30:40.162",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984382,1746462640171,"fUST",-4843.03,0.00033445,8,"2025-05-05T16:30:40.171",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984385,1746462640181,"fUST",-2140.81,0.00033445,8,"2025-05-05T16:30:40.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984387,1746462640191,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984388,1746462640200,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.200",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984391,1746462640210,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.210",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984393,1746462640219,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.219",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984394,1746462640229,"fUST",-500.664817,0.00033445,2,"2025-05-05T16:30:40.229",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984397,1746462640238,"fUST",-400.0,0.00033445,2,"2025-05-05T16:30:40.238",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984398,1746462640248,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.248",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984400,1746462640258,"fUST",-401.11380951,0.00033445,8,"2025-05-05T16:30:40.258",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984403,1746462640267,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.267",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984404,1746462640277,"fUST",-9164.82,0.00033445,8,"2025-05-05T16:30:40.277",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984406,1746462640286,"fUST",-400.0,0.00033445,2,"2025-05-05T16:30:40.286",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984408,1746462640295,"fUST",-525.86207865,0.00033445,8,"2025-05-05T16:30:40.295",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984410,1746462640305,"fUST",-400.0,0.00033445,2,"2025-05-05T16:30:40.305",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984412,1746462640315,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.315",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984414,1746462640325,"fUST",-602.78,0.00033445,8,"2025-05-05T16:30:40.325",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984416,1746462640335,"fUST",-428.02004708,0.00033445,8,"2025-05-05T16:30:40.335",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984418,1746462640344,"fUST",-400.0,0.00033445,2,"2025-05-05T16:30:40.344",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984420,1746462640353,"fUST",-2881.58,0.00033445,8,"2025-05-05T16:30:40.353",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984422,1746462640363,"fUST",-199.76863,0.00033445,2,"2025-05-05T16:30:40.363",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984425,1746462640373,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:40.373",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984426,1746462640383,"fUST",-500.0,0.00033446,8,"2025-05-05T16:30:40.383",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984428,1746462640392,"fUST",-841.77443764,0.00033446,7,"2025-05-05T16:30:40.392",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984430,1746462640401,"fUST",-400.0,0.00033446,8,"2025-05-05T16:30:40.401",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984432,1746462640411,"fUST",-625.7,0.00033446,8,"2025-05-05T16:30:40.411",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984434,1746462640421,"fUST",-400.0,0.00033446,8,"2025-05-05T16:30:40.421",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984436,1746462640431,"fUST",-182.23035355,0.00033446,7,"2025-05-05T16:30:40.431",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984438,1746462640441,"fUST",-23571.73704237,0.00033446,8,"2025-05-05T16:30:40.441",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984441,1746462640454,"fUST",-593.90122973,0.00033446,8,"2025-05-05T16:30:40.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984595,1746462643002,"fUST",-400.0,0.00033445,2,"2025-05-05T16:30:43.002",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984596,1746462643012,"fUST",-400.0,0.00033445,8,"2025-05-05T16:30:43.012",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984597,1746462643026,"fUST",-1378.81490293,0.00033446,8,"2025-05-05T16:30:43.026",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984598,1746462643101,"fUST",-841.77443764,0.00031985,2,"2025-05-05T16:30:43.101",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984600,1746462643111,"fUST",-2646.47682497,0.00033446,8,"2025-05-05T16:30:43.111",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984601,1746462643121,"fUST",-1069.23,0.00033446,8,"2025-05-05T16:30:43.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984602,1746462643130,"fUST",-664.49,0.00033446,8,"2025-05-05T16:30:43.130",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984603,1746462643139,"fUST",-1990.74,0.00033446,8,"2025-05-05T16:30:43.139",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984604,1746462643148,"fUST",-7190.50595735,0.00033446,8,"2025-05-05T16:30:43.148",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984658,1746462645827,"fUST",-554.818996,0.00032154,2,"2025-05-05T16:30:45.827",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984660,1746462645836,"fUST",-708.38,0.00033445,8,"2025-05-05T16:30:45.836",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984662,1746462645846,"fUST",-278.35404265,0.00033446,8,"2025-05-05T16:30:45.846",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984664,1746462645855,"fUST",-400.0,0.00033446,8,"2025-05-05T16:30:45.855",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984666,1746462645865,"fUST",-60.967495,0.00033446,8,"2025-05-05T16:30:45.865",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984674,1746462645935,"fUST",-339.032505,0.00033446,8,"2025-05-05T16:30:45.935",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984676,1746462645945,"fUST",-427.38,0.00033446,8,"2025-05-05T16:30:45.945",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984678,1746462645955,"fUST",-2610.68,0.00033446,8,"2025-05-05T16:30:45.955",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984680,1746462645964,"fUST",-400.7205851,0.00033447,8,"2025-05-05T16:30:45.964",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984682,1746462645974,"fUST",-400.0,0.00033447,8,"2025-05-05T16:30:45.974",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984684,1746462645983,"fUST",-400.0,0.00033447,8,"2025-05-05T16:30:45.983",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984686,1746462645993,"fUST",-746.55,0.00033447,8,"2025-05-05T16:30:45.993",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984688,1746462646002,"fUST",-586.35,0.00033447,8,"2025-05-05T16:30:46.002",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984690,1746462646013,"fUST",-428.58101547,0.00033447,8,"2025-05-05T16:30:46.013",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984692,1746462646024,"fUST",-403.12679645,0.00033447,8,"2025-05-05T16:30:46.024",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984694,1746462646034,"fUST",-400.0,0.00033447,8,"2025-05-05T16:30:46.034",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984696,1746462646044,"fUST",-507.273617,0.00033447,8,"2025-05-05T16:30:46.044",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984698,1746462646053,"fUST",-119.21988026,0.00033447,8,"2025-05-05T16:30:46.053",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984723,1746462843190,"fUST",1347.0,0.00027,7,"2025-05-05T16:34:03.190",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984934,1746463637160,"fUST",-350.66876921,0.00024703,10,"2025-05-05T16:47:17.160",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984935,1746463637181,"fUST",-313.81875325,0.00027,3,"2025-05-05T16:47:17.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984936,1746463637204,"fUST",-142.98911586,0.00027249,2,"2025-05-05T16:47:17.204",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984937,1746463646138,"fUST",-168.44762197,0.00027149,2,"2025-05-05T16:47:26.138",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984938,1746463646158,"fUST",-168.44762197,0.00027158,2,"2025-05-05T16:47:26.158",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984939,1746463646178,"fUST",-90.41665642,0.00027249,2,"2025-05-05T16:47:26.178",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984940,1746463653086,"fUST",-66.59422772,0.00027249,2,"2025-05-05T16:47:33.086",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984941,1746463653109,"fUST",-400.9166299,0.0002725,2,"2025-05-05T16:47:33.109",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984942,1746463654119,"fUST",-432.822409,0.00026929,2,"2025-05-05T16:47:34.119",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984943,1746463654142,"fUST",-1472.24850813,0.0002725,2,"2025-05-05T16:47:34.142",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984946,1746463754257,"fUST",-150.0,0.0002515,2,"2025-05-05T16:49:14.257",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984947,1746463754277,"fUST",-300.0,0.00027248,2,"2025-05-05T16:49:14.277",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984948,1746463754298,"fUST",-33129.53235014,0.00027249,2,"2025-05-05T16:49:14.298",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984949,1746463754318,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.318",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984950,1746463754337,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.337",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984951,1746463754358,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.358",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984952,1746463754387,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.387",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984953,1746463754409,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.409",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984954,1746463754431,"fUST",-432.5139552,0.00027249,2,"2025-05-05T16:49:14.431",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984955,1746463754460,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.460",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984956,1746463754480,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.480",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984957,1746463754502,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.502",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984958,1746463754529,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.529",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984959,1746463754556,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.556",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984960,1746463754577,"fUST",-500.0,0.00027249,2,"2025-05-05T16:49:14.577",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984961,1746463754603,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.603",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984962,1746463754630,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.630",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984963,1746463754656,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.656",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984964,1746463754682,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.682",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984965,1746463754707,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.707",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984966,1746463754732,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.732",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984967,1746463754758,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.758",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984968,1746463754783,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.783",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984969,1746463754809,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.809",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984970,1746463754834,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.834",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984971,1746463754860,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.860",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984972,1746463754885,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.885",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984973,1746463754912,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.912",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984974,1746463754939,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.939",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984975,1746463754967,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.967",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984976,1746463754993,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:14.993",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984977,1746463755020,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.020",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984978,1746463755163,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.163",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984979,1746463755190,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.190",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984980,1746463755216,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.216",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984981,1746463755242,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.242",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984982,1746463755269,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.269",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984983,1746463755295,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.295",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984984,1746463755321,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.321",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984985,1746463755347,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.347",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984986,1746463755374,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.374",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984987,1746463755401,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.401",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984988,1746463755432,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.432",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984989,1746463755462,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.462",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984990,1746463755488,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.488",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984991,1746463755513,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.513",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984992,1746463755539,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.539",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984993,1746463755566,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.566",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984994,1746463755593,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.593",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984995,1746463755619,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.619",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984996,1746463755857,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.857",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984997,1746463755889,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.889",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984998,1746463755917,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.917",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359984999,1746463755945,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.945",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985000,1746463755972,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.972",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985001,1746463755999,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:15.999",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985002,1746463756025,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.025",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985003,1746463756051,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.051",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985004,1746463756077,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.077",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985005,1746463756103,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.103",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985006,1746463756128,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.128",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985007,1746463756153,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.153",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985008,1746463756178,"fUST",-509.04307162,0.00027249,2,"2025-05-05T16:49:16.178",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985009,1746463756203,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.203",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985010,1746463756228,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.228",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985011,1746463756253,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985012,1746463756279,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.279",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985013,1746463756305,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.305",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985014,1746463756332,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.332",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985015,1746463756357,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.357",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985016,1746463756383,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.383",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985017,1746463756412,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.412",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985018,1746463756437,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.437",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985019,1746463756463,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.463",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985020,1746463756488,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.488",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985021,1746463756514,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.514",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985022,1746463756539,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.539",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985023,1746463756563,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.563",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985024,1746463756588,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.588",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985025,1746463756614,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.614",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985026,1746463756639,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.639",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985027,1746463756665,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.665",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985028,1746463756691,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.691",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985029,1746463756721,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.721",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985030,1746463756748,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.748",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985031,1746463756775,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.775",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985032,1746463756801,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.801",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985033,1746463756828,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.828",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985034,1746463756855,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.855",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985035,1746463756881,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.881",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985036,1746463756907,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.907",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985037,1746463756933,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.933",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985038,1746463756960,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.960",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985039,1746463756987,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:16.987",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985040,1746463757015,"fUST",-507.66727953,0.00027249,2,"2025-05-05T16:49:17.015",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985041,1746463757040,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.040",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985042,1746463757066,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.066",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985043,1746463757092,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.092",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985044,1746463757119,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.119",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985045,1746463757144,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.144",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985046,1746463757170,"fUST",-510.017591,0.00027249,2,"2025-05-05T16:49:17.170",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985047,1746463757190,"fUST",-23026.83486197,0.0002725,2,"2025-05-05T16:49:17.190",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985048,1746463757210,"fUST",-321.8476776,0.00027258,2,"2025-05-05T16:49:17.210",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985049,1746463757230,"fUST",-1000.0,0.00027297,2,"2025-05-05T16:49:17.230",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985050,1746463757251,"fUST",-250.0,0.00027297,2,"2025-05-05T16:49:17.251",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985051,1746463757271,"fUST",-500.0,0.000273,2,"2025-05-05T16:49:17.271",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985052,1746463757290,"fUST",-500.0,0.000273,2,"2025-05-05T16:49:17.290",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985053,1746463757311,"fUST",-500.0,0.000273,2,"2025-05-05T16:49:17.311",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985054,1746463757332,"fUST",-199.907968,0.00027397,2,"2025-05-05T16:49:17.332",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985055,1746463757356,"fUST",-476.26348602,0.000279,18,"2025-05-05T16:49:17.356",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985056,1746463757377,"fUST",-313.81875325,0.00028,10,"2025-05-05T16:49:17.377",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985057,1746463757398,"fUST",-313.81875325,0.00028,10,"2025-05-05T16:49:17.398",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985058,1746463757424,"fUST",-476.26348599,0.00028314,18,"2025-05-05T16:49:17.424",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985059,1746463757447,"fUST",-476.26348599,0.00028728,19,"2025-05-05T16:49:17.447",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985060,1746463757467,"fUST",-152.0,0.00028766,2,"2025-05-05T16:49:17.467",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985061,1746463757488,"fUST",-1091.5200051,0.00029124,2,"2025-05-05T16:49:17.488",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985062,1746463757512,"fUST",-476.26348599,0.00029141,20,"2025-05-05T16:49:17.512",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985063,1746463757534,"fUST",-1482.68832619,0.00029155,2,"2025-05-05T16:49:17.534",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985064,1746463757555,"fUST",-8840.63614751,0.00029246,2,"2025-05-05T16:49:17.555",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985065,1746463757575,"fUST",-1465.7461533,0.00029246,2,"2025-05-05T16:49:17.575",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985066,1746463757597,"fUST",-300.0,0.00029254,2,"2025-05-05T16:49:17.597",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985067,1746463757721,"fUST",-500.0,0.00029254,2,"2025-05-05T16:49:17.721",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985068,1746463757742,"fUST",-222.41093555,0.00029254,2,"2025-05-05T16:49:17.742",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985069,1746463757761,"fUST",-225.83424755,0.00029254,2,"2025-05-05T16:49:17.761",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985070,1746463757782,"fUST",-1200.0,0.00029255,2,"2025-05-05T16:49:17.782",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985071,1746463757801,"fUST",-2043.2131319,0.00029256,2,"2025-05-05T16:49:17.801",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985072,1746463757822,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.822",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985073,1746463757842,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.842",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985074,1746463757864,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.864",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985075,1746463757885,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.885",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985076,1746463757906,"fUST",-507.78518072,0.000293,5,"2025-05-05T16:49:17.906",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985077,1746463757926,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.926",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985078,1746463757948,"fUST",-281.93987747,0.000293,2,"2025-05-05T16:49:17.948",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985079,1746463757968,"fUST",-510.93041603,0.000293,5,"2025-05-05T16:49:17.968",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985080,1746463757988,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:17.988",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985081,1746463758009,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:18.009",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985082,1746463758029,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:18.029",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985083,1746463758049,"fUST",-500.0,0.000293,5,"2025-05-05T16:49:18.049",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985084,1746463758070,"fUST",-201.13358039,0.000293,5,"2025-05-05T16:49:18.070",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985085,1746463758090,"fUST",-420.0,0.00029451,2,"2025-05-05T16:49:18.090",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985086,1746463758114,"fUST",-476.26348599,0.00029555,21,"2025-05-05T16:49:18.114",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985087,1746463758134,"fUST",-300.0,0.00029937,2,"2025-05-05T16:49:18.134",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985088,1746463758154,"fUST",-300.0,0.00029937,2,"2025-05-05T16:49:18.154",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985089,1746463758173,"fUST",-300.0,0.00029937,2,"2025-05-05T16:49:18.173",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985090,1746463758194,"fUST",-1000.0,0.00029938,2,"2025-05-05T16:49:18.194",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985091,1746463758217,"fUST",-476.26348599,0.00029969,22,"2025-05-05T16:49:18.217",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985092,1746463758239,"fUST",-225.195367,0.0003009,2,"2025-05-05T16:49:18.239",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985093,1746463758259,"fUST",-150.0,0.0003015,2,"2025-05-05T16:49:18.259",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985094,1746463758282,"fUST",-476.26348599,0.00030383,22,"2025-05-05T16:49:18.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985095,1746463758306,"fUST",-1482.68832618,0.00030476,2,"2025-05-05T16:49:18.306",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985096,1746463758327,"fUST",-309.5008986,0.0003069,2,"2025-05-05T16:49:18.327",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985097,1746463758349,"fUST",-476.26348599,0.00030797,23,"2025-05-05T16:49:18.349",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985098,1746463758370,"fUST",-801.508584,0.00030811,2,"2025-05-05T16:49:18.370",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985099,1746463758391,"fUST",-158.523181,0.00031149,10,"2025-05-05T16:49:18.391",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985100,1746463758412,"fUST",-500.0,0.00031179,2,"2025-05-05T16:49:18.412",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985101,1746463758435,"fUST",-421.83547488,0.0003118,2,"2025-05-05T16:49:18.435",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985102,1746463758456,"fUST",-160.0,0.0003118,2,"2025-05-05T16:49:18.456",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985103,1746463758476,"fUST",-841.77443764,0.0003118,2,"2025-05-05T16:49:18.476",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985104,1746463758502,"fUST",-476.26348599,0.0003121,24,"2025-05-05T16:49:18.502",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985105,1746463758522,"fUST",-313.02309125,0.00031547,2,"2025-05-05T16:49:18.522",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985106,1746463758542,"fUST",-420.0,0.00031554,3,"2025-05-05T16:49:18.542",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985107,1746463758565,"fUST",-476.26348599,0.00031624,25,"2025-05-05T16:49:18.565",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985108,1746463758585,"fUST",-1680.0,0.0003169,3,"2025-05-05T16:49:18.585",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985109,1746463758606,"fUST",-1482.68832618,0.00031796,2,"2025-05-05T16:49:18.606",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985110,1746463758628,"fUST",-587.0,0.00031832,2,"2025-05-05T16:49:18.628",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985111,1746463758649,"fUST",-8840.63614751,0.0003197,2,"2025-05-05T16:49:18.649",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985112,1746463758669,"fUST",-1465.7461533,0.0003197,2,"2025-05-05T16:49:18.669",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985113,1746463758689,"fUST",-41100.51,0.0003198,2,"2025-05-05T16:49:18.689",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985114,1746463758717,"fUST",-157.72,0.00031983,2,"2025-05-05T16:49:18.717",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985115,1746463758756,"fUST",-238.47275021,0.00032038,26,"2025-05-05T16:49:18.756",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985161,1746463831874,"fUST",-250.0,0.00026264,2,"2025-05-05T16:50:31.874",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985163,1746463831883,"fUST",-313.81875325,0.00028,10,"2025-05-05T16:50:31.883",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985165,1746463831892,"fUST",-160.0,0.0003118,2,"2025-05-05T16:50:31.892",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985168,1746463831902,"fUST",-160.0,0.00031546,2,"2025-05-05T16:50:31.902",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985170,1746463831912,"fUST",-237.79073578,0.00032038,26,"2025-05-05T16:50:31.912",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985171,1746463831921,"fUST",-500.0,0.0003245,2,"2025-05-05T16:50:31.921",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985174,1746463831931,"fUST",-160.0,0.0003245,2,"2025-05-05T16:50:31.931",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985176,1746463831941,"fUST",-476.26348599,0.00032452,26,"2025-05-05T16:50:31.941",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985178,1746463831950,"fUST",-500.0,0.00032729,2,"2025-05-05T16:50:31.950",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985179,1746463831960,"fUST",-500.0,0.00032756,5,"2025-05-05T16:50:31.960",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985182,1746463831969,"fUST",-1290.01099522,0.00032776,2,"2025-05-05T16:50:31.969",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985183,1746463831979,"fUST",-1120.0,0.00032777,3,"2025-05-05T16:50:31.979",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985185,1746463831988,"fUST",-400.0,0.00032778,2,"2025-05-05T16:50:31.988",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985188,1746463831998,"fUST",-300.0,0.00032778,3,"2025-05-05T16:50:31.998",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985190,1746463832008,"fUST",-300.0,0.00032778,3,"2025-05-05T16:50:32.008",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985192,1746463832017,"fUST",-1000.0,0.00032779,5,"2025-05-05T16:50:32.017",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985194,1746463832027,"fUST",-500.0,0.00032779,5,"2025-05-05T16:50:32.027",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985196,1746463832036,"fUST",-1000.0,0.00032779,5,"2025-05-05T16:50:32.036",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985199,1746463832046,"fUST",-1290.01099522,0.00032845,2,"2025-05-05T16:50:32.046",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985201,1746463832055,"fUST",-8840.63614751,0.00032856,2,"2025-05-05T16:50:32.055",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985203,1746463832064,"fUST",-1465.7461533,0.00032856,2,"2025-05-05T16:50:32.064",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985205,1746463832073,"fUST",-233.96,0.00032856,3,"2025-05-05T16:50:32.073",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985207,1746463832083,"fUST",-701.89,0.00032856,3,"2025-05-05T16:50:32.083",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985209,1746463832092,"fUST",-476.26348599,0.00032866,27,"2025-05-05T16:50:32.092",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985211,1746463832102,"fUST",-35362.54459,0.00032866,2,"2025-05-05T16:50:32.102",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985213,1746463832111,"fUST",-5862.9846132,0.00032866,2,"2025-05-05T16:50:32.111",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985215,1746463832121,"fUST",-53043.8168851,0.00032866,2,"2025-05-05T16:50:32.121",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985217,1746463832130,"fUST",-8794.4769198,0.00032866,2,"2025-05-05T16:50:32.130",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985219,1746463832139,"fUST",-500.0,0.00032873,5,"2025-05-05T16:50:32.139",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985221,1746463832148,"fUST",-500.0,0.00032873,5,"2025-05-05T16:50:32.148",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985223,1746463832158,"fUST",-13950.23138399,0.00032876,2,"2025-05-05T16:50:32.158",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985225,1746463832170,"fUST",-165033.78736194,0.00032876,2,"2025-05-05T16:50:32.170",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985228,1746463832180,"fUST",-2006.13205554,0.00032876,2,"2025-05-05T16:50:32.180",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985229,1746463832191,"fUST",-990.66170063,0.00032876,3,"2025-05-05T16:50:32.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985246,1746463832340,"fUST",-3687.60221849,0.00032876,3,"2025-05-05T16:50:32.340",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985248,1746463832352,"fUST",-21086.37325421,0.00032876,3,"2025-05-05T16:50:32.352",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985250,1746463832362,"fUST",-160.0,0.00032876,3,"2025-05-05T16:50:32.362",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985252,1746463832371,"fUST",-4070.69207904,0.00032876,3,"2025-05-05T16:50:32.371",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985354,1746463837962,"fUST",-211.67454635,0.0003245,2,"2025-05-05T16:50:37.962",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985356,1746463837974,"fUST",-210.16092853,0.0003245,2,"2025-05-05T16:50:37.974",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985358,1746463837983,"fUST",-7364.2283896,0.00032876,3,"2025-05-05T16:50:37.983",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985563,1746463843273,"fUST",-1172.21448999,0.00032876,3,"2025-05-05T16:50:43.273",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985564,1746463843284,"fUST",-325.79630542,0.00032876,8,"2025-05-05T16:50:43.284",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985584,1746463846010,"fUST",-505.68765488,0.00032865,2,"2025-05-05T16:50:46.010",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985586,1746463846021,"fUST",-158.08397329,0.00032865,2,"2025-05-05T16:50:46.021",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985588,1746463846031,"fUST",-406.58709756,0.00032876,8,"2025-05-05T16:50:46.031",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985591,1746463846043,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.043",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985593,1746463846053,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.053",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985594,1746463846063,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.063",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985597,1746463846075,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.075",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985598,1746463846084,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.084",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985601,1746463846095,"fUST",-500.0,0.00032876,14,"2025-05-05T16:50:46.095",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985603,1746463846105,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.105",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985605,1746463846115,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.115",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985607,1746463846124,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.124",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985609,1746463846134,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.134",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985611,1746463846143,"fUST",-400.0,0.00032876,2,"2025-05-05T16:50:46.143",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985613,1746463846152,"fUST",-501.5237928,0.00032876,8,"2025-05-05T16:50:46.152",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985615,1746463846160,"fUST",-1689.15,0.00032876,8,"2025-05-05T16:50:46.160",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985617,1746463846170,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.170",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985619,1746463846180,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.180",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985621,1746463846189,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.189",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985623,1746463846199,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.199",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985625,1746463846211,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.211",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985627,1746463846220,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.220",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985629,1746463846230,"fUST",-1526.42,0.00032876,8,"2025-05-05T16:50:46.230",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985631,1746463846239,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.239",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985634,1746463846248,"fUST",-464.35,0.00032876,8,"2025-05-05T16:50:46.248",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985636,1746463846258,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.258",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985638,1746463846267,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.267",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985640,1746463846277,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.277",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985642,1746463846286,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.286",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985644,1746463846296,"fUST",-579.15,0.00032876,8,"2025-05-05T16:50:46.296",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985646,1746463846306,"fUST",-261.53142807,0.00032876,2,"2025-05-05T16:50:46.306",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985648,1746463846316,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.316",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985650,1746463846325,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.325",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985652,1746463846335,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.335",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985654,1746463846345,"fUST",-248.154111,0.00032876,2,"2025-05-05T16:50:46.345",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985656,1746463846354,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.354",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985658,1746463846364,"fUST",-301.8272054,0.00032876,8,"2025-05-05T16:50:46.364",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985659,1746463846374,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.374",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985661,1746463846384,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.384",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985664,1746463846393,"fUST",-794.14,0.00032876,8,"2025-05-05T16:50:46.393",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985665,1746463846403,"fUST",-514.38125726,0.00032876,8,"2025-05-05T16:50:46.403",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985667,1746463846413,"fUST",-422.75110198,0.00032876,8,"2025-05-05T16:50:46.413",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985669,1746463846422,"fUST",-517.45,0.00032876,8,"2025-05-05T16:50:46.422",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985672,1746463846432,"fUST",-506.85,0.00032876,8,"2025-05-05T16:50:46.432",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985674,1746463846445,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.445",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985676,1746463846456,"fUST",-867.69,0.00032876,8,"2025-05-05T16:50:46.456",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985678,1746463846466,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.466",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985680,1746463846476,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.476",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985681,1746463846489,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.489",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985683,1746463846499,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.499",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985685,1746463846508,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.508",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985688,1746463846519,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.519",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985690,1746463846530,"fUST",-504.71898235,0.00032876,8,"2025-05-05T16:50:46.530",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985692,1746463846540,"fUST",-664.38,0.00032876,8,"2025-05-05T16:50:46.540",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985694,1746463846549,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.549",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985696,1746463846559,"fUST",-401.81594102,0.00032876,8,"2025-05-05T16:50:46.559",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985698,1746463846569,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.569",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985699,1746463846578,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.578",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985702,1746463846588,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.588",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985703,1746463846597,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.597",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985706,1746463846608,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.608",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985708,1746463846617,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.617",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985710,1746463846629,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.629",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985712,1746463846638,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.638",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985714,1746463846648,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.648",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985716,1746463846658,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.658",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985718,1746463846667,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.667",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985720,1746463846677,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.677",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985722,1746463846687,"fUST",-996.31,0.00032876,8,"2025-05-05T16:50:46.687",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985723,1746463846696,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.696",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985725,1746463846706,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.706",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985728,1746463846716,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.716",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985730,1746463846726,"fUST",-427.79,0.00032876,8,"2025-05-05T16:50:46.726",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985732,1746463846735,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.735",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985734,1746463846745,"fUST",-553.63,0.00032876,8,"2025-05-05T16:50:46.745",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985736,1746463846754,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.754",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985738,1746463846765,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.765",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985740,1746463846774,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.774",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985742,1746463846783,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.783",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985744,1746463846793,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.793",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985746,1746463846802,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.802",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985748,1746463846812,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.812",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985750,1746463846822,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.822",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985752,1746463846831,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:46.831",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985754,1746463846841,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.841",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985756,1746463846851,"fUST",-928.89,0.00032876,8,"2025-05-05T16:50:46.851",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985758,1746463846860,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.860",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985760,1746463846869,"fUST",-1040.41,0.00032876,8,"2025-05-05T16:50:46.869",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985762,1746463846879,"fUST",-1739.05,0.00032876,8,"2025-05-05T16:50:46.879",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985764,1746463846888,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.888",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985765,1746463846897,"fUST",-400.3424121,0.00032876,8,"2025-05-05T16:50:46.897",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985768,1746463846908,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.908",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985770,1746463846918,"fUST",-921.92,0.00032876,8,"2025-05-05T16:50:46.918",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985772,1746463846928,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.928",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985774,1746463846937,"fUST",-610.67,0.00032876,8,"2025-05-05T16:50:46.937",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985776,1746463846946,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.946",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985777,1746463846957,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.957",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985780,1746463846967,"fUST",-424.38,0.00032876,8,"2025-05-05T16:50:46.967",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985782,1746463846976,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.976",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985784,1746463846986,"fUST",-565.54,0.00032876,8,"2025-05-05T16:50:46.986",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985786,1746463846996,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:46.996",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985788,1746463847005,"fUST",-509.71678436,0.00032876,8,"2025-05-05T16:50:47.005",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985790,1746463847015,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.015",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985792,1746463847024,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.024",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985794,1746463847034,"fUST",-403.94257819,0.00032876,8,"2025-05-05T16:50:47.034",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985796,1746463847043,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.043",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985797,1746463847053,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.053",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985800,1746463847063,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.063",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985802,1746463847073,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.073",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985804,1746463847082,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.082",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985805,1746463847092,"fUST",-732.11,0.00032876,8,"2025-05-05T16:50:47.092",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985808,1746463847101,"fUST",-426.42,0.00032876,8,"2025-05-05T16:50:47.101",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985810,1746463847113,"fUST",-578.58,0.00032876,8,"2025-05-05T16:50:47.113",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985812,1746463847123,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.123",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985814,1746463847133,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.133",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985816,1746463847142,"fUST",-534.76,0.00032876,8,"2025-05-05T16:50:47.142",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985818,1746463847153,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.153",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985820,1746463847162,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.162",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985822,1746463847172,"fUST",-242.23981622,0.00032876,8,"2025-05-05T16:50:47.172",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985824,1746463847183,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.183",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985826,1746463847192,"fUST",-602.95,0.00032876,8,"2025-05-05T16:50:47.192",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985828,1746463847203,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.203",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985830,1746463847212,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.212",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985832,1746463847223,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.223",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985834,1746463847233,"fUST",-418.7124879,0.00032876,8,"2025-05-05T16:50:47.233",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985836,1746463847244,"fUST",-412.47630115,0.00032876,8,"2025-05-05T16:50:47.244",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985838,1746463847253,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985840,1746463847263,"fUST",-505.28,0.00032876,8,"2025-05-05T16:50:47.263",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985842,1746463847273,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.273",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985844,1746463847283,"fUST",-565.04,0.00032876,8,"2025-05-05T16:50:47.283",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985846,1746463847293,"fUST",-597.44,0.00032876,8,"2025-05-05T16:50:47.293",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985848,1746463847302,"fUST",-280.78011974,0.00032876,8,"2025-05-05T16:50:47.302",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985850,1746463847312,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.312",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985852,1746463847321,"fUST",-799.37,0.00032876,8,"2025-05-05T16:50:47.321",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985854,1746463847332,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.332",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985856,1746463847342,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:47.342",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985858,1746463847352,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:47.352",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985860,1746463847362,"fUST",-576.42182851,0.00032876,8,"2025-05-05T16:50:47.362",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985862,1746463847372,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.372",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985864,1746463847382,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.382",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985866,1746463847392,"fUST",-330.21705383,0.00032876,8,"2025-05-05T16:50:47.392",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985868,1746463847402,"fUST",-500.0,0.00032876,8,"2025-05-05T16:50:47.402",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985870,1746463847412,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.412",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985872,1746463847422,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.422",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985874,1746463847432,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.432",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985876,1746463847444,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.444",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985879,1746463847454,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.454",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985881,1746463847475,"fUST",-3787.62,0.00032876,8,"2025-05-05T16:50:47.475",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985883,1746463847486,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.486",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985885,1746463847496,"fUST",-3929.38,0.00032876,8,"2025-05-05T16:50:47.496",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985887,1746463847506,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.506",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985889,1746463847516,"fUST",-509.46,0.00032876,8,"2025-05-05T16:50:47.516",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985891,1746463847526,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.526",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985893,1746463847536,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.536",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985895,1746463847546,"fUST",-151.899093,0.00032876,7,"2025-05-05T16:50:47.546",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985897,1746463847556,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.556",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985899,1746463847566,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.566",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985902,1746463847576,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.576",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985904,1746463847587,"fUST",-2944.44,0.00032876,8,"2025-05-05T16:50:47.587",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985906,1746463847596,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.596",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985908,1746463847607,"fUST",-404.45,0.00032876,8,"2025-05-05T16:50:47.607",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985910,1746463847617,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.617",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985911,1746463847627,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.627",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985913,1746463847637,"fUST",-1330.75,0.00032876,8,"2025-05-05T16:50:47.637",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985915,1746463847647,"fUST",-956.56,0.00032876,8,"2025-05-05T16:50:47.647",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985918,1746463847657,"fUST",-852.39,0.00032876,8,"2025-05-05T16:50:47.657",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985920,1746463847668,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.668",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985922,1746463847678,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.678",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985924,1746463847688,"fUST",-4054.91,0.00032876,8,"2025-05-05T16:50:47.688",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985926,1746463847699,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.699",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985928,1746463847712,"fUST",-410.95,0.00032876,8,"2025-05-05T16:50:47.712",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985930,1746463847723,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.723",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985932,1746463847734,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.734",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985934,1746463847744,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.744",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985936,1746463847754,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.754",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985938,1746463847766,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.766",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985940,1746463847778,"fUST",-481.61,0.00032876,8,"2025-05-05T16:50:47.778",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985942,1746463847790,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.790",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985944,1746463847801,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.801",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985946,1746463847812,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.812",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985948,1746463847823,"fUST",-432.21,0.00032876,8,"2025-05-05T16:50:47.823",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985950,1746463847834,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.834",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985952,1746463847845,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.845",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985954,1746463847855,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.855",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985956,1746463847866,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.866",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985958,1746463847878,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.878",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985960,1746463847888,"fUST",-2372.79,0.00032876,8,"2025-05-05T16:50:47.888",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985962,1746463847900,"fUST",-812.29,0.00032876,8,"2025-05-05T16:50:47.900",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985964,1746463847911,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.911",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985966,1746463847922,"fUST",-626.85,0.00032876,8,"2025-05-05T16:50:47.922",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985968,1746463847933,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.933",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985970,1746463847943,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.943",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985972,1746463847955,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:47.955",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985974,1746463847966,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:47.966",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985976,1746463847978,"fUST",-1952.11,0.00032876,8,"2025-05-05T16:50:47.978",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985978,1746463847988,"fUST",-438.35,0.00032876,8,"2025-05-05T16:50:47.988",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985980,1746463847998,"fUST",-590.57,0.00032876,8,"2025-05-05T16:50:47.998",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985982,1746463848010,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.010",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985984,1746463848020,"fUST",-1559.21,0.00032876,8,"2025-05-05T16:50:48.020",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985986,1746463848031,"fUST",-1841.3,0.00032876,8,"2025-05-05T16:50:48.031",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985988,1746463848042,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.042",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985990,1746463848054,"fUST",-405.53511976,0.00032876,8,"2025-05-05T16:50:48.054",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985992,1746463848065,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.065",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985994,1746463848080,"fUST",-816.66,0.00032876,8,"2025-05-05T16:50:48.080",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985996,1746463848091,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.091",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359985998,1746463848102,"fUST",-403.97235423,0.00032876,8,"2025-05-05T16:50:48.102",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986000,1746463848113,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.113",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986002,1746463848124,"fUST",-199.826802,0.00032876,7,"2025-05-05T16:50:48.124",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986004,1746463848135,"fUST",-3193.3,0.00032876,8,"2025-05-05T16:50:48.135",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986006,1746463848146,"fUST",-1536.34,0.00032876,8,"2025-05-05T16:50:48.146",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986008,1746463848157,"fUST",-1399.77,0.00032876,8,"2025-05-05T16:50:48.157",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986010,1746463848168,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.168",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986013,1746463848179,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.179",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986015,1746463848190,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.190",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986017,1746463848202,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.202",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986019,1746463848216,"fUST",-407.67829049,0.00032876,8,"2025-05-05T16:50:48.216",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986021,1746463848227,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.227",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986023,1746463848237,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.237",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986025,1746463848247,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.247",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986027,1746463848258,"fUST",-2236.98,0.00032876,8,"2025-05-05T16:50:48.258",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986029,1746463848269,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.269",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986031,1746463848280,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.280",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986033,1746463848290,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.290",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986035,1746463848301,"fUST",-1809.74,0.00032876,8,"2025-05-05T16:50:48.301",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986037,1746463848311,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.311",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986039,1746463848321,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.321",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986041,1746463848332,"fUST",-405.13332909,0.00032876,8,"2025-05-05T16:50:48.332",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986043,1746463848342,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.342",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986045,1746463848352,"fUST",-507.58,0.00032876,8,"2025-05-05T16:50:48.352",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986047,1746463848362,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.362",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986049,1746463848372,"fUST",-465.71,0.00032876,8,"2025-05-05T16:50:48.372",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986051,1746463848382,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.382",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986053,1746463848392,"fUST",-655.64,0.00032876,8,"2025-05-05T16:50:48.392",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986055,1746463848403,"fUST",-2424.01,0.00032876,8,"2025-05-05T16:50:48.403",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986057,1746463848413,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.413",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986059,1746463848423,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.423",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986061,1746463848435,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.435",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986063,1746463848450,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.450",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986065,1746463848463,"fUST",-1963.59,0.00032876,8,"2025-05-05T16:50:48.463",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986067,1746463848473,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.473",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986071,1746463848628,"fUST",-11616.28,0.00032876,8,"2025-05-05T16:50:48.628",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986072,1746463848638,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.638",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986073,1746463848648,"fUST",-641.39,0.00032876,8,"2025-05-05T16:50:48.648",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986075,1746463848659,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.659",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986077,1746463848668,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.668",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986079,1746463848678,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.678",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986081,1746463848689,"fUST",-1464.13,0.00032876,8,"2025-05-05T16:50:48.689",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986083,1746463848699,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.699",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986085,1746463848711,"fUST",-232.15029405,0.00032876,8,"2025-05-05T16:50:48.711",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986087,1746463848721,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.721",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986089,1746463848731,"fUST",-1438.0,0.00032876,8,"2025-05-05T16:50:48.731",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986091,1746463848741,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.741",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986093,1746463848751,"fUST",-4243.14,0.00032876,8,"2025-05-05T16:50:48.751",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986095,1746463848761,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.761",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986097,1746463848771,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.771",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986099,1746463848781,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.781",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986101,1746463848791,"fUST",-1106.48,0.00032876,8,"2025-05-05T16:50:48.791",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986103,1746463848800,"fUST",-549.73,0.00032876,8,"2025-05-05T16:50:48.800",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986105,1746463848810,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.810",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986107,1746463848821,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.821",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986109,1746463848831,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.831",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986110,1746463848840,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.840",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986113,1746463848850,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.850",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986114,1746463848860,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.860",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986117,1746463848871,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.871",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986118,1746463848881,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.881",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986120,1746463848891,"fUST",-960.76,0.00032876,8,"2025-05-05T16:50:48.891",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986122,1746463848901,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.901",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986124,1746463848911,"fUST",-4880.78,0.00032876,8,"2025-05-05T16:50:48.911",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986126,1746463848921,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.921",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986128,1746463848931,"fUST",-27049.53,0.00032876,8,"2025-05-05T16:50:48.931",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986130,1746463848942,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.942",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986132,1746463848957,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:48.957",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986134,1746463848967,"fUST",-715.1,0.00032876,8,"2025-05-05T16:50:48.967",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986136,1746463848977,"fUST",-9385.24,0.00032876,8,"2025-05-05T16:50:48.977",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986138,1746463848987,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:48.987",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986140,1746463848998,"fUST",-497.72,0.00032876,8,"2025-05-05T16:50:48.998",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986142,1746463849008,"fUST",-416.21548794,0.00032876,8,"2025-05-05T16:50:49.008",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986144,1746463849018,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.018",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986146,1746463849029,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.029",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986148,1746463849039,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.039",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986150,1746463849049,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.049",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986152,1746463849059,"fUST",-1041.34,0.00032876,8,"2025-05-05T16:50:49.059",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986154,1746463849069,"fUST",-2149.72,0.00032876,8,"2025-05-05T16:50:49.069",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986156,1746463849079,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.079",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986159,1746463849089,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.089",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986160,1746463849099,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.099",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986162,1746463849109,"fUST",-400.62898593,0.00032876,8,"2025-05-05T16:50:49.109",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986164,1746463849119,"fUST",-551.12,0.00032876,8,"2025-05-05T16:50:49.119",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986166,1746463849128,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.128",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986168,1746463849137,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.137",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986170,1746463849147,"fUST",-610.26,0.00032876,8,"2025-05-05T16:50:49.147",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986172,1746463849157,"fUST",-3644.19,0.00032876,8,"2025-05-05T16:50:49.157",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986174,1746463849167,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.167",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986176,1746463849177,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.177",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986178,1746463849187,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.187",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986179,1746463849196,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.196",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986181,1746463849207,"fUST",-239.3957205,0.00032876,8,"2025-05-05T16:50:49.207",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986183,1746463849218,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.218",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986184,1746463849228,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.228",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986185,1746463849239,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.239",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986186,1746463849251,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.251",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986187,1746463849261,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.261",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986188,1746463849271,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.271",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986189,1746463849281,"fUST",-1924.56,0.00032876,8,"2025-05-05T16:50:49.281",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986190,1746463849291,"fUST",-508.08,0.00032876,8,"2025-05-05T16:50:49.291",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986191,1746463849300,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.300",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986192,1746463849310,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.310",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986193,1746463849320,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.320",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986194,1746463849330,"fUST",-1203.34,0.00032876,8,"2025-05-05T16:50:49.330",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986195,1746463849340,"fUST",-2801.31,0.00032876,8,"2025-05-05T16:50:49.340",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986196,1746463849349,"fUST",-557.7,0.00032876,8,"2025-05-05T16:50:49.349",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986197,1746463849359,"fUST",-292.250141,0.00032876,7,"2025-05-05T16:50:49.359",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986198,1746463849369,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.369",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986199,1746463849379,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.379",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986200,1746463849389,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.389",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986201,1746463849398,"fUST",-507.45487003,0.00032876,8,"2025-05-05T16:50:49.398",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986202,1746463849408,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.408",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986203,1746463849418,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.418",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986204,1746463849428,"fUST",-1938.06,0.00032876,8,"2025-05-05T16:50:49.428",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986205,1746463849438,"fUST",-432.48,0.00032876,8,"2025-05-05T16:50:49.438",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986206,1746463849451,"fUST",-402.1342431,0.00032876,8,"2025-05-05T16:50:49.451",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986207,1746463849463,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.463",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986208,1746463849473,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.473",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986209,1746463849482,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.482",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986210,1746463849492,"fUST",-401.49548055,0.00032876,8,"2025-05-05T16:50:49.492",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986211,1746463849501,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.501",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986212,1746463849511,"fUST",-613.36,0.00032876,8,"2025-05-05T16:50:49.511",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986213,1746463849521,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.521",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986214,1746463849531,"fUST",-7208.54,0.00032876,8,"2025-05-05T16:50:49.531",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986215,1746463849541,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.541",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986216,1746463849550,"fUST",-401.31841447,0.00032876,8,"2025-05-05T16:50:49.550",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986217,1746463849560,"fUST",-3157.01,0.00032876,8,"2025-05-05T16:50:49.560",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986218,1746463849570,"fUST",-8861.79,0.00032876,8,"2025-05-05T16:50:49.570",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986219,1746463849580,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.580",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986220,1746463849590,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.590",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986221,1746463849600,"fUST",-510.22529435,0.00032876,8,"2025-05-05T16:50:49.600",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986222,1746463849610,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.610",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986223,1746463849620,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.620",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986224,1746463849630,"fUST",-1534.26,0.00032876,8,"2025-05-05T16:50:49.630",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986225,1746463849640,"fUST",-209.6059804,0.00032876,8,"2025-05-05T16:50:49.640",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986226,1746463849651,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.651",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986227,1746463849661,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.661",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986228,1746463849670,"fUST",-431.93476324,0.00032876,8,"2025-05-05T16:50:49.670",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986229,1746463849681,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.681",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986230,1746463849691,"fUST",-577.66,0.00032876,8,"2025-05-05T16:50:49.691",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986231,1746463849700,"fUST",-1781.83,0.00032876,8,"2025-05-05T16:50:49.700",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986232,1746463849712,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.712",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986233,1746463849722,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.722",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986234,1746463849731,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.731",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986235,1746463849741,"fUST",-306.14520155,0.00032876,8,"2025-05-05T16:50:49.741",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986236,1746463849750,"fUST",-168.27680601,0.00032876,8,"2025-05-05T16:50:49.750",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986237,1746463849760,"fUST",-1559.37,0.00032876,8,"2025-05-05T16:50:49.760",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986238,1746463849771,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.771",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986239,1746463849781,"fUST",-1167.4,0.00032876,8,"2025-05-05T16:50:49.781",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986240,1746463849791,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.791",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986241,1746463849801,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.801",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986242,1746463849811,"fUST",-2785.19,0.00032876,8,"2025-05-05T16:50:49.811",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986243,1746463849821,"fUST",-151.0,0.00032876,7,"2025-05-05T16:50:49.821",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986244,1746463849831,"fUST",-151.502301,0.00032876,7,"2025-05-05T16:50:49.831",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986245,1746463849840,"fUST",-4662.64,0.00032876,8,"2025-05-05T16:50:49.840",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986246,1746463849850,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.850",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986247,1746463849859,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.859",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986248,1746463849869,"fUST",-400.0,0.00032876,2,"2025-05-05T16:50:49.869",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986249,1746463849879,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.879",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986250,1746463849889,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.889",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986251,1746463849899,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.899",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986252,1746463849909,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.909",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986253,1746463849919,"fUST",-608.59,0.00032876,8,"2025-05-05T16:50:49.919",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986254,1746463849929,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.929",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986255,1746463849939,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.939",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986256,1746463849950,"fUST",-400.0,0.00032876,2,"2025-05-05T16:50:49.950",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986257,1746463849960,"fUST",-428.99,0.00032876,8,"2025-05-05T16:50:49.960",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986258,1746463849970,"fUST",-400.0,0.00032876,5,"2025-05-05T16:50:49.970",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986259,1746463849980,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:49.980",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986260,1746463849991,"fUST",-1495.17,0.00032876,8,"2025-05-05T16:50:49.991",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986261,1746463850000,"fUST",-402.62829905,0.00032876,8,"2025-05-05T16:50:50.000",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986262,1746463850010,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.010",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986263,1746463850020,"fUST",-400.0,0.00032876,2,"2025-05-05T16:50:50.020",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986264,1746463850029,"fUST",-2584.98,0.00032876,8,"2025-05-05T16:50:50.029",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986265,1746463850039,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.039",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986266,1746463850048,"fUST",-1268.67,0.00032876,8,"2025-05-05T16:50:50.048",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986267,1746463850058,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.058",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986268,1746463850068,"fUST",-671.0,0.00032876,8,"2025-05-05T16:50:50.068",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986269,1746463850078,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.078",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986270,1746463850087,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.087",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986271,1746463850096,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.096",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986272,1746463850106,"fUST",-403.87608503,0.00032876,8,"2025-05-05T16:50:50.106",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986273,1746463850115,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.115",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986274,1746463850125,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.125",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986275,1746463850136,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.136",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986276,1746463850145,"fUST",-2637.04,0.00032876,8,"2025-05-05T16:50:50.145",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986277,1746463850155,"fUST",-403.10134657,0.00032876,8,"2025-05-05T16:50:50.155",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986278,1746463850164,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.164",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986279,1746463850173,"fUST",-400.0,0.00032876,8,"2025-05-05T16:50:50.173",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986280,1746463850183,"fUST",-401.52530454,0.00032876,8,"2025-05-05T16:50:50.183",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986281,1746463850192,"fUST",-196.611786,0.00032877,3,"2025-05-05T16:50:50.192",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986282,1746463850202,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.202",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986283,1746463850213,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.213",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986284,1746463850222,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.222",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986285,1746463850232,"fUST",-151.0,0.00032877,3,"2025-05-05T16:50:50.232",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986286,1746463850243,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.243",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986287,1746463850253,"fUST",-151.0,0.00032877,3,"2025-05-05T16:50:50.253",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986288,1746463850262,"fUST",-151.0,0.00032877,3,"2025-05-05T16:50:50.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986289,1746463850272,"fUST",-151.0,0.00032877,3,"2025-05-05T16:50:50.272",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986290,1746463850282,"fUST",-151.56533223,0.00032877,3,"2025-05-05T16:50:50.282",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986291,1746463850291,"fUST",-152.992381,0.00032877,14,"2025-05-05T16:50:50.291",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986292,1746463850300,"fUST",-1146.0,0.00032877,3,"2025-05-05T16:50:50.300",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986293,1746463850310,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.310",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986294,1746463850320,"fUST",-151.0,0.00032877,3,"2025-05-05T16:50:50.320",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986295,1746463850329,"fUST",-500.0,0.00032877,3,"2025-05-05T16:50:50.329",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986296,1746463850340,"fUST",-264.41960271,0.00032877,3,"2025-05-05T16:50:50.340",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986297,1746463850349,"fUST",-151.0,0.00032877,14,"2025-05-05T16:50:50.349",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986298,1746463850359,"fUST",-151.0,0.00032877,2,"2025-05-05T16:50:50.359",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986299,1746463850369,"fUST",-167.82284361,0.00032877,8,"2025-05-05T16:50:50.369",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986300,1746463850379,"fUST",-151.0,0.00032877,8,"2025-05-05T16:50:50.379",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986301,1746463850388,"fUST",-151.0,0.00032877,8,"2025-05-05T16:50:50.388",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986302,1746463850398,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.398",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986303,1746463850407,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.407",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986304,1746463850417,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.417",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986305,1746463850427,"fUST",-151.0,0.00032904,3,"2025-05-05T16:50:50.427",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986306,1746463850437,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.437",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986307,1746463850449,"fUST",-151.0,0.00032904,3,"2025-05-05T16:50:50.449",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986308,1746463850460,"fUST",-151.0,0.00032904,3,"2025-05-05T16:50:50.460",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986309,1746463850470,"fUST",-151.0,0.00032904,3,"2025-05-05T16:50:50.470",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986310,1746463850479,"fUST",-1146.0,0.00032904,3,"2025-05-05T16:50:50.479",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986311,1746463850491,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.491",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986312,1746463850501,"fUST",-151.0,0.00032904,3,"2025-05-05T16:50:50.501",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986313,1746463850510,"fUST",-500.0,0.00032904,3,"2025-05-05T16:50:50.510",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986314,1746463850521,"fUST",-151.0,0.00032904,2,"2025-05-05T16:50:50.521",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986315,1746463850531,"fUST",-151.0,0.00032904,8,"2025-05-05T16:50:50.531",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986316,1746463850541,"fUST",-1290.01099522,0.00032913,2,"2025-05-05T16:50:50.541",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986317,1746463850551,"fUST",-500.0,0.00032932,3,"2025-05-05T16:50:50.551",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986318,1746463850562,"fUST",-500.0,0.00032932,3,"2025-05-05T16:50:50.562",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986319,1746463850571,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.571",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986320,1746463850582,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.582",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986321,1746463850592,"fUST",-500.0,0.00032932,3,"2025-05-05T16:50:50.592",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986322,1746463850602,"fUST",-198.0,0.00032932,3,"2025-05-05T16:50:50.602",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986323,1746463850613,"fUST",-198.0,0.00032932,3,"2025-05-05T16:50:50.613",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986324,1746463850623,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.623",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986325,1746463850633,"fUST",-1146.0,0.00032932,3,"2025-05-05T16:50:50.633",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986326,1746463850643,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.643",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986327,1746463850653,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.653",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986328,1746463850662,"fUST",-151.0,0.00032932,3,"2025-05-05T16:50:50.662",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986329,1746463850672,"fUST",-151.0,0.00032932,2,"2025-05-05T16:50:50.672",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986330,1746463850682,"fUST",-151.0,0.00032932,8,"2025-05-05T16:50:50.682",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986331,1746463850691,"fUST",-500.0,0.00032959,3,"2025-05-05T16:50:50.691",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986332,1746463850701,"fUST",-151.0,0.00032959,3,"2025-05-05T16:50:50.701",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986333,1746463850714,"fUST",-500.0,0.00032959,3,"2025-05-05T16:50:50.714",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986334,1746463850724,"fUST",-151.0,0.00032959,3,"2025-05-05T16:50:50.724",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986335,1746463850734,"fUST",-1146.0,0.00032959,3,"2025-05-05T16:50:50.734",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986336,1746463850745,"fUST",-261.59395697,0.00032959,3,"2025-05-05T16:50:50.745",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986337,1746463850755,"fUST",-151.0,0.00032959,2,"2025-05-05T16:50:50.755",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986338,1746463850765,"fUST",-151.0,0.00032959,8,"2025-05-05T16:50:50.765",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986339,1746463850775,"fUST",-1290.01099522,0.00032982,2,"2025-05-05T16:50:50.775",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986340,1746463850785,"fUST",-151.0,0.00032987,3,"2025-05-05T16:50:50.785",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986341,1746463850795,"fUST",-151.0,0.00032987,3,"2025-05-05T16:50:50.795",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986342,1746463850805,"fUST",-500.0,0.00032987,3,"2025-05-05T16:50:50.805",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986343,1746463850815,"fUST",-151.0,0.00032987,3,"2025-05-05T16:50:50.815",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986344,1746463850824,"fUST",-1146.0,0.00032987,3,"2025-05-05T16:50:50.824",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986345,1746463850834,"fUST",-151.0,0.00032987,2,"2025-05-05T16:50:50.834",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986346,1746463850844,"fUST",-151.0,0.00032987,8,"2025-05-05T16:50:50.844",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986347,1746463850854,"fUST",-245.0,0.00033014,3,"2025-05-05T16:50:50.854",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986348,1746463850864,"fUST",-500.0,0.00033014,3,"2025-05-05T16:50:50.864",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986349,1746463850984,"fUST",-245.0,0.00033014,3,"2025-05-05T16:50:50.984",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986350,1746463850994,"fUST",-1146.0,0.00033014,3,"2025-05-05T16:50:50.994",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986351,1746463851004,"fUST",-245.0,0.00033014,2,"2025-05-05T16:50:51.004",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986352,1746463851014,"fUST",-245.0,0.00033014,8,"2025-05-05T16:50:51.014",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986353,1746463851024,"fUST",-293.64318526,0.00033021,2,"2025-05-05T16:50:51.024",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986354,1746463851034,"fUST",-8840.63614751,0.00033028,2,"2025-05-05T16:50:51.034",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986355,1746463851044,"fUST",-1465.7461533,0.00033028,2,"2025-05-05T16:50:51.044",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986356,1746463851054,"fUST",-500.0,0.00033041,3,"2025-05-05T16:50:51.054",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986357,1746463851064,"fUST",-1146.0,0.00033041,3,"2025-05-05T16:50:51.064",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986358,1746463851074,"fUST",-1290.01099522,0.0003305,2,"2025-05-05T16:50:51.074",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986359,1746463851084,"fUST",-500.0,0.00033069,3,"2025-05-05T16:50:51.084",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986360,1746463851094,"fUST",-1146.0,0.00033069,3,"2025-05-05T16:50:51.094",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986361,1746463851103,"fUST",-500.0,0.00033096,3,"2025-05-05T16:50:51.103",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986362,1746463851113,"fUST",-1146.0,0.00033096,3,"2025-05-05T16:50:51.113",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986363,1746463851122,"fUST",-450.98219788,0.00033104,2,"2025-05-05T16:50:51.122",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986364,1746463851132,"fUST",-1482.68832618,0.00033117,2,"2025-05-05T16:50:51.132",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986365,1746463851142,"fUST",-500.0,0.00033124,3,"2025-05-05T16:50:51.142",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986366,1746463851151,"fUST",-1146.0,0.00033124,3,"2025-05-05T16:50:51.151",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986367,1746463851162,"fUST",-155.190602,0.00033139,14,"2025-05-05T16:50:51.162",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986368,1746463851172,"fUST",-253.048707,0.00033139,14,"2025-05-05T16:50:51.172",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986369,1746463851181,"fUST",-151.0,0.0003314,14,"2025-05-05T16:50:51.181",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986370,1746463851191,"fUST",-151.0,0.0003314,14,"2025-05-05T16:50:51.191",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986371,1746463851200,"fUST",-189.346116,0.0003314,14,"2025-05-05T16:50:51.200",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986372,1746463851212,"fUST",-189.346116,0.0003314,14,"2025-05-05T16:50:51.212",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986373,1746463851221,"fUST",-151.0,0.0003314,14,"2025-05-05T16:50:51.221",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986374,1746463851230,"fUST",-26299.64778126,0.0003314,2,"2025-05-05T16:50:51.230",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986375,1746463851262,"fUST",-4857.84466758,0.0003314,2,"2025-05-05T16:50:51.262",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986386,1746464403161,"fUST",893.72,0.00018,2,"2025-05-05T17:00:03.161",0.00040515,33.01,0.891701735146464,503965443.8771705]
[359986403,1746464831127,"fUST",-160.0,0.00025195,2,"2025-05-05T17:07:11.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986404,1746464831149,"fUST",-1200.0,0.00025203,2,"2025-05-05T17:07:11.149",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986405,1746464831170,"fUST",-300.0,0.00025204,2,"2025-05-05T17:07:11.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986406,1746464831191,"fUST",-194.0,0.00025204,2,"2025-05-05T17:07:11.191",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986407,1746464831213,"fUST",-300.0,0.00025204,2,"2025-05-05T17:07:11.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986408,1746464831234,"fUST",-300.0,0.00025204,2,"2025-05-05T17:07:11.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986409,1746464831255,"fUST",-300.0,0.00025204,2,"2025-05-05T17:07:11.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986410,1746464831276,"fUST",-500.0,0.00025205,2,"2025-05-05T17:07:11.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986411,1746464831296,"fUST",-500.0,0.00025205,2,"2025-05-05T17:07:11.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986412,1746464831316,"fUST",-500.0,0.00025205,2,"2025-05-05T17:07:11.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986413,1746464831338,"fUST",-500.0,0.00025205,2,"2025-05-05T17:07:11.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986414,1746464831358,"fUST",-335.16971574,0.00025205,2,"2025-05-05T17:07:11.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986416,1746464836104,"fUST",-164.83028426,0.00025205,2,"2025-05-05T17:07:16.104",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986417,1746464836124,"fUST",-302.2256412,0.0002598,2,"2025-05-05T17:07:16.124",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986418,1746464836144,"fUST",-516.0,0.00026574,2,"2025-05-05T17:07:16.144",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986419,1746464836164,"fUST",-736.91421481,0.000269,2,"2025-05-05T17:07:16.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986425,1746464853086,"fUST",-366.67613431,0.00025197,2,"2025-05-05T17:07:33.086",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986443,1746464958104,"fUST",-199.37332561,0.00024474,2,"2025-05-05T17:09:18.104",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986444,1746464958126,"fUST",-1673.60981643,0.00025197,2,"2025-05-05T17:09:18.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986445,1746464959091,"fUST",-7960.19404926,0.00025197,2,"2025-05-05T17:09:19.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986446,1746464959116,"fUST",-300.0,0.00025204,2,"2025-05-05T17:09:19.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986447,1746464959140,"fUST",-385.73080801,0.000259,14,"2025-05-05T17:09:19.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986448,1746464959161,"fUST",-161.0,0.0002628,2,"2025-05-05T17:09:19.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986449,1746464959183,"fUST",-385.73080778,0.00026383,15,"2025-05-05T17:09:19.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986450,1746464959203,"fUST",-535.4675769,0.00026427,2,"2025-05-05T17:09:19.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986451,1746464959224,"fUST",-318.093489,0.0002648,2,"2025-05-05T17:09:19.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986452,1746464959247,"fUST",-385.73080778,0.00026866,16,"2025-05-05T17:09:19.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986453,1746464959267,"fUST",-414.54567779,0.0002705,2,"2025-05-05T17:09:19.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986454,1746464959288,"fUST",-200.13432905,0.0002705,2,"2025-05-05T17:09:19.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986455,1746464959308,"fUST",-1000.0,0.0002715,2,"2025-05-05T17:09:19.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986456,1746464959328,"fUST",-250.0,0.0002715,2,"2025-05-05T17:09:19.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986457,1746464959352,"fUST",-3019.25024512,0.00027299,2,"2025-05-05T17:09:19.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986458,1746464959373,"fUST",-300.0,0.00027299,2,"2025-05-05T17:09:19.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986459,1746464959394,"fUST",-353.0,0.00027299,2,"2025-05-05T17:09:19.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986460,1746464959418,"fUST",-385.73080778,0.00027348,16,"2025-05-05T17:09:19.418",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986461,1746464959439,"fUST",-199.40253,0.00027397,2,"2025-05-05T17:09:19.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986462,1746464959463,"fUST",-385.73080778,0.00027831,17,"2025-05-05T17:09:19.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986463,1746464959484,"fUST",-396.23943092,0.00028223,2,"2025-05-05T17:09:19.484",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986464,1746464959504,"fUST",-154.73076864,0.00028223,2,"2025-05-05T17:09:19.504",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986465,1746464959526,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986466,1746464959547,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986467,1746464959576,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986468,1746464959598,"fUST",-404.05476148,0.00028223,2,"2025-05-05T17:09:19.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986469,1746464959627,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986470,1746464959649,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986471,1746464959670,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986472,1746464959699,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986473,1746464959727,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.727",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986474,1746464959749,"fUST",-234.90317365,0.00028223,2,"2025-05-05T17:09:19.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986475,1746464959780,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986476,1746464959804,"fUST",-159.16821725,0.00028223,2,"2025-05-05T17:09:19.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986477,1746464959839,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:19.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986478,1746464960042,"fUST",-615.74805188,0.00028223,2,"2025-05-05T17:09:20.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986479,1746464960073,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.073",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986480,1746464960102,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986481,1746464960129,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986482,1746464960157,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986483,1746464960185,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986484,1746464960212,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986485,1746464960240,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.240",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986486,1746464960268,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.268",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986487,1746464960295,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986488,1746464960324,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986489,1746464960353,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986490,1746464960380,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.380",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986491,1746464960407,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.407",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986492,1746464960435,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986493,1746464960463,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986494,1746464960491,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986495,1746464960520,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986496,1746464960547,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986497,1746464960576,"fUST",-177.20241384,0.00028223,2,"2025-05-05T17:09:20.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986498,1746464960597,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986499,1746464960620,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.620",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986500,1746464960643,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986501,1746464960664,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986502,1746464960686,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986503,1746464960706,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.706",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986504,1746464960728,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986505,1746464960749,"fUST",-460.14673719,0.00028223,2,"2025-05-05T17:09:20.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986506,1746464960770,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986507,1746464960792,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986508,1746464960813,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986509,1746464960834,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986510,1746464960858,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986511,1746464960881,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986512,1746464960904,"fUST",-300.0,0.00028223,2,"2025-05-05T17:09:20.904",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986513,1746464960928,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.928",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986514,1746464960950,"fUST",-610.38494374,0.00028223,2,"2025-05-05T17:09:20.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986515,1746464960972,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986516,1746464960994,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:20.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986517,1746464961015,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:21.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986518,1746464961036,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:21.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986519,1746464961057,"fUST",-500.0,0.00028223,2,"2025-05-05T17:09:21.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986520,1746464961078,"fUST",-397.31667247,0.00028223,2,"2025-05-05T17:09:21.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986521,1746464961098,"fUST",-309.39832824,0.00028223,2,"2025-05-05T17:09:21.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986522,1746464961119,"fUST",-24900.0,0.00028225,2,"2025-05-05T17:09:21.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986523,1746464961138,"fUST",-500.0,0.000283,5,"2025-05-05T17:09:21.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986524,1746464961158,"fUST",-500.0,0.000283,5,"2025-05-05T17:09:21.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986525,1746464961177,"fUST",-500.0,0.000283,5,"2025-05-05T17:09:21.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986526,1746464961197,"fUST",-500.0,0.000283,5,"2025-05-05T17:09:21.197",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986527,1746464961216,"fUST",-500.0,0.000283,5,"2025-05-05T17:09:21.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986528,1746464961242,"fUST",-385.73080778,0.00028314,18,"2025-05-05T17:09:21.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986529,1746464961268,"fUST",-385.73080778,0.00028797,19,"2025-05-05T17:09:21.268",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986530,1746464961291,"fUST",-385.73080778,0.00029279,20,"2025-05-05T17:09:21.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986531,1746464961311,"fUST",-199.37332561,0.00029474,2,"2025-05-05T17:09:21.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986532,1746464961331,"fUST",-3787.7231201,0.00029592,2,"2025-05-05T17:09:21.331",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986533,1746464961353,"fUST",-385.73080778,0.00029762,21,"2025-05-05T17:09:21.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986534,1746464961372,"fUST",-344.27777,0.000298,120,"2025-05-05T17:09:21.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986535,1746464961392,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986536,1746464961413,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986537,1746464961433,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986538,1746464961453,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986539,1746464961472,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986540,1746464961492,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986541,1746464961516,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986542,1746464961536,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986543,1746464961556,"fUST",-254.1,0.00030038,22,"2025-05-05T17:09:21.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986544,1746464961579,"fUST",-385.73080778,0.00030245,22,"2025-05-05T17:09:21.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986545,1746464961599,"fUST",-1305.978651,0.000303,2,"2025-05-05T17:09:21.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986546,1746464961620,"fUST",-166.1123423,0.00030313,2,"2025-05-05T17:09:21.620",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986547,1746464961643,"fUST",-385.73080778,0.00030728,23,"2025-05-05T17:09:21.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986548,1746464961663,"fUST",-421.83547488,0.00030908,2,"2025-05-05T17:09:21.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986549,1746464961684,"fUST",-246.282344,0.0003091,2,"2025-05-05T17:09:21.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986550,1746464961705,"fUST",-1592.0747894,0.00030934,2,"2025-05-05T17:09:21.705",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986551,1746464961725,"fUST",-160.0,0.00030937,2,"2025-05-05T17:09:21.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986552,1746464961750,"fUST",-385.73080778,0.0003121,24,"2025-05-05T17:09:21.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986553,1746464961773,"fUST",-385.73080778,0.00031693,25,"2025-05-05T17:09:21.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986557,1746464985326,"fUST",241.44052861,0.00028,10,"2025-05-05T17:09:45.326",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986561,1746465005534,"fUST",249.77943537,0.00028208,2,"2025-05-05T17:10:05.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986563,1746465012350,"fUST",1073.44034542,0.00028223,2,"2025-05-05T17:10:12.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986564,1746465012689,"fUST",548.75539448,0.00028223,2,"2025-05-05T17:10:12.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986581,1746465032006,"fUST",-524.68495094,0.00028223,2,"2025-05-05T17:10:32.006",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986583,1746465032016,"fUST",-151.0,0.00032572,2,"2025-05-05T17:10:32.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986585,1746465032025,"fUST",-479.88811627,0.00032699,2,"2025-05-05T17:10:32.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986586,1746465032035,"fUST",-408.64686326,0.000327,2,"2025-05-05T17:10:32.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986587,1746465032044,"fUST",-408.64686325,0.00032716,2,"2025-05-05T17:10:32.044",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986588,1746465032054,"fUST",-408.64686325,0.00032731,2,"2025-05-05T17:10:32.054",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986589,1746465032064,"fUST",-408.64686325,0.00032747,2,"2025-05-05T17:10:32.064",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986590,1746465032073,"fUST",-3365.8684086,0.00032761,2,"2025-05-05T17:10:32.073",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986591,1746465032083,"fUST",-963.7021338,0.00032761,2,"2025-05-05T17:10:32.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986592,1746465032093,"fUST",-226.16,0.00032761,3,"2025-05-05T17:10:32.093",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986593,1746465032102,"fUST",-678.48,0.00032761,3,"2025-05-05T17:10:32.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986594,1746465032113,"fUST",-179.08150384,0.00032762,2,"2025-05-05T17:10:32.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986595,1746465032122,"fUST",-408.64686325,0.00032762,2,"2025-05-05T17:10:32.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986596,1746465032132,"fUST",-23058.02214313,0.00032771,2,"2025-05-05T17:10:32.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986597,1746465032141,"fUST",-11120.48999387,0.00032771,2,"2025-05-05T17:10:32.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986598,1746465032157,"fUST",-21350.02509319,0.00032771,2,"2025-05-05T17:10:32.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986599,1746465032169,"fUST",-8197.20049465,0.00032771,2,"2025-05-05T17:10:32.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986600,1746465032181,"fUST",-34006.03766316,0.00032771,2,"2025-05-05T17:10:32.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986618,1746465038260,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:38.260",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986619,1746465038270,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:38.270",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986620,1746465038280,"fUST",-421.83547488,0.00032699,2,"2025-05-05T17:10:38.280",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986621,1746465038289,"fUST",-13306.47314703,0.00032771,2,"2025-05-05T17:10:38.289",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986622,1746465038299,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986623,1746465038309,"fUST",-362.19133297,0.00032773,5,"2025-05-05T17:10:38.309",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986624,1746465038319,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986625,1746465038329,"fUST",-500.0,0.00032773,2,"2025-05-05T17:10:38.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986626,1746465038338,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986627,1746465038347,"fUST",-507.43167562,0.00032773,5,"2025-05-05T17:10:38.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986628,1746465038357,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986629,1746465038366,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986630,1746465038376,"fUST",-269.89845044,0.00032773,5,"2025-05-05T17:10:38.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986631,1746465038385,"fUST",-500.0,0.00032773,2,"2025-05-05T17:10:38.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986632,1746465038394,"fUST",-506.08488989,0.00032773,5,"2025-05-05T17:10:38.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986633,1746465038403,"fUST",-500.0,0.00032773,5,"2025-05-05T17:10:38.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986634,1746465038412,"fUST",-558.75,0.0003278,3,"2025-05-05T17:10:38.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986635,1746465038422,"fUST",-3365.8684086,0.0003278,2,"2025-05-05T17:10:38.422",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986636,1746465038432,"fUST",-963.7021338,0.0003278,2,"2025-05-05T17:10:38.432",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986637,1746465038442,"fUST",-555.84279043,0.00032789,2,"2025-05-05T17:10:38.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986638,1746465038451,"fUST",-171.64685281,0.00032789,2,"2025-05-05T17:10:38.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986639,1746465038461,"fUST",-223.46297343,0.00032789,2,"2025-05-05T17:10:38.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986640,1746465038470,"fUST",-5048.8026129,0.0003279,2,"2025-05-05T17:10:38.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986641,1746465038480,"fUST",-1445.5532007,0.0003279,2,"2025-05-05T17:10:38.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986642,1746465038489,"fUST",-564.91,0.0003279,3,"2025-05-05T17:10:38.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986643,1746465038499,"fUST",-282.45,0.0003279,3,"2025-05-05T17:10:38.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986644,1746465038509,"fUST",-847.4,0.0003279,3,"2025-05-05T17:10:38.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986645,1746465038518,"fUST",-4623.32032319,0.0003279,2,"2025-05-05T17:10:38.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986646,1746465038530,"fUST",-7475.99,0.0003279,2,"2025-05-05T17:10:38.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986800,1746465041422,"fUST",-9778.83433271,0.0003279,2,"2025-05-05T17:10:41.422",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986802,1746465041432,"fUST",-6264.0638697,0.0003279,2,"2025-05-05T17:10:41.432",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986804,1746465041441,"fUST",-160.0,0.000328,3,"2025-05-05T17:10:41.441",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986806,1746465041450,"fUST",-10389.76687216,0.000328,3,"2025-05-05T17:10:41.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986808,1746465041459,"fUST",-182.23035355,0.000328,3,"2025-05-05T17:10:41.459",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986810,1746465041468,"fUST",-70636.38294373,0.000328,2,"2025-05-05T17:10:41.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986838,1746465041725,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986840,1746465041735,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986842,1746465041744,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986844,1746465041754,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986846,1746465041764,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986848,1746465041773,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986850,1746465041782,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986852,1746465041791,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986854,1746465041800,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.800",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986856,1746465041810,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986858,1746465041819,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:41.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359986860,1746465041829,"fUST",-119.84986272,0.00028223,2,"2025-05-05T17:10:41.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987305,1746465046149,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.149",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987307,1746465046160,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987309,1746465046170,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987311,1746465046179,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987313,1746465046189,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987315,1746465046199,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987317,1746465046208,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987319,1746465046217,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987321,1746465046227,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987323,1746465046237,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987326,1746465046246,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987328,1746465046256,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987330,1746465046265,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987332,1746465046275,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987334,1746465046284,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.284",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987337,1746465046293,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987339,1746465046303,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.303",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987341,1746465046312,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987356,1746465046438,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987358,1746465046451,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987360,1746465046461,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987362,1746465046471,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987364,1746465046482,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987366,1746465046491,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987368,1746465046501,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987370,1746465046510,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.510",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987373,1746465046520,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987374,1746465046529,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987376,1746465046539,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987378,1746465046548,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987380,1746465046557,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987382,1746465046566,"fUST",-763.33535674,0.00028222,2,"2025-05-05T17:10:46.566",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987384,1746465046576,"fUST",-953.5904827,0.00028223,2,"2025-05-05T17:10:46.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987386,1746465046586,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.586",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987388,1746465046595,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.595",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987389,1746465046604,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.604",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987391,1746465046613,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.613",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987393,1746465046622,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987395,1746465046633,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.633",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987397,1746465046643,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987399,1746465046653,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.653",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987401,1746465046663,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987403,1746465046672,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.672",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987405,1746465046681,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987407,1746465046691,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987409,1746465046701,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987411,1746465046710,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987413,1746465046720,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987415,1746465046730,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987417,1746465046739,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987419,1746465046749,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987421,1746465046759,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987423,1746465046768,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987425,1746465046778,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987427,1746465046788,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987429,1746465046798,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987431,1746465046807,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987433,1746465046816,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987435,1746465046826,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987437,1746465046835,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987439,1746465046844,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987441,1746465046854,"fUST",-1073.44034542,0.00028223,2,"2025-05-05T17:10:46.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987443,1746465046866,"fUST",-79999.9925923,0.0003279,30,"2025-05-05T17:10:46.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987445,1746465046878,"fUST",-635.44,0.0003279,3,"2025-05-05T17:10:46.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987447,1746465046888,"fUST",-19858.69245701,0.000328,2,"2025-05-05T17:10:46.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987449,1746465046897,"fUST",-29490.42580017,0.000328,3,"2025-05-05T17:10:46.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987451,1746465046907,"fUST",-160.0,0.000328,3,"2025-05-05T17:10:46.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987453,1746465046916,"fUST",-842494.89515135,0.000328,2,"2025-05-05T17:10:46.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987455,1746465046926,"fUST",-151.0,0.000328,7,"2025-05-05T17:10:46.926",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987457,1746465046935,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.935",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987459,1746465046944,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987461,1746465046953,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987463,1746465046964,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987465,1746465046974,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987467,1746465046983,"fUST",-590.33678264,0.00032873,5,"2025-05-05T17:10:46.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987469,1746465046993,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:46.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987471,1746465047002,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.002",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987473,1746465047011,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987475,1746465047020,"fUST",-151.93643745,0.00032873,5,"2025-05-05T17:10:47.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987477,1746465047029,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987479,1746465047038,"fUST",-500.0,0.00032873,2,"2025-05-05T17:10:47.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987481,1746465047047,"fUST",-595.43530013,0.00032873,5,"2025-05-05T17:10:47.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987483,1746465047056,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.056",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987485,1746465047065,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987487,1746465047074,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.074",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987489,1746465047083,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987491,1746465047093,"fUST",-501.58263428,0.00032873,5,"2025-05-05T17:10:47.093",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987493,1746465047102,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987495,1746465047112,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.112",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987497,1746465047121,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987499,1746465047130,"fUST",-557.80815498,0.00032873,5,"2025-05-05T17:10:47.130",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987501,1746465047139,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987503,1746465047148,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987505,1746465047157,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987507,1746465047167,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987509,1746465047176,"fUST",-590.68358803,0.00032873,5,"2025-05-05T17:10:47.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987511,1746465047185,"fUST",-500.0,0.00032873,2,"2025-05-05T17:10:47.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987512,1746465047194,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987513,1746465047203,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987514,1746465047212,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987515,1746465047221,"fUST",-500.82779148,0.00032873,5,"2025-05-05T17:10:47.221",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987516,1746465047230,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987517,1746465047240,"fUST",-576.02997172,0.00032873,5,"2025-05-05T17:10:47.240",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987518,1746465047249,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987519,1746465047258,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987520,1746465047267,"fUST",-503.70085524,0.00032873,5,"2025-05-05T17:10:47.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987521,1746465047276,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987522,1746465047285,"fUST",-500.70098649,0.00032873,5,"2025-05-05T17:10:47.285",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987523,1746465047294,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.294",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987524,1746465047304,"fUST",-150.0,0.00032873,5,"2025-05-05T17:10:47.304",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987525,1746465047313,"fUST",-500.0,0.00032873,5,"2025-05-05T17:10:47.313",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987527,1746465047322,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.322",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987529,1746465047331,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.331",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987531,1746465047340,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.340",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987533,1746465047350,"fUST",-281.62774334,0.00032876,8,"2025-05-05T17:10:47.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987535,1746465047359,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987537,1746465047369,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.369",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987539,1746465047379,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.379",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987541,1746465047388,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.388",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987543,1746465047398,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987545,1746465047408,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987547,1746465047417,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987549,1746465047426,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.426",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987551,1746465047435,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987553,1746465047444,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987555,1746465047453,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987557,1746465047462,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987559,1746465047471,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987561,1746465047480,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987563,1746465047490,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987565,1746465047499,"fUST",-203.38039065,0.00032876,8,"2025-05-05T17:10:47.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987567,1746465047511,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987569,1746465047520,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987571,1746465047530,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987573,1746465047539,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987575,1746465047548,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987577,1746465047558,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987579,1746465047567,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987581,1746465047576,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987583,1746465047585,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987585,1746465047594,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987587,1746465047603,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987589,1746465047612,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987591,1746465047621,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987593,1746465047631,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:47.631",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987595,1746465047641,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987597,1746465047650,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987599,1746465047660,"fUST",-1693.79,0.00032876,8,"2025-05-05T17:10:47.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987601,1746465047670,"fUST",-1082.36,0.00032876,8,"2025-05-05T17:10:47.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987603,1746465047679,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987605,1746465047688,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987607,1746465047698,"fUST",-321.81413635,0.00032876,8,"2025-05-05T17:10:47.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987609,1746465047707,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.707",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987611,1746465047717,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987613,1746465047726,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987615,1746465047736,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987617,1746465047745,"fUST",-472.23462404,0.00032876,8,"2025-05-05T17:10:47.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987619,1746465047755,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987621,1746465047764,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987623,1746465047773,"fUST",-422.5,0.00032876,8,"2025-05-05T17:10:47.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987624,1746465047783,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987626,1746465047792,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987628,1746465047802,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987630,1746465047811,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:47.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987632,1746465047820,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987634,1746465047829,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987636,1746465047838,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.838",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987638,1746465047848,"fUST",-497.23,0.00032876,8,"2025-05-05T17:10:47.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987640,1746465047857,"fUST",-157.53076727,0.00032876,8,"2025-05-05T17:10:47.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987642,1746465047867,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987644,1746465047879,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987646,1746465047889,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987648,1746465047898,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.898",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987650,1746465047908,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987652,1746465047918,"fUST",-295.35880521,0.00032876,8,"2025-05-05T17:10:47.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987654,1746465047928,"fUST",-535.97,0.00032876,8,"2025-05-05T17:10:47.928",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987656,1746465047937,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.937",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987658,1746465047948,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.948",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987660,1746465047958,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.958",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987662,1746465047967,"fUST",-500.0,0.00032876,8,"2025-05-05T17:10:47.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987664,1746465047976,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:47.976",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987666,1746465047986,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:47.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987668,1746465047996,"fUST",-1505.54,0.00032876,8,"2025-05-05T17:10:47.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987670,1746465048005,"fUST",-331.91481921,0.00032876,8,"2025-05-05T17:10:48.005",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987672,1746465048014,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987674,1746465048024,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987676,1746465048033,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987678,1746465048043,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.043",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987680,1746465048053,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.053",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987682,1746465048063,"fUST",-693.69,0.00032876,8,"2025-05-05T17:10:48.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987684,1746465048072,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987686,1746465048081,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987688,1746465048091,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987690,1746465048100,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987692,1746465048110,"fUST",-501.41,0.00032876,8,"2025-05-05T17:10:48.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987694,1746465048119,"fUST",-502.33587833,0.00032876,8,"2025-05-05T17:10:48.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987707,1746465048232,"fUST",-522.29543877,0.00032876,8,"2025-05-05T17:10:48.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987709,1746465048243,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987711,1746465048253,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987713,1746465048262,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987715,1746465048272,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.272",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987717,1746465048281,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987719,1746465048290,"fUST",-151.0,0.00032876,2,"2025-05-05T17:10:48.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987721,1746465048300,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987723,1746465048310,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987725,1746465048319,"fUST",-151.0,0.00032876,2,"2025-05-05T17:10:48.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987726,1746465048329,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987727,1746465048338,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987728,1746465048348,"fUST",-585.22,0.00032876,8,"2025-05-05T17:10:48.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987729,1746465048358,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987730,1746465048367,"fUST",-535.91,0.00032876,8,"2025-05-05T17:10:48.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987731,1746465048377,"fUST",-406.7,0.00032876,8,"2025-05-05T17:10:48.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987733,1746465048387,"fUST",-151.620432,0.00032876,7,"2025-05-05T17:10:48.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987735,1746465048396,"fUST",-500.0,0.00032876,15,"2025-05-05T17:10:48.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987737,1746465048406,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987739,1746465048415,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987741,1746465048424,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987743,1746465048434,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987745,1746465048443,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987747,1746465048452,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987749,1746465048462,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987751,1746465048471,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987753,1746465048481,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987756,1746465048490,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987757,1746465048500,"fUST",-401.66396262,0.00032876,8,"2025-05-05T17:10:48.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987759,1746465048511,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987761,1746465048521,"fUST",-158.239787,0.00032876,7,"2025-05-05T17:10:48.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987762,1746465048531,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987763,1746465048540,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987764,1746465048550,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987765,1746465048559,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987766,1746465048568,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987767,1746465048578,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.578",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987768,1746465048588,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987769,1746465048597,"fUST",-207.29038792,0.00032876,8,"2025-05-05T17:10:48.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987770,1746465048607,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987771,1746465048616,"fUST",-567.22,0.00032876,8,"2025-05-05T17:10:48.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987772,1746465048626,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987773,1746465048635,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987774,1746465048644,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987775,1746465048654,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:48.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987776,1746465048663,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987777,1746465048674,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987779,1746465048684,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987780,1746465048693,"fUST",-500.89,0.00032876,8,"2025-05-05T17:10:48.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987781,1746465048703,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.703",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987782,1746465048713,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.713",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987783,1746465048722,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987784,1746465048731,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.731",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987786,1746465048741,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.741",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987788,1746465048750,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987790,1746465048759,"fUST",-301.409567,0.00032876,7,"2025-05-05T17:10:48.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987791,1746465048770,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987793,1746465048780,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987795,1746465048790,"fUST",-1232.48,0.00032876,8,"2025-05-05T17:10:48.790",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987796,1746465048800,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.800",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987798,1746465048810,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987800,1746465048819,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987802,1746465048829,"fUST",-782.73,0.00032876,8,"2025-05-05T17:10:48.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987803,1746465048838,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.838",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987804,1746465048848,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987805,1746465048857,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987806,1746465048869,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987807,1746465048879,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987808,1746465048888,"fUST",-400.0,0.00032876,2,"2025-05-05T17:10:48.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987809,1746465048899,"fUST",-372.42409753,0.00032876,8,"2025-05-05T17:10:48.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987810,1746465048909,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987811,1746465048921,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987812,1746465048931,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987813,1746465048942,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:48.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987814,1746465048952,"fUST",-400.0,0.00032876,2,"2025-05-05T17:10:48.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987815,1746465048963,"fUST",-405.26294501,0.00032876,8,"2025-05-05T17:10:48.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987816,1746465048973,"fUST",-407.57,0.00032876,8,"2025-05-05T17:10:48.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987817,1746465048983,"fUST",-622.55,0.00032876,8,"2025-05-05T17:10:48.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987818,1746465048993,"fUST",-724.06,0.00032876,8,"2025-05-05T17:10:48.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987819,1746465049004,"fUST",-309.02167234,0.00032876,8,"2025-05-05T17:10:49.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987820,1746465049019,"fUST",-400.0,0.00032876,2,"2025-05-05T17:10:49.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987821,1746465049030,"fUST",-602.25,0.00032876,8,"2025-05-05T17:10:49.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987822,1746465049039,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987823,1746465049049,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987824,1746465049059,"fUST",-500.0,0.00032876,8,"2025-05-05T17:10:49.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987825,1746465049069,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987826,1746465049078,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987827,1746465049088,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987828,1746465049099,"fUST",-744.67,0.00032876,8,"2025-05-05T17:10:49.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987829,1746465049109,"fUST",-519.45,0.00032876,8,"2025-05-05T17:10:49.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987830,1746465049119,"fUST",-500.0,0.00032876,8,"2025-05-05T17:10:49.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987831,1746465049129,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987832,1746465049138,"fUST",-761.05,0.00032876,8,"2025-05-05T17:10:49.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987833,1746465049148,"fUST",-507.29,0.00032876,8,"2025-05-05T17:10:49.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987834,1746465049158,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987835,1746465049167,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987836,1746465049178,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.178",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987837,1746465049188,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.188",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987838,1746465049197,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.197",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987839,1746465049207,"fUST",-893.69,0.00032876,8,"2025-05-05T17:10:49.207",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987840,1746465049217,"fUST",-2569.99,0.00032876,8,"2025-05-05T17:10:49.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987841,1746465049227,"fUST",-426.35988689,0.00032876,8,"2025-05-05T17:10:49.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987842,1746465049236,"fUST",-502.39,0.00032876,8,"2025-05-05T17:10:49.236",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987843,1746465049247,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987844,1746465049257,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.257",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987845,1746465049267,"fUST",-1856.52,0.00032876,8,"2025-05-05T17:10:49.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987846,1746465049278,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987847,1746465049287,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987848,1746465049297,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987849,1746465049307,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987850,1746465049317,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.317",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987851,1746465049327,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987852,1746465049337,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987853,1746465049347,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987854,1746465049358,"fUST",-663.99,0.00032876,8,"2025-05-05T17:10:49.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987855,1746465049367,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987856,1746465049377,"fUST",-341.85337822,0.00032876,8,"2025-05-05T17:10:49.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987857,1746465049387,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987858,1746465049396,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987859,1746465049405,"fUST",-2903.42,0.00032876,8,"2025-05-05T17:10:49.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987860,1746465049415,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987861,1746465049424,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987862,1746465049434,"fUST",-692.55,0.00032876,8,"2025-05-05T17:10:49.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987863,1746465049444,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987864,1746465049453,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987865,1746465049463,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987866,1746465049473,"fUST",-500.0,0.00032876,8,"2025-05-05T17:10:49.473",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987867,1746465049482,"fUST",-743.93,0.00032876,8,"2025-05-05T17:10:49.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987868,1746465049492,"fUST",-460.97,0.00032876,8,"2025-05-05T17:10:49.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987869,1746465049501,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987870,1746465049511,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987871,1746465049520,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987872,1746465049531,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987873,1746465049540,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987874,1746465049551,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987875,1746465049560,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987876,1746465049570,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987877,1746465049580,"fUST",-408.05309755,0.00032876,8,"2025-05-05T17:10:49.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987878,1746465049590,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987879,1746465049600,"fUST",-470.09,0.00032876,8,"2025-05-05T17:10:49.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987880,1746465049609,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987881,1746465049619,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987882,1746465049629,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.629",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987883,1746465049638,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.638",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987884,1746465049648,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987885,1746465049657,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987886,1746465049667,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.667",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987887,1746465049676,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987888,1746465049686,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987889,1746465049695,"fUST",-442.69,0.00032876,8,"2025-05-05T17:10:49.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987890,1746465049706,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.706",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987891,1746465049716,"fUST",-428.87543579,0.00032876,8,"2025-05-05T17:10:49.716",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987892,1746465049725,"fUST",-200.1308075,0.00032876,8,"2025-05-05T17:10:49.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987893,1746465049735,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987894,1746465049745,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987895,1746465049754,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987896,1746465049764,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987897,1746465049774,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987898,1746465049784,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987899,1746465049794,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987900,1746465049803,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987901,1746465049813,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987902,1746465049823,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987903,1746465049833,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.833",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987904,1746465049943,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:49.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987905,1746465049953,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987906,1746465049962,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987907,1746465049972,"fUST",-208.672887,0.00032876,7,"2025-05-05T17:10:49.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987908,1746465049982,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:49.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987909,1746465049993,"fUST",-1013.72,0.00032876,8,"2025-05-05T17:10:49.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987910,1746465050003,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987911,1746465050012,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.012",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987912,1746465050022,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987913,1746465050033,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987914,1746465050042,"fUST",-428.59,0.00032876,8,"2025-05-05T17:10:50.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987915,1746465050053,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.053",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987916,1746465050063,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987917,1746465050073,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.073",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987918,1746465050083,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987919,1746465050093,"fUST",-678.32,0.00032876,8,"2025-05-05T17:10:50.093",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987920,1746465050103,"fUST",-1446.22,0.00032876,8,"2025-05-05T17:10:50.103",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987921,1746465050113,"fUST",-899.74,0.00032876,8,"2025-05-05T17:10:50.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987922,1746465050123,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987923,1746465050133,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987924,1746465050142,"fUST",-418.12434121,0.00032876,8,"2025-05-05T17:10:50.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987925,1746465050152,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987926,1746465050161,"fUST",-368.53115055,0.00032876,8,"2025-05-05T17:10:50.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987927,1746465050172,"fUST",-47.77076046,0.00032876,8,"2025-05-05T17:10:50.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987928,1746465050198,"fUST",-520.74923954,0.00032876,8,"2025-05-05T17:10:50.198",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987929,1746465050208,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987930,1746465050219,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987931,1746465050228,"fUST",-442.95,0.00032876,8,"2025-05-05T17:10:50.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987932,1746465050238,"fUST",-56.2571228,0.00032876,8,"2025-05-05T17:10:50.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987933,1746465050251,"fUST",-889.7928772,0.00032876,8,"2025-05-05T17:10:50.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987934,1746465050261,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987935,1746465050271,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987936,1746465050280,"fUST",-1057.75,0.00032876,8,"2025-05-05T17:10:50.280",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987937,1746465050290,"fUST",-567.67,0.00032876,8,"2025-05-05T17:10:50.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987938,1746465050300,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987939,1746465050310,"fUST",-1759.27,0.00032876,8,"2025-05-05T17:10:50.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987940,1746465050320,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987941,1746465050330,"fUST",-333.32730924,0.00032876,8,"2025-05-05T17:10:50.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987942,1746465050342,"fUST",-66.67269076,0.00032876,8,"2025-05-05T17:10:50.342",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987943,1746465050353,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987944,1746465050363,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987945,1746465050373,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987946,1746465050383,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987947,1746465050393,"fUST",-169.34703786,0.00032876,8,"2025-05-05T17:10:50.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987948,1746465050403,"fUST",-428.89,0.00032876,8,"2025-05-05T17:10:50.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987949,1746465050412,"fUST",-939.04,0.00032876,8,"2025-05-05T17:10:50.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987950,1746465050421,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987951,1746465050431,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987952,1746465050440,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987953,1746465050450,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987954,1746465050459,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.459",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987955,1746465050469,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.469",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987956,1746465050478,"fUST",-983.64,0.00032876,8,"2025-05-05T17:10:50.478",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987957,1746465050487,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987958,1746465050497,"fUST",-161.62486503,0.00032876,8,"2025-05-05T17:10:50.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987959,1746465050506,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987960,1746465050516,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987961,1746465050525,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987962,1746465050534,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987963,1746465050544,"fUST",-405.7487908,0.00032876,8,"2025-05-05T17:10:50.544",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987964,1746465050554,"fUST",-401.59274398,0.00032876,8,"2025-05-05T17:10:50.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987965,1746465050563,"fUST",-609.59,0.00032876,8,"2025-05-05T17:10:50.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987966,1746465050573,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.573",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987967,1746465050583,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987968,1746465050592,"fUST",-567.68,0.00032876,8,"2025-05-05T17:10:50.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987969,1746465050601,"fUST",-1132.39,0.00032876,8,"2025-05-05T17:10:50.601",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987970,1746465050611,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987971,1746465050620,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.620",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987972,1746465050629,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.629",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987973,1746465050639,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.639",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987974,1746465050648,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987975,1746465050657,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987976,1746465050666,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987977,1746465050675,"fUST",-464.46,0.00032876,8,"2025-05-05T17:10:50.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987978,1746465050685,"fUST",-431.52,0.00032876,8,"2025-05-05T17:10:50.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987979,1746465050694,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987980,1746465050704,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987981,1746465050713,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.713",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987982,1746465050722,"fUST",-327.552284,0.00032876,7,"2025-05-05T17:10:50.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987983,1746465050732,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987984,1746465050741,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.741",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987985,1746465050752,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.752",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987986,1746465050762,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.762",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987987,1746465050772,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.772",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987988,1746465050782,"fUST",-400.0,0.00032876,8,"2025-05-05T17:10:50.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987989,1746465050791,"fUST",-151.0,0.00032876,7,"2025-05-05T17:10:50.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987990,1746465050801,"fUST",-529.7531645,0.00032876,8,"2025-05-05T17:10:50.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987991,1746465050810,"fUST",-402.98115231,0.00032876,8,"2025-05-05T17:10:50.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987992,1746465050820,"fUST",-3348.66259842,0.00032876,2,"2025-05-05T17:10:50.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359987999,1746466048133,"fUST",-151.5907987,0.000229,2,"2025-05-05T17:27:28.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988000,1746466048153,"fUST",-267.35303645,0.00024899,2,"2025-05-05T17:27:28.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988001,1746466048173,"fUST",-840.89901912,0.00024998,2,"2025-05-05T17:27:28.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988002,1746466050227,"fUST",-359.10098088,0.00024998,2,"2025-05-05T17:27:30.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988003,1746466050248,"fUST",-184.0,0.00024999,2,"2025-05-05T17:27:30.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988004,1746466050269,"fUST",-37.76983737,0.00024999,2,"2025-05-05T17:27:30.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988010,1746466121273,"fUST",-336.19102245,0.00022,7,"2025-05-05T17:28:41.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988011,1746466122792,"fUST",301.99999999,0.0002,120,"2025-05-05T17:28:42.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988012,1746466128003,"fUST",-207.08093353,0.00022,7,"2025-05-05T17:28:48.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988013,1746466134661,"fUST",-207.08093353,0.0002178,10,"2025-05-05T17:28:54.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988014,1746466140570,"fUST",-4000.0,0.00022,7,"2025-05-05T17:29:00.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988017,1746466150079,"fUST",-223.51286769,0.00022,7,"2025-05-05T17:29:10.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988018,1746466150099,"fUST",-1586.67906049,0.00022898,2,"2025-05-05T17:29:10.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988019,1746466166161,"fUST",-401.05924743,0.00022898,2,"2025-05-05T17:29:26.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988020,1746466166180,"fUST",-168.44762199,0.00024899,2,"2025-05-05T17:29:26.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988021,1746466166201,"fUST",-262.23016263,0.00024999,2,"2025-05-05T17:29:26.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988022,1746466166222,"fUST",-300.0,0.00024999,2,"2025-05-05T17:29:26.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988023,1746466166242,"fUST",-819.56128215,0.00025,2,"2025-05-05T17:29:26.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988024,1746466174192,"fUST",-8204.55870568,0.00025,2,"2025-05-05T17:29:34.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988025,1746466174217,"fUST",-1289.721563,0.00025,5,"2025-05-05T17:29:34.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988026,1746466174239,"fUST",-186.600052,0.00025143,2,"2025-05-05T17:29:34.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988027,1746466174262,"fUST",-186.600052,0.00025143,120,"2025-05-05T17:29:34.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988028,1746466174282,"fUST",-398.5487677,0.00025297,2,"2025-05-05T17:29:34.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988029,1746466174306,"fUST",-1295.80383713,0.000259,14,"2025-05-05T17:29:34.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988030,1746466174327,"fUST",-200.0,0.00026229,2,"2025-05-05T17:29:34.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988031,1746466174349,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988032,1746466174378,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988033,1746466174398,"fUST",-252.24475739,0.00026229,2,"2025-05-05T17:29:34.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988034,1746466174425,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988035,1746466174447,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988036,1746466174473,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.473",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988037,1746466174494,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.494",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988038,1746466174520,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988039,1746466174540,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988040,1746466174565,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.565",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988041,1746466174590,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988042,1746466174610,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988043,1746466174636,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988044,1746466174663,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988045,1746466174688,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988046,1746466174714,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988047,1746466174740,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988048,1746466174765,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988049,1746466174790,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.790",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988050,1746466174816,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988051,1746466174843,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988052,1746466174868,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988053,1746466174896,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.896",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988054,1746466174923,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988055,1746466174951,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988056,1746466174979,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:34.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988057,1746466175007,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988058,1746466175034,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.034",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988059,1746466175060,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988060,1746466175086,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.086",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988061,1746466175112,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.112",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988062,1746466175139,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988063,1746466175166,"fUST",-207.9448929,0.00026229,2,"2025-05-05T17:29:35.166",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988064,1746466175194,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988065,1746466175220,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988066,1746466175248,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988067,1746466175276,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988068,1746466175303,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.303",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988069,1746466175330,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988070,1746466175357,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988071,1746466175383,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988072,1746466175412,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988073,1746466175439,"fUST",-400.0,0.00026229,2,"2025-05-05T17:29:35.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988074,1746466175467,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988075,1746466175494,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.494",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988076,1746466175521,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988077,1746466175547,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988078,1746466175573,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.573",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988079,1746466175599,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988080,1746466175624,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988081,1746466175650,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988082,1746466175676,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988083,1746466175702,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988084,1746466175729,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988085,1746466175755,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988086,1746466175782,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988087,1746466175810,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988088,1746466175835,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988089,1746466175863,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988090,1746466175889,"fUST",-600.0,0.00026229,2,"2025-05-05T17:29:35.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988091,1746466175916,"fUST",-500.0,0.00026229,2,"2025-05-05T17:29:35.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988092,1746466175938,"fUST",-6710.0633751,0.0002623,2,"2025-05-05T17:29:35.938",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988093,1746466175959,"fUST",-50000.0,0.0002623,2,"2025-05-05T17:29:35.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988094,1746466175981,"fUST",-152.0,0.00026258,2,"2025-05-05T17:29:35.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988095,1746466176003,"fUST",-308.20543075,0.00026378,2,"2025-05-05T17:29:36.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988096,1746466176148,"fUST",-45913.3053666,0.00026379,2,"2025-05-05T17:29:36.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988097,1746466176169,"fUST",-7263.92484839,0.0002638,2,"2025-05-05T17:29:36.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988098,1746466176192,"fUST",-1295.80383713,0.00026383,15,"2025-05-05T17:29:36.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988099,1746466176213,"fUST",-2362.82215666,0.00026465,2,"2025-05-05T17:29:36.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988100,1746466176234,"fUST",-38465.0327471,0.0002648,2,"2025-05-05T17:29:36.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988101,1746466176259,"fUST",-2846.00894333,0.0002648,2,"2025-05-05T17:29:36.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988102,1746466176279,"fUST",-625.46,0.0002649,3,"2025-05-05T17:29:36.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988103,1746466176301,"fUST",-500.0,0.000265,2,"2025-05-05T17:29:36.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988104,1746466176324,"fUST",-500.0,0.000265,2,"2025-05-05T17:29:36.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988105,1746466176346,"fUST",-176.134257,0.0002664,2,"2025-05-05T17:29:36.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988106,1746466176368,"fUST",-1295.80383713,0.00026866,16,"2025-05-05T17:29:36.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988107,1746466176387,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988108,1746466176406,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988109,1746466176425,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988110,1746466176445,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.445",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988111,1746466176465,"fUST",-502.92964946,0.0002688,2,"2025-05-05T17:29:36.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988112,1746466176485,"fUST",-504.09662776,0.0002688,2,"2025-05-05T17:29:36.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988113,1746466176506,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988114,1746466176526,"fUST",-500.0,0.0002688,2,"2025-05-05T17:29:36.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988115,1746466176546,"fUST",-500.0,0.00027025,2,"2025-05-05T17:29:36.546",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988116,1746466176565,"fUST",-500.0,0.00027025,2,"2025-05-05T17:29:36.565",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988117,1746466176585,"fUST",-506.31748841,0.00027025,2,"2025-05-05T17:29:36.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988118,1746466176604,"fUST",-500.0,0.00027025,2,"2025-05-05T17:29:36.604",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988119,1746466176623,"fUST",-507.49178017,0.00027025,2,"2025-05-05T17:29:36.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988120,1746466176642,"fUST",-531.5906901,0.00027025,2,"2025-05-05T17:29:36.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988121,1746466176662,"fUST",-500.0,0.0002705,2,"2025-05-05T17:29:36.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988122,1746466176681,"fUST",-500.0,0.0002705,2,"2025-05-05T17:29:36.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988123,1746466176701,"fUST",-500.0,0.0002705,2,"2025-05-05T17:29:36.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988124,1746466176720,"fUST",-500.0,0.0002705,2,"2025-05-05T17:29:36.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988125,1746466176739,"fUST",-200.91653079,0.0002705,2,"2025-05-05T17:29:36.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988126,1746466176759,"fUST",-500.0,0.0002705,2,"2025-05-05T17:29:36.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988127,1746466176778,"fUST",-372.89666023,0.0002705,2,"2025-05-05T17:29:36.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988128,1746466176798,"fUST",-500.0,0.00027075,2,"2025-05-05T17:29:36.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988129,1746466176818,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.818",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988130,1746466176837,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.837",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988131,1746466176857,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988132,1746466176877,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988133,1746466176897,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988134,1746466176916,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988135,1746466176936,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988136,1746466176956,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.956",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988137,1746466176977,"fUST",-190.8,0.00027082,2,"2025-05-05T17:29:36.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988138,1746466176998,"fUST",-420.0,0.00027082,2,"2025-05-05T17:29:36.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988139,1746466177019,"fUST",-420.0,0.00027082,2,"2025-05-05T17:29:37.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988140,1746466177039,"fUST",-1680.0,0.00027204,2,"2025-05-05T17:29:37.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988141,1746466177059,"fUST",-500.0,0.00027267,2,"2025-05-05T17:29:37.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988142,1746466177079,"fUST",-502.67552518,0.00027267,2,"2025-05-05T17:29:37.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988143,1746466177099,"fUST",-500.0,0.000273,2,"2025-05-05T17:29:37.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988144,1746466177121,"fUST",-1295.80383713,0.00027348,16,"2025-05-05T17:29:37.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988145,1746466177141,"fUST",-189.432403,0.00027397,2,"2025-05-05T17:29:37.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988146,1746466177162,"fUST",-189.6811501,0.00027397,120,"2025-05-05T17:29:37.162",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988147,1746466177182,"fUST",-500.0,0.00027397,5,"2025-05-05T17:29:37.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988148,1746466177205,"fUST",-1295.80383713,0.00027831,17,"2025-05-05T17:29:37.205",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988149,1746466177226,"fUST",-1987.73830792,0.00027898,2,"2025-05-05T17:29:37.226",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988150,1746466177248,"fUST",-7263.92484839,0.00027979,2,"2025-05-05T17:29:37.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988151,1746466177270,"fUST",-500.0,0.000283,5,"2025-05-05T17:29:37.270",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988152,1746466177293,"fUST",-1295.80383713,0.00028314,18,"2025-05-05T17:29:37.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988153,1746466177313,"fUST",-629.86149274,0.00028767,5,"2025-05-05T17:29:37.313",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988154,1746466177338,"fUST",-1295.80383713,0.00028797,19,"2025-05-05T17:29:37.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988155,1746466177358,"fUST",-38465.0327471,0.00028801,2,"2025-05-05T17:29:37.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988156,1746466177377,"fUST",-2846.00894333,0.00028801,2,"2025-05-05T17:29:37.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988157,1746466177398,"fUST",-2026.41,0.00028801,3,"2025-05-05T17:29:37.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988158,1746466177421,"fUST",-1013.2,0.00028801,3,"2025-05-05T17:29:37.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988159,1746466177441,"fUST",-506.6,0.00028801,3,"2025-05-05T17:29:37.441",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988160,1746466177461,"fUST",-253.3,0.00028801,3,"2025-05-05T17:29:37.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988161,1746466177482,"fUST",-759.95,0.00028801,3,"2025-05-05T17:29:37.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988162,1746466177501,"fUST",-8712.2583697,0.00028811,2,"2025-05-05T17:29:37.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988163,1746466177521,"fUST",-24900.0,0.00028811,2,"2025-05-05T17:29:37.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988164,1746466177541,"fUST",-3164.3588524,0.00028811,2,"2025-05-05T17:29:37.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988165,1746466177561,"fUST",-938.056371,0.00028811,2,"2025-05-05T17:29:37.561",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988166,1746466177580,"fUST",-5000.0,0.00028965,2,"2025-05-05T17:29:37.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988167,1746466177600,"fUST",-1342.0,0.00029,2,"2025-05-05T17:29:37.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988168,1746466177619,"fUST",-665.0514621,0.00029011,120,"2025-05-05T17:29:37.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988169,1746466177641,"fUST",-1295.80383713,0.00029279,20,"2025-05-05T17:29:37.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988170,1746466177661,"fUST",-587.0,0.00029339,2,"2025-05-05T17:29:37.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988171,1746466177681,"fUST",-303.0,0.000295,2,"2025-05-05T17:29:37.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988172,1746466177701,"fUST",-7263.92484839,0.00029578,2,"2025-05-05T17:29:37.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988173,1746466177722,"fUST",-913.0,0.00029604,2,"2025-05-05T17:29:37.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988174,1746466177744,"fUST",-1295.80383713,0.00029762,21,"2025-05-05T17:29:37.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988175,1746466177764,"fUST",-200.0,0.000298,120,"2025-05-05T17:29:37.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988176,1746466177785,"fUST",-405.74292287,0.00030137,60,"2025-05-05T17:29:37.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988177,1746466177807,"fUST",-38465.0327471,0.00030161,2,"2025-05-05T17:29:37.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988178,1746466177827,"fUST",-2846.00894333,0.00030161,2,"2025-05-05T17:29:37.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988179,1746466177847,"fUST",-4052.82,0.00030171,3,"2025-05-05T17:29:37.847",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988180,1746466177868,"fUST",-2026.4,0.00030171,3,"2025-05-05T17:29:37.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988181,1746466177888,"fUST",-1013.2,0.00030171,3,"2025-05-05T17:29:37.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988182,1746466177911,"fUST",-506.6,0.00030171,3,"2025-05-05T17:29:37.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988183,1746466177931,"fUST",-160.0,0.00030171,3,"2025-05-05T17:29:37.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988184,1746466177952,"fUST",-182.23035355,0.00030171,3,"2025-05-05T17:29:37.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988185,1746466177974,"fUST",-160.0,0.00030171,3,"2025-05-05T17:29:37.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988186,1746466177993,"fUST",-160.0,0.00030171,3,"2025-05-05T17:29:37.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988187,1746466178014,"fUST",-421.83547488,0.00030171,3,"2025-05-05T17:29:38.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988188,1746466178037,"fUST",-160.0,0.00030171,3,"2025-05-05T17:29:38.037",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988189,1746466178057,"fUST",-841.77443764,0.00030171,3,"2025-05-05T17:29:38.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988190,1746466178077,"fUST",-160.0,0.00030171,3,"2025-05-05T17:29:38.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988191,1746466178097,"fUST",-12607.13495863,0.00030171,3,"2025-05-05T17:29:38.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988192,1746466178120,"fUST",-1295.80383713,0.00030245,22,"2025-05-05T17:29:38.120",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988193,1746466178140,"fUST",-160.0,0.00030721,2,"2025-05-05T17:29:38.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988194,1746466178160,"fUST",-160.0,0.00030721,2,"2025-05-05T17:29:38.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988195,1746466178180,"fUST",-160.0,0.00030721,2,"2025-05-05T17:29:38.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988196,1746466178204,"fUST",-1295.80383713,0.00030728,23,"2025-05-05T17:29:38.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988197,1746466178334,"fUST",-7592.15509758,0.0003099,2,"2025-05-05T17:29:38.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988198,1746466178355,"fUST",-615.87836199,0.00031043,2,"2025-05-05T17:29:38.355",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988199,1746466178375,"fUST",-7263.92484839,0.00031177,2,"2025-05-05T17:29:38.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988200,1746466178397,"fUST",-1295.80383713,0.0003121,24,"2025-05-05T17:29:38.397",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988201,1746466178417,"fUST",-500.0,0.00031233,2,"2025-05-05T17:29:38.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988202,1746466178437,"fUST",-615.87836199,0.00031275,2,"2025-05-05T17:29:38.437",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988203,1746466178458,"fUST",-67656.11016085,0.0003132,2,"2025-05-05T17:29:38.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988204,1746466178477,"fUST",-5000.0,0.00031465,2,"2025-05-05T17:29:38.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988205,1746466178497,"fUST",-200.0,0.000315,120,"2025-05-05T17:29:38.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988206,1746466178516,"fUST",-615.87836199,0.00031535,2,"2025-05-05T17:29:38.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988207,1746466178537,"fUST",-151.0,0.000316,13,"2025-05-05T17:29:38.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988208,1746466178559,"fUST",-1295.80383713,0.00031693,25,"2025-05-05T17:29:38.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988209,1746466178582,"fUST",-823.0,0.00031784,2,"2025-05-05T17:29:38.582",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988210,1746466178605,"fUST",-500.0,0.00031979,5,"2025-05-05T17:29:38.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988211,1746466178627,"fUST",-32028.92745344,0.0003198,2,"2025-05-05T17:29:38.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988253,1746466232141,"fUST",-500.0,0.00026229,2,"2025-05-05T17:30:32.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988255,1746466232151,"fUST",-466.534856,0.00026229,2,"2025-05-05T17:30:32.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988257,1746466232161,"fUST",-251.42944195,0.00029069,2,"2025-05-05T17:30:32.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988259,1746466232170,"fUST",-182.23035355,0.00030171,3,"2025-05-05T17:30:32.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988261,1746466232180,"fUST",-179.55112219,0.00030506,5,"2025-05-05T17:30:32.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988263,1746466232190,"fUST",-400.0,0.00031979,2,"2025-05-05T17:30:32.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988265,1746466232199,"fUST",-1600.0,0.00031979,3,"2025-05-05T17:30:32.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988267,1746466232209,"fUST",-400.0,0.00031979,3,"2025-05-05T17:30:32.209",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988269,1746466232219,"fUST",-6436.10529366,0.0003198,2,"2025-05-05T17:30:32.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988271,1746466232228,"fUST",-2846.00894333,0.0003198,2,"2025-05-05T17:30:32.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988273,1746466232238,"fUST",-615.87836199,0.0003198,2,"2025-05-05T17:30:32.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988275,1746466232248,"fUST",-615.87836199,0.00032084,2,"2025-05-05T17:30:32.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988277,1746466232259,"fUST",-1295.80383713,0.00032176,26,"2025-05-05T17:30:32.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988280,1746466232273,"fUST",-151.0,0.000322,13,"2025-05-05T17:30:32.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988282,1746466232283,"fUST",-26466.79519841,0.000322,2,"2025-05-05T17:30:32.283",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988285,1746466232308,"fUST",-2320.77286622,0.000322,2,"2025-05-05T17:30:32.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988288,1746466232318,"fUST",-1000.0,0.00032329,2,"2025-05-05T17:30:32.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988291,1746466232327,"fUST",-1000.0,0.00032359,5,"2025-05-05T17:30:32.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988294,1746466232337,"fUST",-548.35017898,0.00032359,5,"2025-05-05T17:30:32.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988297,1746466232346,"fUST",-1012.11058216,0.00032359,5,"2025-05-05T17:30:32.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988300,1746466232356,"fUST",-1000.0,0.00032359,5,"2025-05-05T17:30:32.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988303,1746466232365,"fUST",-1000.0,0.00032359,5,"2025-05-05T17:30:32.365",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988306,1746466232375,"fUST",-504.43605205,0.00032504,5,"2025-05-05T17:30:32.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988309,1746466232385,"fUST",-1000.0,0.00032504,2,"2025-05-05T17:30:32.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988312,1746466232394,"fUST",-500.0,0.00032529,5,"2025-05-05T17:30:32.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988315,1746466232403,"fUST",-1000.0,0.00032529,5,"2025-05-05T17:30:32.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988317,1746466232412,"fUST",-880.57400032,0.00032529,5,"2025-05-05T17:30:32.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988319,1746466232422,"fUST",-1000.0,0.00032554,5,"2025-05-05T17:30:32.422",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988320,1746466232433,"fUST",-151.0,0.00032572,2,"2025-05-05T17:30:32.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988322,1746466232442,"fUST",-197.05513197,0.00032572,2,"2025-05-05T17:30:32.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988324,1746466232452,"fUST",-151.0,0.00032572,2,"2025-05-05T17:30:32.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988325,1746466232462,"fUST",-151.46602498,0.00032572,2,"2025-05-05T17:30:32.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988327,1746466232472,"fUST",-207.4,0.00032572,2,"2025-05-05T17:30:32.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988329,1746466232482,"fUST",-615.87836199,0.00032579,2,"2025-05-05T17:30:32.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988331,1746466232492,"fUST",-254.00213827,0.0003259,2,"2025-05-05T17:30:32.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988333,1746466232502,"fUST",-2251.34019744,0.0003259,2,"2025-05-05T17:30:32.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988334,1746466232511,"fUST",-254.00213825,0.00032635,2,"2025-05-05T17:30:32.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988335,1746466232521,"fUST",-1295.80383713,0.00032659,27,"2025-05-05T17:30:32.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988336,1746466232530,"fUST",-254.00213825,0.00032679,2,"2025-05-05T17:30:32.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988337,1746466232539,"fUST",-39419.40313448,0.0003269,2,"2025-05-05T17:30:32.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988338,1746466232551,"fUST",-9433.74176179,0.0003269,2,"2025-05-05T17:30:32.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988339,1746466232562,"fUST",-4319.5036461,0.0003269,2,"2025-05-05T17:30:32.562",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988355,1746466238227,"fUST",-200.0,0.000298,120,"2025-05-05T17:30:38.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988356,1746466238238,"fUST",-215.62693321,0.0003269,2,"2025-05-05T17:30:38.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988357,1746466238969,"fUST",-23541.79001862,0.0003269,2,"2025-05-05T17:30:38.969",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988358,1746466238979,"fUST",-5692.01788666,0.0003269,2,"2025-05-05T17:30:38.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988359,1746466238988,"fUST",-151.0,0.0003269,7,"2025-05-05T17:30:38.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988360,1746466238998,"fUST",-151.0,0.0003269,7,"2025-05-05T17:30:38.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988361,1746466239011,"fUST",-79999.999999,0.000327,4,"2025-05-05T17:30:39.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988362,1746466239021,"fUST",-151.0,0.000327,12,"2025-05-05T17:30:39.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988363,1746466239031,"fUST",-151.0,0.000327,11,"2025-05-05T17:30:39.031",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988364,1746466239041,"fUST",-151.0,0.000327,14,"2025-05-05T17:30:39.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988365,1746466239051,"fUST",-151.0,0.000327,18,"2025-05-05T17:30:39.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988366,1746466239061,"fUST",-867.69465666,0.00032746,2,"2025-05-05T17:30:39.061",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988367,1746466239070,"fUST",-160.0,0.00032762,2,"2025-05-05T17:30:39.070",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988368,1746466239080,"fUST",-421.83547488,0.00032762,2,"2025-05-05T17:30:39.080",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988369,1746466239089,"fUST",-250.0,0.00032776,2,"2025-05-05T17:30:39.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988370,1746466239099,"fUST",-1000.0,0.00032776,2,"2025-05-05T17:30:39.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988371,1746466239109,"fUST",-7263.92484839,0.00032776,2,"2025-05-05T17:30:39.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988372,1746466239118,"fUST",-615.878362,0.00032782,2,"2025-05-05T17:30:39.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988373,1746466239128,"fUST",-151.0,0.000328,7,"2025-05-05T17:30:39.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988374,1746466239138,"fUST",-151.0,0.000328,19,"2025-05-05T17:30:39.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988375,1746466239148,"fUST",-151.0,0.000328,12,"2025-05-05T17:30:39.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988376,1746466239158,"fUST",-151.0,0.000328,16,"2025-05-05T17:30:39.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988377,1746466239167,"fUST",-151.0,0.000328,14,"2025-05-05T17:30:39.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988378,1746466239177,"fUST",-151.0,0.000328,16,"2025-05-05T17:30:39.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988379,1746466239187,"fUST",-160.0,0.00032855,2,"2025-05-05T17:30:39.187",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988380,1746466239197,"fUST",-38465.0327471,0.00032856,2,"2025-05-05T17:30:39.197",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988381,1746466239206,"fUST",-5692.01788666,0.00032856,2,"2025-05-05T17:30:39.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988382,1746466239216,"fUST",-1018.515784,0.00032856,2,"2025-05-05T17:30:39.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988383,1746466239225,"fUST",-151.0,0.00032856,7,"2025-05-05T17:30:39.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988384,1746466239235,"fUST",-151.0,0.00032856,7,"2025-05-05T17:30:39.235",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988385,1746466239245,"fUST",-841.77443764,0.00032861,2,"2025-05-05T17:30:39.245",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988386,1746466239255,"fUST",-226.343763,0.00032862,7,"2025-05-05T17:30:39.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988387,1746466239267,"fUST",-226.343763,0.00032862,7,"2025-05-05T17:30:39.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988388,1746466239278,"fUST",-151.0,0.00032862,7,"2025-05-05T17:30:39.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988389,1746466239287,"fUST",-151.0,0.00032862,7,"2025-05-05T17:30:39.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988390,1746466239297,"fUST",-151.0,0.00032862,7,"2025-05-05T17:30:39.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988391,1746466239307,"fUST",-153.256057,0.00032862,7,"2025-05-05T17:30:39.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988392,1746466239317,"fUST",-205.762969,0.00032862,7,"2025-05-05T17:30:39.317",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988393,1746466239326,"fUST",-151.0,0.00032862,7,"2025-05-05T17:30:39.326",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988394,1746466239337,"fUST",-151.0,0.00032862,7,"2025-05-05T17:30:39.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988395,1746466239347,"fUST",-31306.0983766,0.00032866,2,"2025-05-05T17:30:39.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988396,1746466239357,"fUST",-211.03,0.00032866,3,"2025-05-05T17:30:39.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988397,1746466239366,"fUST",-151.0,0.00032866,7,"2025-05-05T17:30:39.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988398,1746466239376,"fUST",-151.0,0.00032866,7,"2025-05-05T17:30:39.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988399,1746466239386,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988400,1746466239395,"fUST",-492.9552646,0.00032873,5,"2025-05-05T17:30:39.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988401,1746466239405,"fUST",-502.00592067,0.00032873,5,"2025-05-05T17:30:39.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988402,1746466239415,"fUST",-629.84400284,0.00032873,5,"2025-05-05T17:30:39.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988403,1746466239424,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988404,1746466239433,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988405,1746466239443,"fUST",-500.99254529,0.00032873,5,"2025-05-05T17:30:39.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988406,1746466239452,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988407,1746466239462,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988408,1746466239472,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988409,1746466239482,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988410,1746466239492,"fUST",-501.16195604,0.00032873,5,"2025-05-05T17:30:39.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988411,1746466239502,"fUST",-503.0343708,0.00032873,5,"2025-05-05T17:30:39.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988412,1746466239512,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988413,1746466239521,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988414,1746466239530,"fUST",-502.61423436,0.00032873,5,"2025-05-05T17:30:39.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988415,1746466239539,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988416,1746466239549,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.549",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988417,1746466239559,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988418,1746466239569,"fUST",-502.36159815,0.00032873,5,"2025-05-05T17:30:39.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988419,1746466239578,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.578",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988420,1746466239588,"fUST",-502.95744587,0.00032873,5,"2025-05-05T17:30:39.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988421,1746466239598,"fUST",-596.22253797,0.00032873,5,"2025-05-05T17:30:39.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988422,1746466239607,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988423,1746466239617,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988424,1746466239626,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988425,1746466239635,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988426,1746466239644,"fUST",-500.08320944,0.00032873,5,"2025-05-05T17:30:39.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988427,1746466239654,"fUST",-502.23333529,0.00032873,5,"2025-05-05T17:30:39.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988428,1746466239663,"fUST",-151.90570102,0.00032873,5,"2025-05-05T17:30:39.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988429,1746466239673,"fUST",-636.38807985,0.00032873,5,"2025-05-05T17:30:39.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988430,1746466239683,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988431,1746466239693,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988432,1746466239702,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988433,1746466239712,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.712",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988434,1746466239722,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988435,1746466239731,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.731",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988436,1746466239740,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988437,1746466239750,"fUST",-500.0,0.00032873,5,"2025-05-05T17:30:39.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988438,1746466239760,"fUST",-226.343763,0.00032873,7,"2025-05-05T17:30:39.760",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988439,1746466239770,"fUST",-226.343763,0.00032873,7,"2025-05-05T17:30:39.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988440,1746466239780,"fUST",-151.0,0.00032873,7,"2025-05-05T17:30:39.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988441,1746466239789,"fUST",-151.0,0.00032873,7,"2025-05-05T17:30:39.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988442,1746466239798,"fUST",-151.0,0.00032873,7,"2025-05-05T17:30:39.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988443,1746466239808,"fUST",-191.981954,0.00032873,7,"2025-05-05T17:30:39.808",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988444,1746466239817,"fUST",-152.732938,0.00032876,7,"2025-05-05T17:30:39.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988445,1746466239827,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988446,1746466239836,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988447,1746466239846,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988448,1746466239855,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988450,1746466239864,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988451,1746466239874,"fUST",-185.817685,0.00032876,7,"2025-05-05T17:30:39.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988452,1746466239883,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988453,1746466239893,"fUST",-227.643313,0.00032876,7,"2025-05-05T17:30:39.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988454,1746466239903,"fUST",-292.47179281,0.00032876,8,"2025-05-05T17:30:39.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988455,1746466239913,"fUST",-227.19611969,0.00032876,8,"2025-05-05T17:30:39.913",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988456,1746466239923,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:39.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988457,1746466239932,"fUST",-1692.68,0.00032876,8,"2025-05-05T17:30:39.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988458,1746466239941,"fUST",-408.19,0.00032876,8,"2025-05-05T17:30:39.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988459,1746466239952,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988460,1746466239961,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:39.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988461,1746466239971,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:39.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988462,1746466239981,"fUST",-400.97828144,0.00032876,8,"2025-05-05T17:30:39.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988463,1746466239991,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:39.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988464,1746466240001,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988465,1746466240011,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988467,1746466240020,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988468,1746466240030,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988470,1746466240039,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988472,1746466240049,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988473,1746466240059,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988474,1746466240068,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988476,1746466240078,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988477,1746466240087,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988478,1746466240097,"fUST",-516.37898553,0.00032876,8,"2025-05-05T17:30:40.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988479,1746466240107,"fUST",-1000.0,0.00032876,8,"2025-05-05T17:30:40.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988480,1746466240116,"fUST",-301.64541736,0.00032876,8,"2025-05-05T17:30:40.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988481,1746466240126,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988482,1746466240136,"fUST",-621.86,0.00032876,8,"2025-05-05T17:30:40.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988483,1746466240146,"fUST",-544.87565629,0.00032876,8,"2025-05-05T17:30:40.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988484,1746466240155,"fUST",-151.25648963,0.00032876,8,"2025-05-05T17:30:40.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988485,1746466240166,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.166",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988486,1746466240176,"fUST",-152.155241,0.00032876,7,"2025-05-05T17:30:40.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988488,1746466240185,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988489,1746466240195,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.195",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988490,1746466240204,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988491,1746466240214,"fUST",-168.0969,0.00032876,7,"2025-05-05T17:30:40.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988492,1746466240223,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988493,1746466240232,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988495,1746466240242,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988497,1746466240253,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988498,1746466240266,"fUST",-168.0969,0.00032876,7,"2025-05-05T17:30:40.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988500,1746466240276,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988502,1746466240286,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988504,1746466240295,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988506,1746466240305,"fUST",-497.81,0.00032876,8,"2025-05-05T17:30:40.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988508,1746466240316,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988510,1746466240327,"fUST",-480.51,0.00032876,8,"2025-05-05T17:30:40.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988512,1746466240336,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988514,1746466240347,"fUST",-263.8637823,0.00032876,8,"2025-05-05T17:30:40.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988516,1746466240357,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988518,1746466240366,"fUST",-441.76,0.00032876,8,"2025-05-05T17:30:40.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988520,1746466240375,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988522,1746466240384,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988524,1746466240394,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988526,1746466240403,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988537,1746466240503,"fUST",-663.75,0.00032876,8,"2025-05-05T17:30:40.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988539,1746466240513,"fUST",-468.83,0.00032876,8,"2025-05-05T17:30:40.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988541,1746466240523,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988543,1746466240532,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988545,1746466240541,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988547,1746466240550,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988549,1746466240559,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988551,1746466240569,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988553,1746466240578,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.578",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988555,1746466240587,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988557,1746466240596,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988558,1746466240605,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988561,1746466240614,"fUST",-650.06,0.00032876,8,"2025-05-05T17:30:40.614",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988562,1746466240623,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988564,1746466240633,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.633",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988566,1746466240642,"fUST",-401.42651592,0.00032876,8,"2025-05-05T17:30:40.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988568,1746466240651,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988571,1746466240661,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988573,1746466240670,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988574,1746466240679,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988577,1746466240689,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988579,1746466240698,"fUST",-424.49,0.00032876,8,"2025-05-05T17:30:40.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988580,1746466240707,"fUST",-183.373749,0.00032876,2,"2025-05-05T17:30:40.707",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988583,1746466240717,"fUST",-183.373749,0.00032876,2,"2025-05-05T17:30:40.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988585,1746466240726,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988587,1746466240736,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988589,1746466240745,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988591,1746466240756,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988592,1746466240765,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988594,1746466240775,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988598,1746466240784,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988600,1746466240793,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.793",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988603,1746466240802,"fUST",-584.19,0.00032876,8,"2025-05-05T17:30:40.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988607,1746466240815,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988611,1746466240826,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988614,1746466240836,"fUST",-544.01,0.00032876,8,"2025-05-05T17:30:40.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988617,1746466240845,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.845",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988619,1746466240854,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988621,1746466240866,"fUST",-248.84778368,0.00032876,8,"2025-05-05T17:30:40.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988623,1746466240875,"fUST",-413.76841128,0.00032876,8,"2025-05-05T17:30:40.875",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988625,1746466240884,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988627,1746466240893,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988629,1746466240902,"fUST",-156.939379,0.00032876,7,"2025-05-05T17:30:40.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988631,1746466240911,"fUST",-467.76724636,0.00032876,8,"2025-05-05T17:30:40.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988633,1746466240920,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988635,1746466240929,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.929",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988636,1746466240939,"fUST",-153.247129,0.00032876,7,"2025-05-05T17:30:40.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988638,1746466240948,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.948",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988640,1746466240957,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.957",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988642,1746466240966,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.966",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988644,1746466240976,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.976",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988645,1746466240985,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:40.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988647,1746466240994,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:40.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988649,1746466241004,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988650,1746466241013,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988651,1746466241023,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988652,1746466241032,"fUST",-470.09135568,0.00032876,8,"2025-05-05T17:30:41.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988653,1746466241041,"fUST",-445.11,0.00032876,8,"2025-05-05T17:30:41.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988654,1746466241051,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988655,1746466241061,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.061",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988656,1746466241070,"fUST",-401.78743739,0.00032876,5,"2025-05-05T17:30:41.070",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988657,1746466241079,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988658,1746466241088,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988659,1746466241097,"fUST",-153.55827728,0.00032876,8,"2025-05-05T17:30:41.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988660,1746466241107,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988661,1746466241116,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988662,1746466241126,"fUST",-160.0,0.00032876,7,"2025-05-05T17:30:41.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988663,1746466241135,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988664,1746466241144,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.144",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988665,1746466241154,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.154",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988666,1746466241163,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988667,1746466241172,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988668,1746466241182,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988669,1746466241194,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988670,1746466241203,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988671,1746466241212,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988672,1746466241221,"fUST",-159.111363,0.00032876,7,"2025-05-05T17:30:41.221",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988673,1746466241231,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.231",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988674,1746466241240,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.240",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988675,1746466241249,"fUST",-401.67899492,0.00032876,8,"2025-05-05T17:30:41.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988676,1746466241259,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:41.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988677,1746466241270,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.270",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988678,1746466241279,"fUST",-416.6816665,0.00032876,8,"2025-05-05T17:30:41.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988679,1746466241288,"fUST",-596.14,0.00032876,8,"2025-05-05T17:30:41.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988680,1746466241298,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988681,1746466241308,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988682,1746466241317,"fUST",-407.26,0.00032876,8,"2025-05-05T17:30:41.317",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988683,1746466241326,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.326",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988684,1746466241335,"fUST",-207.56471358,0.00032876,8,"2025-05-05T17:30:41.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988685,1746466241346,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988686,1746466241355,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.355",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988687,1746466241364,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988688,1746466241374,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.374",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988689,1746466241383,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988690,1746466241393,"fUST",-406.0448939,0.00032876,8,"2025-05-05T17:30:41.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988691,1746466241403,"fUST",-256.57951056,0.00032876,8,"2025-05-05T17:30:41.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988692,1746466241412,"fUST",-418.32395766,0.00032876,8,"2025-05-05T17:30:41.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988693,1746466241421,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988694,1746466241431,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988695,1746466241440,"fUST",-238.807978,0.00032876,7,"2025-05-05T17:30:41.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988696,1746466241449,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.449",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988697,1746466241459,"fUST",-402.63366468,0.00032876,8,"2025-05-05T17:30:41.459",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988698,1746466241468,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988699,1746466241477,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988700,1746466241486,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988701,1746466241495,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988702,1746466241505,"fUST",-723.92,0.00032876,8,"2025-05-05T17:30:41.505",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988703,1746466241515,"fUST",-406.9331709,0.00032876,8,"2025-05-05T17:30:41.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988704,1746466241524,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:41.524",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988705,1746466241533,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.533",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988706,1746466241542,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.542",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988707,1746466241554,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988708,1746466241564,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988709,1746466241574,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988710,1746466241583,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988711,1746466241593,"fUST",-193.329014,0.00032876,7,"2025-05-05T17:30:41.593",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988712,1746466241602,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988713,1746466241612,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988714,1746466241621,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988715,1746466241630,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.630",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988716,1746466241640,"fUST",-160.579925,0.00032876,7,"2025-05-05T17:30:41.640",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988717,1746466241649,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988718,1746466241658,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.658",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988719,1746466241667,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.667",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988720,1746466241677,"fUST",-264.93869,0.00032876,7,"2025-05-05T17:30:41.677",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988721,1746466241687,"fUST",-173.26062494,0.00032876,8,"2025-05-05T17:30:41.687",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988722,1746466241699,"fUST",-601.89,0.00032876,8,"2025-05-05T17:30:41.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988723,1746466241709,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988724,1746466241719,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988725,1746466241729,"fUST",-502.32921261,0.00032876,8,"2025-05-05T17:30:41.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988726,1746466241739,"fUST",-516.84,0.00032876,8,"2025-05-05T17:30:41.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988727,1746466241748,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988728,1746466241759,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988729,1746466241768,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988730,1746466241777,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.777",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988731,1746466241786,"fUST",-403.03555728,0.00032876,8,"2025-05-05T17:30:41.786",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988732,1746466241795,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988733,1746466241806,"fUST",-201.95468706,0.00032876,8,"2025-05-05T17:30:41.806",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988734,1746466241815,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988735,1746466241825,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988736,1746466241921,"fUST",-744.57,0.00032876,8,"2025-05-05T17:30:41.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988737,1746466241931,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988738,1746466241943,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988739,1746466241953,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988740,1746466241963,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:41.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988741,1746466241972,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:41.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988742,1746466241982,"fUST",-856.46,0.00032876,8,"2025-05-05T17:30:41.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988743,1746466241991,"fUST",-434.46404568,0.00032876,8,"2025-05-05T17:30:41.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988744,1746466242001,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988745,1746466242011,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988746,1746466242020,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988747,1746466242030,"fUST",-763.86,0.00032876,8,"2025-05-05T17:30:42.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988748,1746466242039,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:42.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988749,1746466242048,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988750,1746466242058,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.058",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988751,1746466242067,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988752,1746466242077,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988753,1746466242087,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988754,1746466242097,"fUST",-508.21,0.00032876,8,"2025-05-05T17:30:42.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988755,1746466242107,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988756,1746466242118,"fUST",-402.11863792,0.00032876,8,"2025-05-05T17:30:42.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988757,1746466242128,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988758,1746466242138,"fUST",-205.54247979,0.00032876,8,"2025-05-05T17:30:42.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988759,1746466242147,"fUST",-502.77,0.00032876,8,"2025-05-05T17:30:42.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988760,1746466242157,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988761,1746466242167,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988762,1746466242177,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988763,1746466242187,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.187",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988764,1746466242196,"fUST",-2573.19,0.00032876,8,"2025-05-05T17:30:42.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988765,1746466242206,"fUST",-404.00223548,0.00032876,8,"2025-05-05T17:30:42.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988766,1746466242215,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988767,1746466242225,"fUST",-150.83162821,0.00032876,8,"2025-05-05T17:30:42.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988768,1746466242234,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988769,1746466242244,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988770,1746466242255,"fUST",-412.76,0.00032876,8,"2025-05-05T17:30:42.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988771,1746466242265,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988772,1746466242278,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988773,1746466242289,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.289",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988774,1746466242299,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988775,1746466242308,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988776,1746466242319,"fUST",-161.467075,0.00032876,7,"2025-05-05T17:30:42.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988777,1746466242328,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988778,1746466242338,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988779,1746466242347,"fUST",-1858.43,0.00032876,8,"2025-05-05T17:30:42.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988780,1746466242357,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988781,1746466242367,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988782,1746466242376,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988783,1746466242385,"fUST",-536.35369783,0.00032876,8,"2025-05-05T17:30:42.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988784,1746466242395,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:42.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988785,1746466242404,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988786,1746466242413,"fUST",-663.7,0.00032876,8,"2025-05-05T17:30:42.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988787,1746466242423,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988788,1746466242433,"fUST",-752.3,0.00032876,8,"2025-05-05T17:30:42.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988789,1746466242443,"fUST",-278.11550455,0.00032876,8,"2025-05-05T17:30:42.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988790,1746466242452,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988791,1746466242462,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988792,1746466242471,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988793,1746466242480,"fUST",-406.36522184,0.00032876,8,"2025-05-05T17:30:42.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988794,1746466242489,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988795,1746466242498,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988796,1746466242509,"fUST",-402.12143597,0.00032876,8,"2025-05-05T17:30:42.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988797,1746466242518,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988798,1746466242528,"fUST",-3742.18,0.00032876,8,"2025-05-05T17:30:42.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988799,1746466242538,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988800,1746466242556,"fUST",-742.46,0.00032876,8,"2025-05-05T17:30:42.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988801,1746466242574,"fUST",-791.14,0.00032876,8,"2025-05-05T17:30:42.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988802,1746466242591,"fUST",-170.10592825,0.00032876,8,"2025-05-05T17:30:42.591",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988803,1746466242611,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988804,1746466242631,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.631",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988805,1746466242648,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:42.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988806,1746466242663,"fUST",-357.85912436,0.00032876,8,"2025-05-05T17:30:42.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988807,1746466242681,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988808,1746466242696,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:42.696",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988809,1746466242712,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.712",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988810,1746466242730,"fUST",-152.350443,0.00032876,7,"2025-05-05T17:30:42.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988811,1746466242750,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988812,1746466242763,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.763",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988814,1746466242779,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988817,1746466242796,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.796",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988818,1746466242812,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.812",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988819,1746466242827,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988820,1746466242842,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.842",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988821,1746466242857,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988823,1746466242871,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988824,1746466242886,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988826,1746466242902,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988827,1746466242917,"fUST",-217.79190577,0.00032876,8,"2025-05-05T17:30:42.917",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988828,1746466242931,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988829,1746466242946,"fUST",-424.25,0.00032876,8,"2025-05-05T17:30:42.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988830,1746466242962,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988831,1746466242977,"fUST",-232.029026,0.00032876,7,"2025-05-05T17:30:42.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988832,1746466242992,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:42.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988833,1746466243007,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988834,1746466243022,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988835,1746466243037,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.037",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988837,1746466243051,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988839,1746466243065,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988841,1746466243081,"fUST",-204.84796557,0.00032876,8,"2025-05-05T17:30:43.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988843,1746466243095,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.095",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988844,1746466243109,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988845,1746466243124,"fUST",-412.18223718,0.00032876,8,"2025-05-05T17:30:43.124",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988846,1746466243140,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988847,1746466243155,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988849,1746466243170,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988850,1746466243184,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988851,1746466243199,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988852,1746466243214,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988853,1746466243229,"fUST",-971.48,0.00032876,8,"2025-05-05T17:30:43.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988854,1746466243243,"fUST",-206.96531414,0.00032876,8,"2025-05-05T17:30:43.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988855,1746466243260,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.260",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988856,1746466243278,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988857,1746466243293,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988858,1746466243307,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988859,1746466243321,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.321",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988860,1746466243335,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988861,1746466243349,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988862,1746466243364,"fUST",-169.539145,0.00032876,7,"2025-05-05T17:30:43.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988864,1746466243377,"fUST",-410.74,0.00032876,8,"2025-05-05T17:30:43.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988867,1746466243392,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988868,1746466243404,"fUST",-502.97,0.00032876,8,"2025-05-05T17:30:43.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988869,1746466243413,"fUST",-1385.97,0.00032876,8,"2025-05-05T17:30:43.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988870,1746466243423,"fUST",-421.31516652,0.00032876,8,"2025-05-05T17:30:43.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988871,1746466243432,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.432",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988872,1746466243441,"fUST",-160.13135596,0.00032876,8,"2025-05-05T17:30:43.441",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988873,1746466243450,"fUST",-828.56,0.00032876,8,"2025-05-05T17:30:43.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988874,1746466243460,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988875,1746466243470,"fUST",-1013.68,0.00032876,8,"2025-05-05T17:30:43.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988876,1746466243480,"fUST",-904.75,0.00032876,8,"2025-05-05T17:30:43.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988877,1746466243490,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988878,1746466243681,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988879,1746466243700,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:43.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988880,1746466243710,"fUST",-159.829157,0.00032876,7,"2025-05-05T17:30:43.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988881,1746466243720,"fUST",-1542.95,0.00032876,8,"2025-05-05T17:30:43.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988882,1746466243730,"fUST",-544.83,0.00032876,8,"2025-05-05T17:30:43.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988883,1746466243739,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988884,1746466243749,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:43.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988885,1746466243759,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:43.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988886,1746466243770,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:43.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988887,1746466243780,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988888,1746466243789,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988889,1746466243799,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.799",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988890,1746466243807,"fUST",-401.08209744,0.00032876,8,"2025-05-05T17:30:43.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988891,1746466243817,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988892,1746466243827,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988893,1746466243836,"fUST",-906.63,0.00032876,8,"2025-05-05T17:30:43.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988894,1746466243845,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.845",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988895,1746466243854,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988896,1746466243863,"fUST",-899.92,0.00032876,8,"2025-05-05T17:30:43.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988897,1746466243873,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988898,1746466243883,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988899,1746466243892,"fUST",-200.0,0.00032876,8,"2025-05-05T17:30:43.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988900,1746466243902,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988901,1746466243911,"fUST",-400.77978627,0.00032876,8,"2025-05-05T17:30:43.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988902,1746466243921,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988903,1746466243931,"fUST",-1685.97,0.00032876,8,"2025-05-05T17:30:43.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988904,1746466243940,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988905,1746466243950,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988906,1746466243959,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988907,1746466243968,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988908,1746466243978,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:43.978",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988909,1746466243988,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:43.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988910,1746466243998,"fUST",-450.26121172,0.00032876,8,"2025-05-05T17:30:43.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988911,1746466244008,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.008",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988912,1746466244018,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.018",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988913,1746466244028,"fUST",-411.02,0.00032876,8,"2025-05-05T17:30:44.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988914,1746466244038,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988915,1746466244047,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988916,1746466244057,"fUST",-2098.43,0.00032876,8,"2025-05-05T17:30:44.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988917,1746466244067,"fUST",-544.02,0.00032876,8,"2025-05-05T17:30:44.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988918,1746466244076,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.076",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988919,1746466244085,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988920,1746466244095,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.095",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988921,1746466244104,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.104",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988922,1746466244114,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.114",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988923,1746466244123,"fUST",-942.66,0.00032876,8,"2025-05-05T17:30:44.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988924,1746466244132,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988925,1746466244142,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988926,1746466244152,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988927,1746466244164,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988928,1746466244173,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988929,1746466244183,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988930,1746466244194,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988931,1746466244204,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988932,1746466244214,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988933,1746466244224,"fUST",-1085.21,0.00032876,8,"2025-05-05T17:30:44.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988934,1746466244233,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.233",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988935,1746466244242,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988936,1746466244251,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988937,1746466244261,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988938,1746466244275,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988939,1746466244284,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.284",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988940,1746466244293,"fUST",-494.46398884,0.00032876,8,"2025-05-05T17:30:44.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988941,1746466244302,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.302",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988942,1746466244311,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988943,1746466244320,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988944,1746466244330,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988945,1746466244339,"fUST",-413.54,0.00032876,8,"2025-05-05T17:30:44.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988946,1746466244350,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988947,1746466244359,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:44.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988948,1746466244368,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988949,1746466244378,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988950,1746466244387,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988951,1746466244397,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.397",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988952,1746466244406,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988953,1746466244415,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988954,1746466244425,"fUST",-441.99,0.00032876,8,"2025-05-05T17:30:44.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988955,1746466244434,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988956,1746466244444,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988957,1746466244455,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.455",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988958,1746466244465,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988959,1746466244474,"fUST",-265.84133,0.00032876,7,"2025-05-05T17:30:44.474",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988960,1746466244483,"fUST",-3512.58,0.00032876,2,"2025-05-05T17:30:44.483",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988961,1746466244493,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.493",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988962,1746466244502,"fUST",-511.96839439,0.00032876,8,"2025-05-05T17:30:44.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988963,1746466244511,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988964,1746466244521,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988965,1746466244530,"fUST",-400.0,0.00032876,7,"2025-05-05T17:30:44.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988966,1746466244539,"fUST",-304.23529294,0.00032876,8,"2025-05-05T17:30:44.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988967,1746466244549,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.549",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988968,1746466244559,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988969,1746466244568,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988970,1746466244577,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.577",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988971,1746466244586,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.586",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988972,1746466244596,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988973,1746466244605,"fUST",-545.82,0.00032876,8,"2025-05-05T17:30:44.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988974,1746466244615,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.615",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988975,1746466244624,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988976,1746466244634,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.634",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988977,1746466244643,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988978,1746466244652,"fUST",-748.45,0.00032876,8,"2025-05-05T17:30:44.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988979,1746466244661,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988980,1746466244670,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988981,1746466244680,"fUST",-1080.9,0.00032876,8,"2025-05-05T17:30:44.680",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988982,1746466244689,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988983,1746466244699,"fUST",-617.8,0.00032876,8,"2025-05-05T17:30:44.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988984,1746466244708,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.708",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988985,1746466244717,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988986,1746466244727,"fUST",-521.08,0.00032876,8,"2025-05-05T17:30:44.727",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988987,1746466244737,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.737",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988988,1746466244746,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.746",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988989,1746466244756,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988990,1746466244765,"fUST",-226.343763,0.00032876,7,"2025-05-05T17:30:44.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988991,1746466244775,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988992,1746466244784,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988993,1746466244793,"fUST",-477.41008178,0.00032876,8,"2025-05-05T17:30:44.793",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988994,1746466244802,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988995,1746466244813,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:44.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988996,1746466244823,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988997,1746466244832,"fUST",-230.72638221,0.00032876,8,"2025-05-05T17:30:44.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988998,1746466244841,"fUST",-501.46923121,0.00032876,8,"2025-05-05T17:30:44.841",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359988999,1746466244850,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989000,1746466244859,"fUST",-323.67214338,0.00032876,8,"2025-05-05T17:30:44.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989001,1746466244869,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989002,1746466244879,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989003,1746466244889,"fUST",-580.82,0.00032876,8,"2025-05-05T17:30:44.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989004,1746466244898,"fUST",-1700.23,0.00032876,8,"2025-05-05T17:30:44.898",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989005,1746466244908,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989006,1746466244917,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.917",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989007,1746466244927,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989008,1746466244937,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.937",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989009,1746466244947,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.947",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989010,1746466244958,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.958",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989011,1746466244967,"fUST",-501.31043889,0.00032876,8,"2025-05-05T17:30:44.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989012,1746466244977,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989013,1746466244986,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989014,1746466244996,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:44.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989015,1746466245005,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.005",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989016,1746466245015,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989017,1746466245025,"fUST",-421.77,0.00032876,8,"2025-05-05T17:30:45.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989018,1746466245034,"fUST",-425.49264212,0.00032876,8,"2025-05-05T17:30:45.034",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989019,1746466245043,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.043",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989020,1746466245053,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.053",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989021,1746466245063,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989022,1746466245072,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989023,1746466245082,"fUST",-1322.26,0.00032876,8,"2025-05-05T17:30:45.082",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989024,1746466245092,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.092",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989025,1746466245101,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.101",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989026,1746466245111,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.111",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989027,1746466245121,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989028,1746466245131,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989029,1746466245140,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989030,1746466245151,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989031,1746466245160,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989032,1746466245170,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989033,1746466245181,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989034,1746466245190,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989035,1746466245200,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989036,1746466245210,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989037,1746466245220,"fUST",-2273.92,0.00032876,8,"2025-05-05T17:30:45.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989038,1746466245229,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:45.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989039,1746466245239,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989040,1746466245248,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989041,1746466245259,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989042,1746466245273,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989043,1746466245283,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.283",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989044,1746466245293,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989045,1746466245302,"fUST",-403.18437504,0.00032876,8,"2025-05-05T17:30:45.302",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989046,1746466245312,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989047,1746466245324,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989048,1746466245334,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989049,1746466245343,"fUST",-942.85,0.00032876,8,"2025-05-05T17:30:45.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989050,1746466245353,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989051,1746466245363,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989052,1746466245372,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989053,1746466245382,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989054,1746466245391,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.391",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989055,1746466245402,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989056,1746466245411,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.411",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989057,1746466245421,"fUST",-1099.01,0.00032876,8,"2025-05-05T17:30:45.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989058,1746466245431,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989059,1746466245440,"fUST",-2641.87,0.00032876,8,"2025-05-05T17:30:45.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989060,1746466245450,"fUST",-302.913528,0.00032876,7,"2025-05-05T17:30:45.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989061,1746466245460,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989062,1746466245470,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989063,1746466245479,"fUST",-504.9,0.00032876,8,"2025-05-05T17:30:45.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989064,1746466245489,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989065,1746466245498,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989066,1746466245507,"fUST",-2078.31,0.00032876,8,"2025-05-05T17:30:45.507",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989067,1746466245517,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989068,1746466245527,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989069,1746466245537,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989070,1746466245546,"fUST",-1796.69,0.00032876,8,"2025-05-05T17:30:45.546",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989071,1746466245556,"fUST",-404.27,0.00032876,8,"2025-05-05T17:30:45.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989072,1746466245565,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.565",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989073,1746466245575,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.575",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989074,1746466245584,"fUST",-997.13,0.00032876,8,"2025-05-05T17:30:45.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989075,1746466245594,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989076,1746466245603,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989077,1746466245613,"fUST",-2875.2,0.00032876,8,"2025-05-05T17:30:45.613",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989078,1746466245622,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989079,1746466245632,"fUST",-272.85943335,0.00032876,8,"2025-05-05T17:30:45.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989080,1746466245641,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989081,1746466245651,"fUST",-933.37,0.00032876,8,"2025-05-05T17:30:45.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989082,1746466245662,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989083,1746466245671,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989084,1746466245681,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989085,1746466245691,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989086,1746466245700,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989087,1746466245710,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:45.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989088,1746466245719,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989089,1746466245728,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989090,1746466245738,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.738",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989091,1746466245748,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989092,1746466245759,"fUST",-2166.02,0.00032876,8,"2025-05-05T17:30:45.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989093,1746466245768,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989094,1746466245779,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989095,1746466245788,"fUST",-495.11,0.00032876,8,"2025-05-05T17:30:45.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989096,1746466245798,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989097,1746466245809,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.809",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989099,1746466245819,"fUST",-478.21,0.00032876,8,"2025-05-05T17:30:45.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989100,1746466245835,"fUST",-828.45,0.00032876,8,"2025-05-05T17:30:45.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989101,1746466245844,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989102,1746466245854,"fUST",-2370.89,0.00032876,8,"2025-05-05T17:30:45.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989104,1746466245863,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989106,1746466245873,"fUST",-833.54,0.00032876,8,"2025-05-05T17:30:45.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989107,1746466245882,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989108,1746466245891,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989109,1746466245901,"fUST",-500.0,0.00032876,2,"2025-05-05T17:30:45.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989110,1746466245911,"fUST",-330.1797328,0.00032876,8,"2025-05-05T17:30:45.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989111,1746466245920,"fUST",-500.0,0.00032876,2,"2025-05-05T17:30:45.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989112,1746466245930,"fUST",-500.0,0.00032876,2,"2025-05-05T17:30:45.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989113,1746466245940,"fUST",-500.0,0.00032876,2,"2025-05-05T17:30:45.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989114,1746466245950,"fUST",-500.0,0.00032876,2,"2025-05-05T17:30:45.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989115,1746466245959,"fUST",-11132.27,0.00032876,8,"2025-05-05T17:30:45.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989116,1746466245968,"fUST",-414.2,0.00032876,8,"2025-05-05T17:30:45.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989117,1746466245979,"fUST",-500.91484984,0.00032876,8,"2025-05-05T17:30:45.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989118,1746466245989,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:45.989",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989119,1746466245999,"fUST",-1942.95,0.00032876,8,"2025-05-05T17:30:45.999",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989120,1746466246009,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989122,1746466246019,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989124,1746466246029,"fUST",-617.39,0.00032876,8,"2025-05-05T17:30:46.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989125,1746466246038,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989126,1746466246048,"fUST",-400.14815938,0.00032876,8,"2025-05-05T17:30:46.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989127,1746466246058,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.058",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989128,1746466246067,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989129,1746466246078,"fUST",-534.63,0.00032876,8,"2025-05-05T17:30:46.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989130,1746466246087,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989131,1746466246098,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989132,1746466246107,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989133,1746466246265,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989134,1746466246278,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989135,1746466246288,"fUST",-832.63,0.00032876,8,"2025-05-05T17:30:46.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989136,1746466246298,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989137,1746466246308,"fUST",-241.99508724,0.00032876,8,"2025-05-05T17:30:46.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989138,1746466246319,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989139,1746466246328,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989140,1746466246338,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989141,1746466246348,"fUST",-937.4,0.00032876,8,"2025-05-05T17:30:46.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989142,1746466246358,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989143,1746466246367,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989144,1746466246376,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989145,1746466246386,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989146,1746466246395,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989147,1746466246405,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989148,1746466246415,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989149,1746466246425,"fUST",-1547.41,0.00032876,8,"2025-05-05T17:30:46.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989150,1746466246435,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989151,1746466246446,"fUST",-9074.6,0.00032876,8,"2025-05-05T17:30:46.446",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989152,1746466246456,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.456",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989153,1746466246466,"fUST",-1484.01,0.00032876,8,"2025-05-05T17:30:46.466",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989154,1746466246475,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.475",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989155,1746466246485,"fUST",-6281.840601,0.00032876,2,"2025-05-05T17:30:46.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989156,1746466246494,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.494",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989157,1746466246503,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989158,1746466246512,"fUST",-2080.35,0.00032876,8,"2025-05-05T17:30:46.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989159,1746466246522,"fUST",-2232.97,0.00032876,8,"2025-05-05T17:30:46.522",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989160,1746466246531,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989161,1746466246541,"fUST",-1691.97,0.00032876,8,"2025-05-05T17:30:46.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989162,1746466246550,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989163,1746466246560,"fUST",-303.88319864,0.00032876,8,"2025-05-05T17:30:46.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989164,1746466246570,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989165,1746466246579,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989166,1746466246588,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989167,1746466246598,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989168,1746466246607,"fUST",-291.41736469,0.00032876,8,"2025-05-05T17:30:46.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989169,1746466246617,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989170,1746466246626,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989171,1746466246636,"fUST",-3521.81,0.00032876,8,"2025-05-05T17:30:46.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989172,1746466246645,"fUST",-708.96,0.00032876,8,"2025-05-05T17:30:46.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989173,1746466246654,"fUST",-551.13,0.00032876,8,"2025-05-05T17:30:46.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989174,1746466246664,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989175,1746466246673,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989176,1746466246683,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989177,1746466246692,"fUST",-453.64349032,0.00032876,8,"2025-05-05T17:30:46.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989178,1746466246701,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989179,1746466246711,"fUST",-553.1,0.00032876,8,"2025-05-05T17:30:46.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989180,1746466246720,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989181,1746466246730,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989182,1746466246740,"fUST",-586.27,0.00032876,8,"2025-05-05T17:30:46.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989183,1746466246750,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989184,1746466246760,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.760",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989185,1746466246769,"fUST",-1186.53,0.00032876,8,"2025-05-05T17:30:46.769",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989186,1746466246779,"fUST",-535.86,0.00032876,8,"2025-05-05T17:30:46.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989187,1746466246788,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989188,1746466246797,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.797",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989189,1746466246807,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989190,1746466246816,"fUST",-1986.73,0.00032876,8,"2025-05-05T17:30:46.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989191,1746466246825,"fUST",-1000.0,0.00032876,8,"2025-05-05T17:30:46.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989192,1746466246835,"fUST",-462.97,0.00032876,8,"2025-05-05T17:30:46.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989193,1746466246844,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989194,1746466246853,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989195,1746466246863,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989196,1746466246873,"fUST",-406.42,0.00032876,8,"2025-05-05T17:30:46.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989197,1746466246884,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989198,1746466246893,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989199,1746466246903,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989200,1746466246912,"fUST",-1488.07,0.00032876,8,"2025-05-05T17:30:46.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989201,1746466246921,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989202,1746466246931,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:46.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989203,1746466246941,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989204,1746466246951,"fUST",-402.903244,0.00032876,7,"2025-05-05T17:30:46.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989205,1746466246961,"fUST",-607.06,0.00032876,8,"2025-05-05T17:30:46.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989206,1746466246971,"fUST",-1507.7,0.00032876,8,"2025-05-05T17:30:46.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989207,1746466246980,"fUST",-4132.62,0.00032876,8,"2025-05-05T17:30:46.980",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989208,1746466246990,"fUST",-1135.42,0.00032876,8,"2025-05-05T17:30:46.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989209,1746466247000,"fUST",-681.33,0.00032876,8,"2025-05-05T17:30:47.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989210,1746466247009,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989211,1746466247019,"fUST",-500.0,0.00032876,14,"2025-05-05T17:30:47.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989212,1746466247028,"fUST",-500.0,0.00032876,15,"2025-05-05T17:30:47.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989213,1746466247038,"fUST",-1080.08,0.00032876,8,"2025-05-05T17:30:47.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989214,1746466247048,"fUST",-500.36647621,0.00032876,8,"2025-05-05T17:30:47.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989215,1746466247059,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989216,1746466247068,"fUST",-402.90109119,0.00032876,8,"2025-05-05T17:30:47.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989217,1746466247079,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989218,1746466247088,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989219,1746466247097,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989220,1746466247107,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989221,1746466247117,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.117",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989222,1746466247126,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989223,1746466247135,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989224,1746466247144,"fUST",-735.3,0.00032876,8,"2025-05-05T17:30:47.144",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989225,1746466247153,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989226,1746466247163,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989227,1746466247173,"fUST",-681.17,0.00032876,8,"2025-05-05T17:30:47.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989228,1746466247183,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989229,1746466247193,"fUST",-4785.9,0.00032876,8,"2025-05-05T17:30:47.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989230,1746466247203,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989231,1746466247212,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989232,1746466247222,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989233,1746466247232,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989234,1746466247242,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989235,1746466247252,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.252",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989236,1746466247263,"fUST",-401.84121099,0.00032876,8,"2025-05-05T17:30:47.263",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989237,1746466247276,"fUST",-578.15,0.00032876,8,"2025-05-05T17:30:47.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989238,1746466247286,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989239,1746466247296,"fUST",-25922.47,0.00032876,8,"2025-05-05T17:30:47.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989240,1746466247306,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989241,1746466247317,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.317",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989242,1746466247327,"fUST",-259.10875312,0.00032876,8,"2025-05-05T17:30:47.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989243,1746466247336,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989244,1746466247348,"fUST",-3661.81,0.00032876,8,"2025-05-05T17:30:47.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989245,1746466247357,"fUST",-152.9121276,0.00032876,8,"2025-05-05T17:30:47.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989246,1746466247368,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989247,1746466247377,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989248,1746466247387,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989249,1746466247396,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989250,1746466247405,"fUST",-2781.29,0.00032876,8,"2025-05-05T17:30:47.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989251,1746466247415,"fUST",-1064.62,0.00032876,8,"2025-05-05T17:30:47.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989252,1746466247424,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989253,1746466247434,"fUST",-217.62921253,0.00032876,8,"2025-05-05T17:30:47.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989254,1746466247444,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989255,1746466247453,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989256,1746466247463,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989257,1746466247472,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989258,1746466247482,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989259,1746466247492,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989260,1746466247503,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989261,1746466247513,"fUST",-210.63447585,0.00032876,8,"2025-05-05T17:30:47.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989262,1746466247523,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989263,1746466247533,"fUST",-611.37,0.00032876,8,"2025-05-05T17:30:47.533",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989264,1746466247543,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989265,1746466247554,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989266,1746466247563,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989267,1746466247574,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989268,1746466247583,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989269,1746466247592,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989270,1746466247602,"fUST",-3135.4,0.00032876,8,"2025-05-05T17:30:47.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989271,1746466247611,"fUST",-1911.03,0.00032876,8,"2025-05-05T17:30:47.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989272,1746466247621,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989273,1746466247630,"fUST",-3885.96,0.00032876,8,"2025-05-05T17:30:47.630",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989274,1746466247640,"fUST",-7691.86,0.00032876,8,"2025-05-05T17:30:47.640",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989275,1746466247650,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989276,1746466247659,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.659",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989277,1746466247670,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989278,1746466247679,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989279,1746466247689,"fUST",-4527.66,0.00032876,8,"2025-05-05T17:30:47.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989280,1746466247698,"fUST",-500.0,0.00032876,8,"2025-05-05T17:30:47.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989281,1746466247709,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989282,1746466247718,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.718",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989283,1746466247728,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989284,1746466247738,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.738",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989285,1746466247748,"fUST",-7054.49,0.00032876,8,"2025-05-05T17:30:47.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989286,1746466247758,"fUST",-516.96,0.00032876,8,"2025-05-05T17:30:47.758",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989287,1746466247767,"fUST",-604.47,0.00032876,8,"2025-05-05T17:30:47.767",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989288,1746466247777,"fUST",-553.59,0.00032876,8,"2025-05-05T17:30:47.777",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989289,1746466247787,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989290,1746466247796,"fUST",-522.10481605,0.00032876,8,"2025-05-05T17:30:47.796",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989291,1746466247806,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:47.806",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989292,1746466247815,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989293,1746466247825,"fUST",-517.35276652,0.00032876,8,"2025-05-05T17:30:47.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989294,1746466247835,"fUST",-233.97391957,0.00032876,8,"2025-05-05T17:30:47.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989295,1746466247844,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989296,1746466247854,"fUST",-1553.26,0.00032876,8,"2025-05-05T17:30:47.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989297,1746466247865,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989298,1746466247874,"fUST",-1471.97,0.00032876,8,"2025-05-05T17:30:47.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989299,1746466247884,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989300,1746466247893,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989301,1746466247903,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989302,1746466247913,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.913",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989303,1746466247923,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989304,1746466247933,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:47.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989305,1746466247942,"fUST",-202.21434323,0.00032876,8,"2025-05-05T17:30:47.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989306,1746466247953,"fUST",-784.14,0.00032876,8,"2025-05-05T17:30:47.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989307,1746466247963,"fUST",-2405.99,0.00032876,8,"2025-05-05T17:30:47.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989308,1746466247973,"fUST",-566.19,0.00032876,8,"2025-05-05T17:30:47.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989309,1746466247983,"fUST",-1800.71,0.00032876,8,"2025-05-05T17:30:47.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989310,1746466247993,"fUST",-659.71,0.00032876,8,"2025-05-05T17:30:47.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989311,1746466248003,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989312,1746466248013,"fUST",-3076.91,0.00032876,8,"2025-05-05T17:30:48.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989313,1746466248023,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:48.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989314,1746466248033,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989315,1746466248043,"fUST",-755.88,0.00032876,8,"2025-05-05T17:30:48.043",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989316,1746466248053,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.053",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989317,1746466248063,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989318,1746466248072,"fUST",-712.21,0.00032876,8,"2025-05-05T17:30:48.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989319,1746466248083,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:48.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989320,1746466248092,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.092",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989321,1746466248102,"fUST",-300.0,0.00032876,8,"2025-05-05T17:30:48.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989322,1746466248113,"fUST",-1249.89,0.00032876,8,"2025-05-05T17:30:48.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989323,1746466248122,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:48.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989324,1746466248133,"fUST",-411.12,0.00032876,8,"2025-05-05T17:30:48.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989325,1746466248143,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:48.143",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989326,1746466248153,"fUST",-151.0,0.00032876,7,"2025-05-05T17:30:48.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989327,1746466248163,"fUST",-2513.46,0.00032876,8,"2025-05-05T17:30:48.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989328,1746466248174,"fUST",-400.0,0.00032876,2,"2025-05-05T17:30:48.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989329,1746466248184,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989330,1746466248195,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.195",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989331,1746466248206,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989332,1746466248216,"fUST",-160.0,0.00032876,7,"2025-05-05T17:30:48.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989333,1746466248226,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.226",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989334,1746466248236,"fUST",-501.51848821,0.00032876,8,"2025-05-05T17:30:48.236",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989335,1746466248246,"fUST",-1291.97,0.00032876,8,"2025-05-05T17:30:48.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989336,1746466248256,"fUST",-519.25945595,0.00032876,8,"2025-05-05T17:30:48.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989337,1746466248266,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989338,1746466248278,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989339,1746466248288,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989340,1746466248298,"fUST",-400.0,0.00032876,8,"2025-05-05T17:30:48.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989341,1746466248307,"fUST",-649.3025594,0.00032877,5,"2025-05-05T17:30:48.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989342,1746466248318,"fUST",-500.0,0.00032877,7,"2025-05-05T17:30:48.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989343,1746466248328,"fUST",-584.46044882,0.00032877,7,"2025-05-05T17:30:48.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989344,1746466248338,"fUST",-160.0,0.0003288,7,"2025-05-05T17:30:48.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989345,1746466248350,"fUST",-841.77443764,0.0003288,7,"2025-05-05T17:30:48.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989346,1746466248359,"fUST",-160.0,0.0003288,7,"2025-05-05T17:30:48.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989347,1746466248369,"fUST",-12607.13495863,0.0003288,7,"2025-05-05T17:30:48.369",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989348,1746466248378,"fUST",-1987.73830792,0.00032898,2,"2025-05-05T17:30:48.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989349,1746466248388,"fUST",-151.0,0.000329,12,"2025-05-05T17:30:48.388",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989350,1746466248398,"fUST",-151.0,0.000329,11,"2025-05-05T17:30:48.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989351,1746466248408,"fUST",-151.0,0.000329,13,"2025-05-05T17:30:48.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989352,1746466248418,"fUST",-151.0,0.000329,13,"2025-05-05T17:30:48.418",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989353,1746466248427,"fUST",-151.0,0.000329,16,"2025-05-05T17:30:48.427",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989354,1746466248437,"fUST",-8588.12,0.000329,30,"2025-05-05T17:30:48.437",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989355,1746466248447,"fUST",-3501.41,0.000329,7,"2025-05-05T17:30:48.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989356,1746466248456,"fUST",-421.83547488,0.000329,7,"2025-05-05T17:30:48.456",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989357,1746466248466,"fUST",-182.23035355,0.000329,7,"2025-05-05T17:30:48.466",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989358,1746466248475,"fUST",-500.0,0.00033,30,"2025-05-05T17:30:48.475",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989359,1746466248485,"fUST",-3813.0,0.00033,2,"2025-05-05T17:30:48.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989360,1746466248495,"fUST",-151.0,0.00033,13,"2025-05-05T17:30:48.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989361,1746466248506,"fUST",-151.0,0.00033,20,"2025-05-05T17:30:48.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989362,1746466248516,"fUST",-151.0,0.00033,12,"2025-05-05T17:30:48.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989363,1746466248525,"fUST",-151.0,0.00033,20,"2025-05-05T17:30:48.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989364,1746466248651,"fUST",-202.49051699,0.00033,21,"2025-05-05T17:30:48.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989365,1746466248660,"fUST",-1001.37981256,0.00033,7,"2025-05-05T17:30:48.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989366,1746466248669,"fUST",-3012.65987163,0.00033,2,"2025-05-05T17:30:48.669",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989367,1746466248679,"fUST",-2846.00894333,0.0003307,2,"2025-05-05T17:30:48.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989368,1746466248688,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989369,1746466248698,"fUST",-623.61212939,0.00033073,5,"2025-05-05T17:30:48.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989370,1746466248707,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.707",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989371,1746466248717,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989372,1746466248726,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989373,1746466248736,"fUST",-614.95006914,0.00033073,5,"2025-05-05T17:30:48.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989374,1746466248746,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.746",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989375,1746466248757,"fUST",-541.37227278,0.00033073,5,"2025-05-05T17:30:48.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989376,1746466248766,"fUST",-218.05921073,0.00033073,5,"2025-05-05T17:30:48.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989377,1746466248776,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989378,1746466248785,"fUST",-407.41112909,0.00033073,3,"2025-05-05T17:30:48.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989379,1746466248795,"fUST",-501.97098283,0.00033073,5,"2025-05-05T17:30:48.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989380,1746466248804,"fUST",-150.0,0.00033073,5,"2025-05-05T17:30:48.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989381,1746466248814,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989382,1746466248824,"fUST",-236.47896105,0.00033073,5,"2025-05-05T17:30:48.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989383,1746466248833,"fUST",-500.0,0.00033073,5,"2025-05-05T17:30:48.833",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989384,1746466248844,"fUST",-250.580032,0.0003308,14,"2025-05-05T17:30:48.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989385,1746466248853,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989386,1746466248863,"fUST",-200.337959,0.0003308,14,"2025-05-05T17:30:48.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989387,1746466248873,"fUST",-168.0969,0.0003308,14,"2025-05-05T17:30:48.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989388,1746466248882,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989389,1746466248892,"fUST",-168.0969,0.0003308,14,"2025-05-05T17:30:48.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989390,1746466248902,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989391,1746466248911,"fUST",-183.373749,0.0003308,2,"2025-05-05T17:30:48.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989392,1746466248920,"fUST",-183.373749,0.0003308,2,"2025-05-05T17:30:48.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989393,1746466248930,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989394,1746466248939,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989395,1746466248949,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.949",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989396,1746466248958,"fUST",-151.0,0.0003308,14,"2025-05-05T17:30:48.958",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989397,1746466248968,"fUST",-259.84,0.00033089,2,"2025-05-05T17:30:48.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989398,1746466248977,"fUST",-160.0,0.00033089,10,"2025-05-05T17:30:48.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989399,1746466248987,"fUST",-226530.03579389,0.0003309,2,"2025-05-05T17:30:48.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989400,1746466248996,"fUST",-160.0,0.0003309,3,"2025-05-05T17:30:48.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989401,1746466249007,"fUST",-4749.68496691,0.0003309,2,"2025-05-05T17:30:49.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989402,1746466249016,"fUST",-252715.31794268,0.0003309,2,"2025-05-05T17:30:49.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989403,1746466249026,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.026",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989404,1746466249036,"fUST",-168.0969,0.0003309,14,"2025-05-05T17:30:49.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989405,1746466249046,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989406,1746466249056,"fUST",-168.0969,0.0003309,14,"2025-05-05T17:30:49.056",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989407,1746466249066,"fUST",-153.251682,0.0003309,14,"2025-05-05T17:30:49.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989408,1746466249075,"fUST",-183.373749,0.0003309,2,"2025-05-05T17:30:49.075",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989409,1746466249084,"fUST",-183.373749,0.0003309,2,"2025-05-05T17:30:49.084",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989410,1746466249094,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.094",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989411,1746466249103,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.103",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989412,1746466249113,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989413,1746466249122,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989414,1746466249132,"fUST",-193.329014,0.0003309,14,"2025-05-05T17:30:49.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989415,1746466249141,"fUST",-264.93869,0.0003309,14,"2025-05-05T17:30:49.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989416,1746466249151,"fUST",-193.329014,0.0003309,14,"2025-05-05T17:30:49.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989417,1746466249160,"fUST",-264.93869,0.0003309,14,"2025-05-05T17:30:49.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989418,1746466249170,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989419,1746466249180,"fUST",-240.140147,0.0003309,14,"2025-05-05T17:30:49.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989420,1746466249189,"fUST",-247.754589,0.0003309,14,"2025-05-05T17:30:49.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989421,1746466249199,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989422,1746466249209,"fUST",-169.539145,0.0003309,14,"2025-05-05T17:30:49.209",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989423,1746466249218,"fUST",-169.539145,0.0003309,14,"2025-05-05T17:30:49.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989424,1746466249228,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989425,1746466249238,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989426,1746466249247,"fUST",-226.343763,0.0003309,14,"2025-05-05T17:30:49.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989427,1746466249257,"fUST",-226.343763,0.0003309,14,"2025-05-05T17:30:49.257",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989428,1746466249268,"fUST",-226.343763,0.0003309,14,"2025-05-05T17:30:49.268",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989429,1746466249279,"fUST",-226.343763,0.0003309,14,"2025-05-05T17:30:49.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989430,1746466249288,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989431,1746466249298,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989432,1746466249307,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989433,1746466249318,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989434,1746466249327,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989435,1746466249337,"fUST",-302.913528,0.0003309,14,"2025-05-05T17:30:49.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989436,1746466249347,"fUST",-302.913528,0.0003309,14,"2025-05-05T17:30:49.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989437,1746466249357,"fUST",-6281.840601,0.0003309,2,"2025-05-05T17:30:49.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989438,1746466249366,"fUST",-6281.840601,0.0003309,2,"2025-05-05T17:30:49.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989439,1746466249376,"fUST",-402.903244,0.0003309,14,"2025-05-05T17:30:49.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989440,1746466249386,"fUST",-402.903244,0.0003309,14,"2025-05-05T17:30:49.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989441,1746466249395,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989442,1746466249405,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989443,1746466249414,"fUST",-255.670938,0.0003309,14,"2025-05-05T17:30:49.414",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989444,1746466249423,"fUST",-151.0,0.0003309,14,"2025-05-05T17:30:49.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989445,1746466249433,"fUST",-151.0,0.00033096,14,"2025-05-05T17:30:49.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989446,1746466249442,"fUST",-151.0,0.000331,14,"2025-05-05T17:30:49.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989447,1746466249451,"fUST",-151.0,0.000331,18,"2025-05-05T17:30:49.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989448,1746466249461,"fUST",-160.0,0.00033124,3,"2025-05-05T17:30:49.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989449,1746466249470,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989450,1746466249479,"fUST",-500.0,0.00033124,3,"2025-05-05T17:30:49.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989451,1746466249488,"fUST",-151.07251495,0.00033124,3,"2025-05-05T17:30:49.488",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989452,1746466249498,"fUST",-200.08925429,0.00033124,3,"2025-05-05T17:30:49.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989453,1746466249508,"fUST",-157.0,0.00033124,3,"2025-05-05T17:30:49.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989454,1746466249517,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989455,1746466249526,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989456,1746466249535,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.535",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989457,1746466249544,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.544",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989458,1746466249553,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.553",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989459,1746466249563,"fUST",-151.27407465,0.00033124,3,"2025-05-05T17:30:49.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989460,1746466249572,"fUST",-500.0,0.00033124,3,"2025-05-05T17:30:49.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989461,1746466249581,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.581",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989462,1746466249590,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989463,1746466249599,"fUST",-151.5795606,0.00033124,3,"2025-05-05T17:30:49.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989464,1746466249609,"fUST",-188.9933175,0.00033124,3,"2025-05-05T17:30:49.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989465,1746466249617,"fUST",-160.42348852,0.00033124,3,"2025-05-05T17:30:49.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989466,1746466249627,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989467,1746466249636,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989468,1746466249645,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989469,1746466249654,"fUST",-151.0,0.00033124,2,"2025-05-05T17:30:49.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989470,1746466249663,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989471,1746466249673,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989472,1746466249683,"fUST",-151.0,0.00033124,2,"2025-05-05T17:30:49.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989473,1746466249692,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989474,1746466249701,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989475,1746466249711,"fUST",-668.0,0.00033124,3,"2025-05-05T17:30:49.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989476,1746466249719,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989477,1746466249730,"fUST",-200.02059944,0.00033124,3,"2025-05-05T17:30:49.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989478,1746466249740,"fUST",-160.77902792,0.00033124,3,"2025-05-05T17:30:49.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989479,1746466249749,"fUST",-151.0,0.00033124,3,"2025-05-05T17:30:49.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989480,1746466249759,"fUST",-160.0,0.0003313,3,"2025-05-05T17:30:49.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989481,1746466249769,"fUST",-151.0,0.0003314,2,"2025-05-05T17:30:49.769",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989482,1746466249778,"fUST",-151.0,0.0003314,14,"2025-05-05T17:30:49.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989483,1746466249787,"fUST",-151.0,0.0003314,14,"2025-05-05T17:30:49.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989484,1746466249796,"fUST",-151.0,0.00033141,14,"2025-05-05T17:30:49.796",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989485,1746466249805,"fUST",-1295.80383713,0.00033141,28,"2025-05-05T17:30:49.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989486,1746466249815,"fUST",-409.95385558,0.00033149,10,"2025-05-05T17:30:49.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989487,1746466249825,"fUST",-160.86072009,0.00033149,10,"2025-05-05T17:30:49.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989488,1746466249836,"fUST",-226.343763,0.00033149,14,"2025-05-05T17:30:49.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989489,1746466249848,"fUST",-226.343763,0.00033149,14,"2025-05-05T17:30:49.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989490,1746466249858,"fUST",-151.0,0.00033149,14,"2025-05-05T17:30:49.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989491,1746466249867,"fUST",-68461.96399417,0.0003315,3,"2025-05-05T17:30:49.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989492,1746466249877,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:49.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989493,1746466249886,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:49.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989494,1746466249896,"fUST",-237.33712,0.0003315,14,"2025-05-05T17:30:49.896",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989495,1746466249908,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:49.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989496,1746466249918,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:49.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989497,1746466249927,"fUST",-164.740979,0.0003315,14,"2025-05-05T17:30:49.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989498,1746466249937,"fUST",-1692.68,0.0003315,8,"2025-05-05T17:30:49.937",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989499,1746466249946,"fUST",-244.386599,0.0003315,14,"2025-05-05T17:30:49.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989500,1746466249955,"fUST",-244.386599,0.0003315,14,"2025-05-05T17:30:49.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989501,1746466249964,"fUST",-408.19,0.0003315,8,"2025-05-05T17:30:49.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989502,1746466249973,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:49.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989503,1746466249983,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:49.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989504,1746466249993,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:49.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989505,1746466250004,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:50.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989506,1746466250014,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989507,1746466250023,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:50.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989508,1746466250032,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989509,1746466250042,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989510,1746466250051,"fUST",-621.86,0.0003315,8,"2025-05-05T17:30:50.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989511,1746466250060,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989512,1746466250070,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.070",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989513,1746466250079,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989514,1746466250088,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989515,1746466250098,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989516,1746466250108,"fUST",-164.637409,0.0003315,14,"2025-05-05T17:30:50.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989517,1746466250117,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.117",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989518,1746466250127,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989519,1746466250137,"fUST",-168.0969,0.0003315,14,"2025-05-05T17:30:50.137",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989520,1746466250147,"fUST",-497.81,0.0003315,8,"2025-05-05T17:30:50.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989521,1746466250157,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989522,1746466250166,"fUST",-480.51,0.0003315,8,"2025-05-05T17:30:50.166",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989523,1746466250176,"fUST",-414.93719434,0.0003315,8,"2025-05-05T17:30:50.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989524,1746466250185,"fUST",-441.76,0.0003315,8,"2025-05-05T17:30:50.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989525,1746466250194,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989526,1746466250203,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989527,1746466250213,"fUST",-663.75,0.0003315,8,"2025-05-05T17:30:50.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989528,1746466250222,"fUST",-468.83,0.0003315,8,"2025-05-05T17:30:50.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989529,1746466250232,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989530,1746466250242,"fUST",-312.4511381,0.0003315,8,"2025-05-05T17:30:50.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989531,1746466250250,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.250",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989532,1746466250261,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989533,1746466250273,"fUST",-650.06,0.0003315,8,"2025-05-05T17:30:50.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989534,1746466250282,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989535,1746466250291,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989536,1746466250301,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989537,1746466250310,"fUST",-547.05662584,0.0003315,8,"2025-05-05T17:30:50.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989538,1746466250321,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.321",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989539,1746466250330,"fUST",-424.49,0.0003315,8,"2025-05-05T17:30:50.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989540,1746466250340,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.340",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989541,1746466250352,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989542,1746466250362,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989543,1746466250371,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989544,1746466250381,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989545,1746466250390,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.390",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989546,1746466250399,"fUST",-183.373749,0.0003315,2,"2025-05-05T17:30:50.399",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989547,1746466250408,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989548,1746466250418,"fUST",-214.90898422,0.0003315,8,"2025-05-05T17:30:50.418",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989549,1746466250427,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.427",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989550,1746466250436,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.436",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989551,1746466250446,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.446",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989552,1746466250456,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.456",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989553,1746466250465,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989554,1746466250474,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.474",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989555,1746466250484,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.484",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989556,1746466250493,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.493",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989557,1746466250502,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989558,1746466250512,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989559,1746466250522,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.522",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989560,1746466250531,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989561,1746466250541,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989562,1746466250551,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989563,1746466250560,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989564,1746466250569,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989565,1746466250579,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989566,1746466250588,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989567,1746466250598,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989568,1746466250607,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989569,1746466250616,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989570,1746466250626,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989571,1746466250635,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989572,1746466250644,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989573,1746466250654,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989574,1746466250664,"fUST",-584.19,0.0003315,8,"2025-05-05T17:30:50.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989575,1746466250673,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989576,1746466250784,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989577,1746466250795,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989578,1746466250804,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989579,1746466250814,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989580,1746466250824,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989581,1746466250834,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989582,1746466250843,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989583,1746466250853,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989584,1746466250863,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.863",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989585,1746466250873,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989586,1746466250882,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989587,1746466250891,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989588,1746466250900,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.900",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989589,1746466250909,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989590,1746466250918,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989591,1746466250927,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989592,1746466250936,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989593,1746466250946,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:50.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989594,1746466250955,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989595,1746466250965,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.965",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989596,1746466250974,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989597,1746466250984,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:50.984",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989598,1746466250994,"fUST",-544.01,0.0003315,8,"2025-05-05T17:30:50.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989599,1746466251003,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989600,1746466251013,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989601,1746466251022,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989602,1746466251031,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.031",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989603,1746466251040,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.040",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989604,1746466251049,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989605,1746466251059,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989606,1746466251069,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989607,1746466251079,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989608,1746466251089,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989609,1746466251099,"fUST",-1000.0,0.0003315,28,"2025-05-05T17:30:51.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989610,1746466251108,"fUST",-688.436082,0.0003315,28,"2025-05-05T17:30:51.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989611,1746466251118,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989612,1746466251128,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989613,1746466251137,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.137",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989614,1746466251147,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989615,1746466251156,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.156",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989616,1746466251169,"fUST",-159.58086022,0.0003315,8,"2025-05-05T17:30:51.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989617,1746466251179,"fUST",-445.11,0.0003315,8,"2025-05-05T17:30:51.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989618,1746466251189,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989619,1746466251199,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989620,1746466251208,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989621,1746466251218,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989622,1746466251227,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989623,1746466251237,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989624,1746466251246,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989625,1746466251257,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.257",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989626,1746466251267,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989627,1746466251278,"fUST",-325.71192976,0.0003315,8,"2025-05-05T17:30:51.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989628,1746466251287,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989629,1746466251297,"fUST",-596.14,0.0003315,8,"2025-05-05T17:30:51.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989630,1746466251306,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989631,1746466251318,"fUST",-407.26,0.0003315,8,"2025-05-05T17:30:51.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989632,1746466251327,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989633,1746466251337,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989634,1746466251347,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989635,1746466251357,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989636,1746466251368,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989637,1746466251377,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989638,1746466251386,"fUST",-723.92,0.0003315,8,"2025-05-05T17:30:51.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989639,1746466251396,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989640,1746466251405,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989641,1746466251415,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989642,1746466251424,"fUST",-400.0,0.0003315,2,"2025-05-05T17:30:51.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989643,1746466251434,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989644,1746466251444,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989645,1746466251453,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989646,1746466251462,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989647,1746466251472,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989648,1746466251481,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989649,1746466251490,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989650,1746466251499,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989651,1746466251510,"fUST",-193.329014,0.0003315,14,"2025-05-05T17:30:51.510",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989652,1746466251519,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989653,1746466251528,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989654,1746466251537,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989655,1746466251547,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989656,1746466251556,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989657,1746466251566,"fUST",-601.89,0.0003315,8,"2025-05-05T17:30:51.566",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989658,1746466251575,"fUST",-264.93869,0.0003315,14,"2025-05-05T17:30:51.575",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989659,1746466251584,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989660,1746466251593,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.593",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989661,1746466251602,"fUST",-516.84,0.0003315,8,"2025-05-05T17:30:51.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989662,1746466251612,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989663,1746466251621,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989664,1746466251630,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.630",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989665,1746466251639,"fUST",-744.57,0.0003315,8,"2025-05-05T17:30:51.639",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989666,1746466251649,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989667,1746466251658,"fUST",-856.46,0.0003315,8,"2025-05-05T17:30:51.658",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989668,1746466251668,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.668",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989669,1746466251677,"fUST",-763.86,0.0003315,8,"2025-05-05T17:30:51.677",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989670,1746466251686,"fUST",-500.0,0.0003315,8,"2025-05-05T17:30:51.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989671,1746466251695,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989672,1746466251705,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.705",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989673,1746466251714,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989674,1746466251723,"fUST",-508.21,0.0003315,8,"2025-05-05T17:30:51.723",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989675,1746466251733,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.733",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989676,1746466251742,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989677,1746466251751,"fUST",-204.55047067,0.0003315,8,"2025-05-05T17:30:51.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989678,1746466251763,"fUST",-502.77,0.0003315,8,"2025-05-05T17:30:51.763",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989679,1746466251773,"fUST",-2573.19,0.0003315,8,"2025-05-05T17:30:51.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989680,1746466251783,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989681,1746466251792,"fUST",-406.0022176,0.0003315,8,"2025-05-05T17:30:51.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989682,1746466251801,"fUST",-412.76,0.0003315,8,"2025-05-05T17:30:51.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989683,1746466251811,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989684,1746466251820,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989685,1746466251829,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989686,1746466251839,"fUST",-1858.43,0.0003315,8,"2025-05-05T17:30:51.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989687,1746466251848,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989688,1746466251857,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989689,1746466251866,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:51.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989690,1746466251876,"fUST",-663.7,0.0003315,8,"2025-05-05T17:30:51.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989691,1746466251885,"fUST",-752.3,0.0003315,8,"2025-05-05T17:30:51.885",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989692,1746466251894,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.894",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989693,1746466251903,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989694,1746466251912,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989695,1746466251921,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989696,1746466251931,"fUST",-3742.18,0.0003315,8,"2025-05-05T17:30:51.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989697,1746466251943,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989698,1746466251952,"fUST",-742.46,0.0003315,8,"2025-05-05T17:30:51.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989699,1746466251962,"fUST",-791.14,0.0003315,8,"2025-05-05T17:30:51.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989700,1746466251971,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989701,1746466251980,"fUST",-500.0,0.0003315,8,"2025-05-05T17:30:51.980",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989702,1746466251990,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989703,1746466251999,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:51.999",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989704,1746466252010,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.010",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989705,1746466252019,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989706,1746466252029,"fUST",-424.76346582,0.0003315,8,"2025-05-05T17:30:52.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989707,1746466252038,"fUST",-544.88225736,0.0003315,8,"2025-05-05T17:30:52.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989708,1746466252047,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989709,1746466252057,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989710,1746466252066,"fUST",-424.25,0.0003315,8,"2025-05-05T17:30:52.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989711,1746466252076,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.076",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989712,1746466252086,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.086",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989713,1746466252094,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.094",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989714,1746466252104,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.104",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989715,1746466252113,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989716,1746466252123,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989717,1746466252133,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989718,1746466252143,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.143",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989719,1746466252152,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989720,1746466252163,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989721,1746466252172,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989722,1746466252182,"fUST",-971.48,0.0003315,8,"2025-05-05T17:30:52.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989723,1746466252192,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989724,1746466252201,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989725,1746466252212,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989726,1746466252222,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989727,1746466252231,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.231",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989728,1746466252241,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.241",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989729,1746466252250,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.250",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989730,1746466252262,"fUST",-410.74,0.0003315,8,"2025-05-05T17:30:52.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989731,1746466252275,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989732,1746466252285,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.285",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989733,1746466252295,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989734,1746466252304,"fUST",-169.539145,0.0003315,14,"2025-05-05T17:30:52.304",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989735,1746466252315,"fUST",-502.97,0.0003315,8,"2025-05-05T17:30:52.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989736,1746466252325,"fUST",-1385.97,0.0003315,8,"2025-05-05T17:30:52.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989737,1746466252335,"fUST",-828.56,0.0003315,8,"2025-05-05T17:30:52.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989738,1746466252345,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.345",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989739,1746466252356,"fUST",-1013.68,0.0003315,8,"2025-05-05T17:30:52.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989740,1746466252365,"fUST",-904.75,0.0003315,8,"2025-05-05T17:30:52.365",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989741,1746466252374,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.374",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989742,1746466252384,"fUST",-467.3906669,0.0003315,8,"2025-05-05T17:30:52.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989743,1746466252394,"fUST",-1542.95,0.0003315,8,"2025-05-05T17:30:52.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989744,1746466252404,"fUST",-544.83,0.0003315,8,"2025-05-05T17:30:52.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989745,1746466252413,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:52.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989746,1746466252423,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989747,1746466252434,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:52.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989748,1746466252443,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:52.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989749,1746466252452,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989750,1746466252462,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989751,1746466252472,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:52.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989752,1746466252482,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989753,1746466252492,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989754,1746466252502,"fUST",-906.63,0.0003315,8,"2025-05-05T17:30:52.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989755,1746466252513,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989756,1746466252523,"fUST",-402.60440826,0.0003315,8,"2025-05-05T17:30:52.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989757,1746466252532,"fUST",-899.92,0.0003315,8,"2025-05-05T17:30:52.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989758,1746466252542,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.542",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989759,1746466252551,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989760,1746466252561,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.561",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989761,1746466252571,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.571",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989762,1746466252581,"fUST",-1685.97,0.0003315,8,"2025-05-05T17:30:52.581",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989763,1746466252590,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989764,1746466252600,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989765,1746466252609,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989766,1746466252619,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989767,1746466252629,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.629",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989768,1746466252639,"fUST",-411.02,0.0003315,8,"2025-05-05T17:30:52.639",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989769,1746466252648,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989770,1746466252658,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.658",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989771,1746466252668,"fUST",-2098.43,0.0003315,8,"2025-05-05T17:30:52.668",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989772,1746466252776,"fUST",-544.02,0.0003315,8,"2025-05-05T17:30:52.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989773,1746466252786,"fUST",-404.66497173,0.0003315,8,"2025-05-05T17:30:52.786",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989774,1746466252795,"fUST",-204.33896911,0.0003315,8,"2025-05-05T17:30:52.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989775,1746466252805,"fUST",-296.88359585,0.0003315,8,"2025-05-05T17:30:52.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989776,1746466252815,"fUST",-942.66,0.0003315,8,"2025-05-05T17:30:52.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989777,1746466252824,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989778,1746466252834,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989779,1746466252844,"fUST",-482.77970763,0.0003315,8,"2025-05-05T17:30:52.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989780,1746466252855,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989781,1746466252866,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989782,1746466252877,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989783,1746466252887,"fUST",-1085.21,0.0003315,8,"2025-05-05T17:30:52.887",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989784,1746466252897,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989785,1746466252906,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.906",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989786,1746466252916,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989787,1746466252926,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.926",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989788,1746466252936,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989789,1746466252946,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989790,1746466252956,"fUST",-413.54,0.0003315,8,"2025-05-05T17:30:52.956",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989791,1746466252966,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.966",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989792,1746466252975,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989793,1746466252985,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:52.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989794,1746466252996,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:52.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989795,1746466253005,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.005",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989796,1746466253015,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989797,1746466253024,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989798,1746466253034,"fUST",-441.99,0.0003315,8,"2025-05-05T17:30:53.034",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989799,1746466253044,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.044",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989800,1746466253053,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.053",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989801,1746466253063,"fUST",-3512.58,0.0003315,2,"2025-05-05T17:30:53.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989802,1746466253072,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989803,1746466253082,"fUST",-304.91783303,0.0003315,7,"2025-05-05T17:30:53.082",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989804,1746466253091,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989805,1746466253101,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.101",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989806,1746466253110,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989807,1746466253121,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989808,1746466253130,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.130",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989809,1746466253140,"fUST",-545.82,0.0003315,8,"2025-05-05T17:30:53.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989810,1746466253151,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989811,1746466253160,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989812,1746466253171,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.171",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989813,1746466253180,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989814,1746466253190,"fUST",-748.45,0.0003315,8,"2025-05-05T17:30:53.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989815,1746466253200,"fUST",-1080.9,0.0003315,8,"2025-05-05T17:30:53.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989816,1746466253210,"fUST",-617.8,0.0003315,8,"2025-05-05T17:30:53.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989817,1746466253220,"fUST",-226.343763,0.0003315,14,"2025-05-05T17:30:53.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989818,1746466253229,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989819,1746466253238,"fUST",-226.343763,0.0003315,14,"2025-05-05T17:30:53.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989820,1746466253249,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989821,1746466253259,"fUST",-521.08,0.0003315,8,"2025-05-05T17:30:53.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989822,1746466253271,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989823,1746466253282,"fUST",-226.343763,0.0003315,14,"2025-05-05T17:30:53.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989824,1746466253292,"fUST",-226.343765,0.0003315,14,"2025-05-05T17:30:53.292",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989825,1746466253301,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989826,1746466253311,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989827,1746466253320,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989828,1746466253330,"fUST",-167.821071,0.0003315,14,"2025-05-05T17:30:53.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989829,1746466253339,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989830,1746466253348,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989831,1746466253358,"fUST",-580.82,0.0003315,8,"2025-05-05T17:30:53.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989832,1746466253368,"fUST",-1700.23,0.0003315,8,"2025-05-05T17:30:53.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989833,1746466253377,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989834,1746466253387,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989835,1746466253396,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989836,1746466253406,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989837,1746466253415,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989838,1746466253424,"fUST",-421.77,0.0003315,8,"2025-05-05T17:30:53.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989839,1746466253434,"fUST",-500.0,0.0003315,8,"2025-05-05T17:30:53.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989840,1746466253443,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989841,1746466253453,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989842,1746466253462,"fUST",-1322.26,0.0003315,8,"2025-05-05T17:30:53.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989843,1746466253472,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989844,1746466253481,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989845,1746466253491,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989846,1746466253501,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989847,1746466253512,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989848,1746466253522,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.522",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989849,1746466253532,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989850,1746466253542,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.542",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989851,1746466253552,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.552",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989852,1746466253561,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:53.561",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989853,1746466253571,"fUST",-155.676472,0.0003315,14,"2025-05-05T17:30:53.571",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989854,1746466253580,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989855,1746466253589,"fUST",-2273.92,0.0003315,8,"2025-05-05T17:30:53.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989856,1746466253599,"fUST",-271.177843,0.0003315,14,"2025-05-05T17:30:53.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989857,1746466253609,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989858,1746466253618,"fUST",-942.85,0.0003315,8,"2025-05-05T17:30:53.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989859,1746466253627,"fUST",-316.26635777,0.0003315,8,"2025-05-05T17:30:53.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989860,1746466253637,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989861,1746466253646,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.646",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989862,1746466253655,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989863,1746466253664,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989864,1746466253673,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989865,1746466253683,"fUST",-311.15332568,0.0003315,8,"2025-05-05T17:30:53.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989866,1746466253692,"fUST",-1099.01,0.0003315,8,"2025-05-05T17:30:53.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989867,1746466253701,"fUST",-2641.87,0.0003315,8,"2025-05-05T17:30:53.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989868,1746466253710,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989869,1746466253719,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989870,1746466253728,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989871,1746466253739,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989872,1746466253748,"fUST",-302.913528,0.0003315,14,"2025-05-05T17:30:53.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989873,1746466253759,"fUST",-504.9,0.0003315,8,"2025-05-05T17:30:53.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989874,1746466253769,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.769",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989875,1746466253778,"fUST",-2078.31,0.0003315,8,"2025-05-05T17:30:53.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989876,1746466253788,"fUST",-505.28799801,0.0003315,8,"2025-05-05T17:30:53.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989877,1746466253797,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.797",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989878,1746466253806,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.806",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989879,1746466253816,"fUST",-1796.69,0.0003315,8,"2025-05-05T17:30:53.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989880,1746466253826,"fUST",-404.27,0.0003315,8,"2025-05-05T17:30:53.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989881,1746466253835,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989882,1746466253845,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.845",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989883,1746466253854,"fUST",-997.13,0.0003315,8,"2025-05-05T17:30:53.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989884,1746466253864,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989885,1746466253874,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989886,1746466253883,"fUST",-2875.2,0.0003315,8,"2025-05-05T17:30:53.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989887,1746466253892,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989888,1746466253901,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989889,1746466253911,"fUST",-933.37,0.0003315,8,"2025-05-05T17:30:53.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989890,1746466253920,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989891,1746466253929,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.929",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989892,1746466253939,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989893,1746466253948,"fUST",-500.0,0.0003315,8,"2025-05-05T17:30:53.948",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989894,1746466253957,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.957",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989895,1746466253967,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989896,1746466253975,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989897,1746466253985,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:53.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989898,1746466253994,"fUST",-2166.02,0.0003315,8,"2025-05-05T17:30:53.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989899,1746466254003,"fUST",-410.67542105,0.0003315,8,"2025-05-05T17:30:54.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989900,1746466254013,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989901,1746466254022,"fUST",-495.11,0.0003315,8,"2025-05-05T17:30:54.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989902,1746466254031,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.031",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989903,1746466254041,"fUST",-478.21,0.0003315,8,"2025-05-05T17:30:54.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989904,1746466254050,"fUST",-828.45,0.0003315,8,"2025-05-05T17:30:54.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989905,1746466254060,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989906,1746466254069,"fUST",-2370.89,0.0003315,8,"2025-05-05T17:30:54.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989907,1746466254078,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989908,1746466254087,"fUST",-833.54,0.0003315,8,"2025-05-05T17:30:54.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989909,1746466254097,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989910,1746466254107,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989911,1746466254116,"fUST",-11132.27,0.0003315,8,"2025-05-05T17:30:54.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989912,1746466254126,"fUST",-414.2,0.0003315,8,"2025-05-05T17:30:54.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989913,1746466254135,"fUST",-404.02571464,0.0003315,8,"2025-05-05T17:30:54.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989914,1746466254143,"fUST",-1942.95,0.0003315,8,"2025-05-05T17:30:54.143",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989915,1746466254153,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989916,1746466254163,"fUST",-617.39,0.0003315,8,"2025-05-05T17:30:54.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989917,1746466254173,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989918,1746466254182,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989919,1746466254192,"fUST",-213.63879946,0.0003315,8,"2025-05-05T17:30:54.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989920,1746466254201,"fUST",-534.63,0.0003315,8,"2025-05-05T17:30:54.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989921,1746466254211,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.211",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989922,1746466254220,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989923,1746466254229,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989924,1746466254239,"fUST",-832.63,0.0003315,8,"2025-05-05T17:30:54.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989925,1746466254248,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989926,1746466254258,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989927,1746466254267,"fUST",-937.4,0.0003315,8,"2025-05-05T17:30:54.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989928,1746466254279,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989929,1746466254288,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989930,1746466254298,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989931,1746466254307,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989932,1746466254318,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989933,1746466254328,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989934,1746466254337,"fUST",-1547.41,0.0003315,8,"2025-05-05T17:30:54.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989935,1746466254348,"fUST",-9074.6,0.0003315,8,"2025-05-05T17:30:54.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989936,1746466254358,"fUST",-1484.01,0.0003315,8,"2025-05-05T17:30:54.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989937,1746466254368,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989938,1746466254377,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989939,1746466254386,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989940,1746466254395,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989941,1746466254405,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989942,1746466254415,"fUST",-6281.840601,0.0003315,2,"2025-05-05T17:30:54.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989943,1746466254424,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989944,1746466254433,"fUST",-2080.35,0.0003315,8,"2025-05-05T17:30:54.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989945,1746466254443,"fUST",-2232.97,0.0003315,8,"2025-05-05T17:30:54.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989946,1746466254453,"fUST",-150.87519143,0.0003315,8,"2025-05-05T17:30:54.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989947,1746466254462,"fUST",-1691.97,0.0003315,8,"2025-05-05T17:30:54.462",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989948,1746466254471,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989949,1746466254481,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989950,1746466254490,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989951,1746466254500,"fUST",-413.35129827,0.0003315,8,"2025-05-05T17:30:54.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989952,1746466254600,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989953,1746466254610,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989954,1746466254620,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.620",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989955,1746466254630,"fUST",-3521.81,0.0003315,8,"2025-05-05T17:30:54.630",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989956,1746466254640,"fUST",-708.96,0.0003315,8,"2025-05-05T17:30:54.640",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989957,1746466254650,"fUST",-551.13,0.0003315,8,"2025-05-05T17:30:54.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989958,1746466254660,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989959,1746466254670,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989960,1746466254679,"fUST",-272.81392912,0.0003315,8,"2025-05-05T17:30:54.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989961,1746466254690,"fUST",-553.1,0.0003315,8,"2025-05-05T17:30:54.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989962,1746466254700,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989963,1746466254711,"fUST",-586.27,0.0003315,8,"2025-05-05T17:30:54.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989964,1746466254721,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.721",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989965,1746466254732,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989966,1746466254742,"fUST",-1186.53,0.0003315,8,"2025-05-05T17:30:54.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989967,1746466254752,"fUST",-535.86,0.0003315,8,"2025-05-05T17:30:54.752",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989968,1746466254763,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.763",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989969,1746466254773,"fUST",-1986.73,0.0003315,8,"2025-05-05T17:30:54.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989970,1746466254782,"fUST",-1000.0,0.0003315,8,"2025-05-05T17:30:54.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989971,1746466254793,"fUST",-462.97,0.0003315,8,"2025-05-05T17:30:54.793",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989972,1746466254803,"fUST",-406.42,0.0003315,8,"2025-05-05T17:30:54.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989973,1746466254812,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.812",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989974,1746466254822,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989975,1746466254832,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989976,1746466254842,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.842",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989977,1746466254852,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.852",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989978,1746466254862,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989979,1746466254871,"fUST",-1488.07,0.0003315,8,"2025-05-05T17:30:54.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989980,1746466254881,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989981,1746466254891,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989982,1746466254901,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989983,1746466254911,"fUST",-607.06,0.0003315,8,"2025-05-05T17:30:54.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989984,1746466254921,"fUST",-402.903244,0.0003315,14,"2025-05-05T17:30:54.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989985,1746466254931,"fUST",-1507.7,0.0003315,8,"2025-05-05T17:30:54.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989986,1746466254942,"fUST",-4132.62,0.0003315,8,"2025-05-05T17:30:54.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989987,1746466254952,"fUST",-1135.42,0.0003315,8,"2025-05-05T17:30:54.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989988,1746466254961,"fUST",-681.33,0.0003315,8,"2025-05-05T17:30:54.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989989,1746466254972,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:54.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989990,1746466254981,"fUST",-500.0,0.0003315,14,"2025-05-05T17:30:54.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989991,1746466254990,"fUST",-1080.08,0.0003315,8,"2025-05-05T17:30:54.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989992,1746466255000,"fUST",-405.89665707,0.0003315,8,"2025-05-05T17:30:55.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989993,1746466255011,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989994,1746466255021,"fUST",-386.9315838,0.0003315,8,"2025-05-05T17:30:55.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989995,1746466255032,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989996,1746466255043,"fUST",-735.3,0.0003315,8,"2025-05-05T17:30:55.043",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989997,1746466255052,"fUST",-299.116884,0.0003315,14,"2025-05-05T17:30:55.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989998,1746466255062,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.062",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359989999,1746466255071,"fUST",-428.62857543,0.0003315,8,"2025-05-05T17:30:55.071",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990000,1746466255081,"fUST",-681.17,0.0003315,8,"2025-05-05T17:30:55.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990001,1746466255091,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990002,1746466255101,"fUST",-4785.9,0.0003315,8,"2025-05-05T17:30:55.101",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990003,1746466255111,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.111",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990004,1746466255121,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990005,1746466255132,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990006,1746466255142,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990007,1746466255153,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990008,1746466255163,"fUST",-578.15,0.0003315,8,"2025-05-05T17:30:55.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990009,1746466255174,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990010,1746466255184,"fUST",-25922.47,0.0003315,8,"2025-05-05T17:30:55.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990011,1746466255194,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990012,1746466255205,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.205",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990013,1746466255215,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990014,1746466255225,"fUST",-3661.81,0.0003315,8,"2025-05-05T17:30:55.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990015,1746466255235,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.235",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990016,1746466255245,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.245",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990017,1746466255255,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990018,1746466255265,"fUST",-2781.29,0.0003315,8,"2025-05-05T17:30:55.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990019,1746466255279,"fUST",-1064.62,0.0003315,8,"2025-05-05T17:30:55.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990020,1746466255289,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.289",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990021,1746466255299,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990022,1746466255309,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.309",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990023,1746466255319,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990024,1746466255329,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990025,1746466255338,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990026,1746466255349,"fUST",-503.67122609,0.0003315,8,"2025-05-05T17:30:55.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990027,1746466255359,"fUST",-611.37,0.0003315,8,"2025-05-05T17:30:55.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990028,1746466255369,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.369",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990029,1746466255379,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.379",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990030,1746466255389,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990031,1746466255399,"fUST",-3135.4,0.0003315,8,"2025-05-05T17:30:55.399",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990032,1746466255409,"fUST",-1911.03,0.0003315,8,"2025-05-05T17:30:55.409",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990033,1746466255418,"fUST",-3885.96,0.0003315,8,"2025-05-05T17:30:55.418",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990034,1746466255428,"fUST",-7691.86,0.0003315,8,"2025-05-05T17:30:55.428",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990035,1746466255438,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990036,1746466255447,"fUST",-302.44081303,0.0003315,8,"2025-05-05T17:30:55.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990037,1746466255457,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990038,1746466255466,"fUST",-4527.66,0.0003315,8,"2025-05-05T17:30:55.466",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990039,1746466255476,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990040,1746466255486,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990041,1746466255495,"fUST",-7054.49,0.0003315,8,"2025-05-05T17:30:55.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990042,1746466255507,"fUST",-516.96,0.0003315,8,"2025-05-05T17:30:55.507",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990043,1746466255517,"fUST",-604.47,0.0003315,8,"2025-05-05T17:30:55.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990044,1746466255526,"fUST",-553.59,0.0003315,8,"2025-05-05T17:30:55.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990045,1746466255536,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990046,1746466255545,"fUST",-1553.26,0.0003315,8,"2025-05-05T17:30:55.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990047,1746466255555,"fUST",-475.10063685,0.0003315,8,"2025-05-05T17:30:55.555",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990048,1746466255565,"fUST",-1471.97,0.0003315,8,"2025-05-05T17:30:55.565",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990049,1746466255574,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990050,1746466255583,"fUST",-284.76256857,0.0003315,8,"2025-05-05T17:30:55.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990051,1746466255593,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.593",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990052,1746466255602,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990053,1746466255611,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990054,1746466255621,"fUST",-784.14,0.0003315,8,"2025-05-05T17:30:55.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990055,1746466255631,"fUST",-2405.99,0.0003315,8,"2025-05-05T17:30:55.631",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990056,1746466255640,"fUST",-566.19,0.0003315,8,"2025-05-05T17:30:55.640",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990057,1746466255650,"fUST",-1800.71,0.0003315,8,"2025-05-05T17:30:55.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990058,1746466255660,"fUST",-659.71,0.0003315,8,"2025-05-05T17:30:55.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990059,1746466255670,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990060,1746466255680,"fUST",-3076.91,0.0003315,8,"2025-05-05T17:30:55.680",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990061,1746466255690,"fUST",-400.0,0.0003315,2,"2025-05-05T17:30:55.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990062,1746466255699,"fUST",-405.21092957,0.0003315,8,"2025-05-05T17:30:55.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990063,1746466255709,"fUST",-755.88,0.0003315,8,"2025-05-05T17:30:55.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990064,1746466255719,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990065,1746466255729,"fUST",-712.21,0.0003315,8,"2025-05-05T17:30:55.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990066,1746466255739,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990067,1746466255748,"fUST",-400.0,0.0003315,2,"2025-05-05T17:30:55.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990068,1746466255758,"fUST",-1249.89,0.0003315,8,"2025-05-05T17:30:55.758",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990069,1746466255768,"fUST",-411.12,0.0003315,8,"2025-05-05T17:30:55.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990070,1746466255778,"fUST",-2513.46,0.0003315,8,"2025-05-05T17:30:55.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990071,1746466255788,"fUST",-400.0,0.0003315,2,"2025-05-05T17:30:55.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990072,1746466255798,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990073,1746466255807,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990074,1746466255817,"fUST",-151.0,0.0003315,14,"2025-05-05T17:30:55.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990075,1746466255827,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990076,1746466255836,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990077,1746466255846,"fUST",-1291.97,0.0003315,8,"2025-05-05T17:30:55.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990078,1746466255855,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990079,1746466255865,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990080,1746466255874,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990081,1746466255883,"fUST",-400.0,0.0003315,8,"2025-05-05T17:30:55.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990082,1746466255892,"fUST",-500.0,0.00033151,3,"2025-05-05T17:30:55.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990083,1746466255901,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990084,1746466255912,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990085,1746466255922,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990086,1746466255932,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990087,1746466255941,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990088,1746466255951,"fUST",-500.0,0.00033151,3,"2025-05-05T17:30:55.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990089,1746466255961,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990090,1746466255971,"fUST",-250.82137242,0.00033151,3,"2025-05-05T17:30:55.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990091,1746466255980,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.980",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990092,1746466255990,"fUST",-151.0,0.00033151,3,"2025-05-05T17:30:55.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990093,1746466256001,"fUST",-668.0,0.00033151,3,"2025-05-05T17:30:56.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990094,1746466256011,"fUST",-189.432403,0.00033165,2,"2025-05-05T17:30:56.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990095,1746466256020,"fUST",-500.0,0.00033173,5,"2025-05-05T17:30:56.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990096,1746466256030,"fUST",-500.0,0.00033173,5,"2025-05-05T17:30:56.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990097,1746466256039,"fUST",-500.0,0.00033173,5,"2025-05-05T17:30:56.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990098,1746466256048,"fUST",-500.0,0.00033173,5,"2025-05-05T17:30:56.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990099,1746466256058,"fUST",-500.65908257,0.00033173,5,"2025-05-05T17:30:56.058",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990100,1746466256067,"fUST",-150.0,0.00033173,5,"2025-05-05T17:30:56.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990101,1746466256077,"fUST",-151.0,0.00033179,3,"2025-05-05T17:30:56.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990102,1746466256088,"fUST",-151.0,0.00033179,3,"2025-05-05T17:30:56.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990103,1746466256097,"fUST",-151.0,0.00033179,3,"2025-05-05T17:30:56.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990104,1746466256107,"fUST",-500.0,0.00033179,3,"2025-05-05T17:30:56.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990105,1746466256116,"fUST",-151.0,0.00033179,3,"2025-05-05T17:30:56.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990106,1746466256125,"fUST",-668.0,0.00033179,3,"2025-05-05T17:30:56.125",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990107,1746466256135,"fUST",-344.27777,0.000332,120,"2025-05-05T17:30:56.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990108,1746466256145,"fUST",-160.0,0.000332,3,"2025-05-05T17:30:56.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990109,1746466256155,"fUST",-841.77443764,0.000332,3,"2025-05-05T17:30:56.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990110,1746466256164,"fUST",-198.0,0.00033206,3,"2025-05-05T17:30:56.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990111,1746466256174,"fUST",-198.0,0.00033206,3,"2025-05-05T17:30:56.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990112,1746466256183,"fUST",-500.0,0.00033206,3,"2025-05-05T17:30:56.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990113,1746466256193,"fUST",-151.0,0.00033206,3,"2025-05-05T17:30:56.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990114,1746466256203,"fUST",-668.0,0.00033206,3,"2025-05-05T17:30:56.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990115,1746466256214,"fUST",-500.0,0.00033234,3,"2025-05-05T17:30:56.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990116,1746466256223,"fUST",-151.0,0.00033234,3,"2025-05-05T17:30:56.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990117,1746466256311,"fUST",-668.0,0.00033234,3,"2025-05-05T17:30:56.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990118,1746466256329,"fUST",-343.60435048,0.00033261,3,"2025-05-05T17:30:56.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990119,1746466256339,"fUST",-245.0,0.00033261,3,"2025-05-05T17:30:56.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990120,1746466256349,"fUST",-668.0,0.00033261,3,"2025-05-05T17:30:56.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990121,1746466256359,"fUST",-668.0,0.00033288,3,"2025-05-05T17:30:56.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990122,1746466256368,"fUST",-668.0,0.00033316,3,"2025-05-05T17:30:56.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990123,1746466256378,"fUST",-668.0,0.00033343,3,"2025-05-05T17:30:56.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990124,1746466256387,"fUST",-192.099,0.00033358,35,"2025-05-05T17:30:56.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990125,1746466256397,"fUST",-668.0,0.00033371,3,"2025-05-05T17:30:56.397",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990126,1746466256406,"fUST",-668.0,0.00033398,3,"2025-05-05T17:30:56.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990127,1746466256416,"fUST",-2251.34019744,0.0003342,2,"2025-05-05T17:30:56.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990128,1746466256425,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990129,1746466256435,"fUST",-1692.68,0.00033424,8,"2025-05-05T17:30:56.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990130,1746466256444,"fUST",-244.386599,0.00033424,14,"2025-05-05T17:30:56.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990131,1746466256453,"fUST",-244.386599,0.00033424,14,"2025-05-05T17:30:56.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990132,1746466256463,"fUST",-244.386599,0.00033424,14,"2025-05-05T17:30:56.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990133,1746466256472,"fUST",-408.19,0.00033424,8,"2025-05-05T17:30:56.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990134,1746466256482,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990135,1746466256491,"fUST",-152.886652,0.00033424,14,"2025-05-05T17:30:56.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990136,1746466256500,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990137,1746466256510,"fUST",-500.0,0.00033424,8,"2025-05-05T17:30:56.510",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990138,1746466256519,"fUST",-621.86,0.00033424,8,"2025-05-05T17:30:56.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990139,1746466256529,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990140,1746466256540,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990141,1746466256550,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990142,1746466256560,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990143,1746466256570,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990144,1746466256579,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990145,1746466256589,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990146,1746466256599,"fUST",-168.0969,0.00033424,14,"2025-05-05T17:30:56.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990147,1746466256608,"fUST",-497.81,0.00033424,8,"2025-05-05T17:30:56.608",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990148,1746466256618,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990149,1746466256627,"fUST",-480.51,0.00033424,8,"2025-05-05T17:30:56.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990150,1746466256636,"fUST",-441.76,0.00033424,8,"2025-05-05T17:30:56.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990151,1746466256647,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990152,1746466256656,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.656",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990153,1746466256665,"fUST",-663.75,0.00033424,8,"2025-05-05T17:30:56.665",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990154,1746466256674,"fUST",-468.83,0.00033424,8,"2025-05-05T17:30:56.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990155,1746466256685,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990156,1746466256694,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990157,1746466256703,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.703",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990158,1746466256713,"fUST",-650.06,0.00033424,8,"2025-05-05T17:30:56.713",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990159,1746466256723,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.723",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990160,1746466256732,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990161,1746466256747,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990162,1746466256776,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990163,1746466256794,"fUST",-424.49,0.00033424,8,"2025-05-05T17:30:56.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990164,1746466256803,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990165,1746466256813,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990166,1746466256822,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990167,1746466256831,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990168,1746466256840,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990169,1746466256850,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990170,1746466256858,"fUST",-183.373749,0.00033424,2,"2025-05-05T17:30:56.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990171,1746466256867,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990172,1746466256876,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990173,1746466256886,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990174,1746466256894,"fUST",-584.19,0.00033424,8,"2025-05-05T17:30:56.894",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990175,1746466256903,"fUST",-435.9974545,0.00033424,8,"2025-05-05T17:30:56.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990176,1746466256912,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990177,1746466256921,"fUST",-544.01,0.00033424,8,"2025-05-05T17:30:56.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990178,1746466256930,"fUST",-445.11,0.00033424,8,"2025-05-05T17:30:56.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990179,1746466256939,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990180,1746466256948,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.948",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990181,1746466256957,"fUST",-407.3208452,0.00033424,8,"2025-05-05T17:30:56.957",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990182,1746466256966,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.966",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990183,1746466256976,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.976",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990184,1746466256986,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990185,1746466256995,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:56.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990186,1746466257004,"fUST",-596.14,0.00033424,8,"2025-05-05T17:30:57.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990187,1746466257014,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990188,1746466257024,"fUST",-407.26,0.00033424,8,"2025-05-05T17:30:57.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990189,1746466257035,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990190,1746466257044,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.044",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990191,1746466257054,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.054",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990192,1746466257072,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990193,1746466257096,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990194,1746466257114,"fUST",-407.65211754,0.00033424,8,"2025-05-05T17:30:57.114",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990195,1746466257123,"fUST",-723.92,0.00033424,8,"2025-05-05T17:30:57.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990196,1746466257133,"fUST",-400.67690075,0.00033424,2,"2025-05-05T17:30:57.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990197,1746466257142,"fUST",-193.329014,0.00033424,14,"2025-05-05T17:30:57.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990198,1746466257151,"fUST",-193.329014,0.00033424,14,"2025-05-05T17:30:57.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990199,1746466257160,"fUST",-264.93869,0.00033424,14,"2025-05-05T17:30:57.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990200,1746466257170,"fUST",-264.93869,0.00033424,14,"2025-05-05T17:30:57.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990201,1746466257179,"fUST",-193.329014,0.00033424,14,"2025-05-05T17:30:57.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990202,1746466257189,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990203,1746466257199,"fUST",-193.32901,0.00033424,14,"2025-05-05T17:30:57.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990204,1746466257209,"fUST",-601.89,0.00033424,8,"2025-05-05T17:30:57.209",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990205,1746466257219,"fUST",-264.93869,0.00033424,14,"2025-05-05T17:30:57.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990206,1746466257228,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990207,1746466257238,"fUST",-264.93869,0.00033424,14,"2025-05-05T17:30:57.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990208,1746466257247,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990209,1746466257256,"fUST",-516.84,0.00033424,8,"2025-05-05T17:30:57.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990210,1746466257267,"fUST",-409.54966815,0.00033424,8,"2025-05-05T17:30:57.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990211,1746466257279,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990212,1746466257290,"fUST",-744.57,0.00033424,8,"2025-05-05T17:30:57.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990213,1746466257299,"fUST",-856.46,0.00033424,8,"2025-05-05T17:30:57.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990214,1746466257310,"fUST",-763.86,0.00033424,8,"2025-05-05T17:30:57.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990215,1746466257319,"fUST",-500.0,0.00033424,8,"2025-05-05T17:30:57.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990216,1746466257329,"fUST",-283.71146016,0.00033424,8,"2025-05-05T17:30:57.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990217,1746466257339,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990218,1746466257351,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.351",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990219,1746466257361,"fUST",-508.21,0.00033424,8,"2025-05-05T17:30:57.361",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990220,1746466257371,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990221,1746466257380,"fUST",-502.77,0.00033424,8,"2025-05-05T17:30:57.380",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990222,1746466257389,"fUST",-2573.19,0.00033424,8,"2025-05-05T17:30:57.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990223,1746466257398,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990224,1746466257407,"fUST",-412.76,0.00033424,8,"2025-05-05T17:30:57.407",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990225,1746466257417,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990226,1746466257426,"fUST",-482.70888501,0.00033424,8,"2025-05-05T17:30:57.426",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990227,1746466257435,"fUST",-1858.43,0.00033424,8,"2025-05-05T17:30:57.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990228,1746466257446,"fUST",-663.7,0.00033424,8,"2025-05-05T17:30:57.446",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990229,1746466257455,"fUST",-752.3,0.00033424,8,"2025-05-05T17:30:57.455",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990230,1746466257465,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990231,1746466257474,"fUST",-3742.18,0.00033424,8,"2025-05-05T17:30:57.474",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990232,1746466257483,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.483",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990233,1746466257492,"fUST",-742.46,0.00033424,8,"2025-05-05T17:30:57.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990234,1746466257501,"fUST",-791.14,0.00033424,8,"2025-05-05T17:30:57.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990235,1746466257511,"fUST",-500.0,0.00033424,8,"2025-05-05T17:30:57.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990236,1746466257520,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.520",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990237,1746466257529,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990238,1746466257539,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990239,1746466257550,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990240,1746466257560,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990241,1746466257570,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990242,1746466257579,"fUST",-424.25,0.00033424,8,"2025-05-05T17:30:57.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990243,1746466257588,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990244,1746466257597,"fUST",-420.15463586,0.00033424,8,"2025-05-05T17:30:57.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990245,1746466257607,"fUST",-257.51464499,0.00033424,8,"2025-05-05T17:30:57.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990246,1746466257616,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990247,1746466257625,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.625",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990248,1746466257634,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.634",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990249,1746466257643,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990250,1746466257652,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990251,1746466257661,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990252,1746466257671,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990253,1746466257680,"fUST",-971.48,0.00033424,8,"2025-05-05T17:30:57.680",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990254,1746466257689,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990255,1746466257699,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990256,1746466257708,"fUST",-169.539145,0.00033424,14,"2025-05-05T17:30:57.708",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990257,1746466257717,"fUST",-169.539145,0.00033424,14,"2025-05-05T17:30:57.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990258,1746466257726,"fUST",-410.74,0.00033424,8,"2025-05-05T17:30:57.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990259,1746466257735,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990260,1746466257744,"fUST",-169.539145,0.00033424,14,"2025-05-05T17:30:57.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990261,1746466257753,"fUST",-502.97,0.00033424,8,"2025-05-05T17:30:57.753",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990262,1746466257764,"fUST",-169.539151,0.00033424,14,"2025-05-05T17:30:57.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990263,1746466257773,"fUST",-1385.97,0.00033424,8,"2025-05-05T17:30:57.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990264,1746466257783,"fUST",-828.56,0.00033424,8,"2025-05-05T17:30:57.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990265,1746466257792,"fUST",-1013.68,0.00033424,8,"2025-05-05T17:30:57.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990266,1746466257802,"fUST",-904.75,0.00033424,8,"2025-05-05T17:30:57.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990267,1746466257811,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990268,1746466257821,"fUST",-1542.95,0.00033424,8,"2025-05-05T17:30:57.821",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990269,1746466257831,"fUST",-544.83,0.00033424,8,"2025-05-05T17:30:57.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990270,1746466257923,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990271,1746466257932,"fUST",-906.63,0.00033424,8,"2025-05-05T17:30:57.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990272,1746466257942,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990273,1746466257951,"fUST",-899.92,0.00033424,8,"2025-05-05T17:30:57.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990274,1746466257960,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990275,1746466257970,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.970",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990276,1746466257980,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.980",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990277,1746466257989,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:57.989",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990278,1746466257999,"fUST",-1685.97,0.00033424,8,"2025-05-05T17:30:57.999",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990279,1746466258009,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990280,1746466258018,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.018",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990281,1746466258028,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990282,1746466258037,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.037",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990283,1746466258047,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990284,1746466258057,"fUST",-411.02,0.00033424,8,"2025-05-05T17:30:58.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990285,1746466258066,"fUST",-409.25570381,0.00033424,8,"2025-05-05T17:30:58.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990286,1746466258075,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.075",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990287,1746466258085,"fUST",-2098.43,0.00033424,8,"2025-05-05T17:30:58.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990288,1746466258097,"fUST",-544.02,0.00033424,8,"2025-05-05T17:30:58.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990289,1746466258107,"fUST",-942.66,0.00033424,8,"2025-05-05T17:30:58.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990290,1746466258116,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990291,1746466258126,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990292,1746466258135,"fUST",-218.67067451,0.00033424,8,"2025-05-05T17:30:58.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990293,1746466258145,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990294,1746466258155,"fUST",-428.552215,0.00033424,8,"2025-05-05T17:30:58.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990295,1746466258166,"fUST",-1085.21,0.00033424,8,"2025-05-05T17:30:58.166",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990296,1746466258176,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990297,1746466258186,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.186",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990298,1746466258196,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990299,1746466258206,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990300,1746466258215,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990301,1746466258225,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990302,1746466258234,"fUST",-413.54,0.00033424,8,"2025-05-05T17:30:58.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990303,1746466258243,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990304,1746466258253,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990305,1746466258263,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.263",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990306,1746466258276,"fUST",-151.0,0.00033424,14,"2025-05-05T17:30:58.276",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990307,1746466258286,"fUST",-151.0,0.00033424,14,"2025-05-05T17:30:58.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990308,1746466258295,"fUST",-441.99,0.00033424,8,"2025-05-05T17:30:58.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990309,1746466258305,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990310,1746466258315,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990311,1746466258324,"fUST",-3512.58,0.00033424,2,"2025-05-05T17:30:58.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990312,1746466258334,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990313,1746466258344,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990314,1746466258354,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.354",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990315,1746466258363,"fUST",-545.82,0.00033424,8,"2025-05-05T17:30:58.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990316,1746466258373,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990317,1746466258382,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990318,1746466258391,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.391",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990319,1746466258401,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.401",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990320,1746466258410,"fUST",-748.45,0.00033424,8,"2025-05-05T17:30:58.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990321,1746466258419,"fUST",-1080.9,0.00033424,8,"2025-05-05T17:30:58.419",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990322,1746466258428,"fUST",-617.8,0.00033424,8,"2025-05-05T17:30:58.428",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990323,1746466258439,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990324,1746466258448,"fUST",-423.48940489,0.00033424,8,"2025-05-05T17:30:58.448",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990325,1746466258457,"fUST",-521.08,0.00033424,8,"2025-05-05T17:30:58.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990326,1746466258467,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990327,1746466258476,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990328,1746466258486,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990329,1746466258495,"fUST",-580.82,0.00033424,8,"2025-05-05T17:30:58.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990330,1746466258505,"fUST",-1700.23,0.00033424,8,"2025-05-05T17:30:58.505",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990331,1746466258515,"fUST",-300.0,0.00033424,8,"2025-05-05T17:30:58.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990332,1746466258524,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.524",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990333,1746466258533,"fUST",-478.9441987,0.00033424,8,"2025-05-05T17:30:58.533",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990334,1746466258543,"fUST",-323.99367045,0.00033424,8,"2025-05-05T17:30:58.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990335,1746466258552,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.552",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990336,1746466258561,"fUST",-421.77,0.00033424,8,"2025-05-05T17:30:58.561",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990337,1746466258570,"fUST",-580.0315384,0.00033424,8,"2025-05-05T17:30:58.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990338,1746466258579,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990339,1746466258589,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990340,1746466258598,"fUST",-1322.26,0.00033424,8,"2025-05-05T17:30:58.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990341,1746466258608,"fUST",-151.0,0.00033424,14,"2025-05-05T17:30:58.608",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990342,1746466258617,"fUST",-151.0,0.00033424,14,"2025-05-05T17:30:58.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990343,1746466258627,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990344,1746466258636,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990345,1746466258645,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990346,1746466258655,"fUST",-2273.92,0.00033424,8,"2025-05-05T17:30:58.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990347,1746466258664,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990348,1746466258673,"fUST",-942.85,0.00033424,8,"2025-05-05T17:30:58.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990349,1746466258683,"fUST",-302.913528,0.00033424,14,"2025-05-05T17:30:58.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990350,1746466258692,"fUST",-302.913528,0.00033424,14,"2025-05-05T17:30:58.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990351,1746466258701,"fUST",-1099.01,0.00033424,8,"2025-05-05T17:30:58.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990352,1746466258711,"fUST",-2641.87,0.00033424,8,"2025-05-05T17:30:58.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990353,1746466258720,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990354,1746466258730,"fUST",-504.9,0.00033424,8,"2025-05-05T17:30:58.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990355,1746466258739,"fUST",-302.913528,0.00033424,14,"2025-05-05T17:30:58.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990356,1746466258748,"fUST",-302.913519,0.00033424,14,"2025-05-05T17:30:58.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990357,1746466258757,"fUST",-2078.31,0.00033424,8,"2025-05-05T17:30:58.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990358,1746466258766,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990359,1746466258776,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990360,1746466258785,"fUST",-1796.69,0.00033424,8,"2025-05-05T17:30:58.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990361,1746466258794,"fUST",-404.27,0.00033424,8,"2025-05-05T17:30:58.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990362,1746466258803,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990363,1746466258812,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.812",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990364,1746466258822,"fUST",-997.13,0.00033424,8,"2025-05-05T17:30:58.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990365,1746466258832,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990366,1746466258842,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.842",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990367,1746466258851,"fUST",-2875.2,0.00033424,8,"2025-05-05T17:30:58.851",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990368,1746466258860,"fUST",-236.15929592,0.00033424,8,"2025-05-05T17:30:58.860",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990369,1746466258872,"fUST",-415.81729878,0.00033424,8,"2025-05-05T17:30:58.872",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990370,1746466258882,"fUST",-933.37,0.00033424,8,"2025-05-05T17:30:58.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990371,1746466258891,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990372,1746466258902,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990373,1746466258913,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.913",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990374,1746466258922,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990375,1746466258931,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990376,1746466258941,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990377,1746466258950,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990378,1746466258960,"fUST",-2166.02,0.00033424,8,"2025-05-05T17:30:58.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990379,1746466258969,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:58.969",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990380,1746466258979,"fUST",-495.11,0.00033424,8,"2025-05-05T17:30:58.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990381,1746466258988,"fUST",-478.21,0.00033424,8,"2025-05-05T17:30:58.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990382,1746466258997,"fUST",-828.45,0.00033424,8,"2025-05-05T17:30:58.997",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990383,1746466259007,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990384,1746466259016,"fUST",-2370.89,0.00033424,8,"2025-05-05T17:30:59.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990385,1746466259025,"fUST",-300.00876324,0.00033424,8,"2025-05-05T17:30:59.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990386,1746466259035,"fUST",-833.54,0.00033424,8,"2025-05-05T17:30:59.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990387,1746466259044,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.044",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990388,1746466259054,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.054",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990389,1746466259063,"fUST",-11132.27,0.00033424,8,"2025-05-05T17:30:59.063",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990390,1746466259072,"fUST",-414.2,0.00033424,8,"2025-05-05T17:30:59.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990391,1746466259081,"fUST",-1942.95,0.00033424,8,"2025-05-05T17:30:59.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990392,1746466259091,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990393,1746466259100,"fUST",-617.39,0.00033424,8,"2025-05-05T17:30:59.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990394,1746466259109,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990395,1746466259118,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990396,1746466259128,"fUST",-534.63,0.00033424,8,"2025-05-05T17:30:59.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990397,1746466259138,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990398,1746466259148,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990399,1746466259158,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990400,1746466259167,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990401,1746466259177,"fUST",-832.63,0.00033424,8,"2025-05-05T17:30:59.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990402,1746466259186,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.186",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990403,1746466259196,"fUST",-937.4,0.00033424,8,"2025-05-05T17:30:59.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990404,1746466259206,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990405,1746466259215,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990406,1746466259224,"fUST",-6281.840601,0.00033424,2,"2025-05-05T17:30:59.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990407,1746466259233,"fUST",-6281.840601,0.00033424,2,"2025-05-05T17:30:59.233",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990408,1746466259243,"fUST",-1547.41,0.00033424,8,"2025-05-05T17:30:59.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990409,1746466259252,"fUST",-9074.6,0.00033424,8,"2025-05-05T17:30:59.252",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990410,1746466259341,"fUST",-1484.01,0.00033424,8,"2025-05-05T17:30:59.341",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990411,1746466259352,"fUST",-371.96373117,0.00033424,8,"2025-05-05T17:30:59.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990412,1746466259361,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.361",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990413,1746466259371,"fUST",-6281.840601,0.00033424,2,"2025-05-05T17:30:59.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990414,1746466259380,"fUST",-6281.84061099,0.00033424,2,"2025-05-05T17:30:59.380",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990415,1746466259389,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990416,1746466259398,"fUST",-2080.35,0.00033424,8,"2025-05-05T17:30:59.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990417,1746466259407,"fUST",-2232.97,0.00033424,8,"2025-05-05T17:30:59.407",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990418,1746466259416,"fUST",-1691.97,0.00033424,8,"2025-05-05T17:30:59.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990419,1746466259425,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990420,1746466259435,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990421,1746466259444,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990422,1746466259454,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.454",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990423,1746466259463,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990424,1746466259472,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990425,1746466259481,"fUST",-3521.81,0.00033424,8,"2025-05-05T17:30:59.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990426,1746466259491,"fUST",-708.96,0.00033424,8,"2025-05-05T17:30:59.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990427,1746466259500,"fUST",-551.13,0.00033424,8,"2025-05-05T17:30:59.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990428,1746466259509,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990429,1746466259519,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990430,1746466259529,"fUST",-553.1,0.00033424,8,"2025-05-05T17:30:59.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990431,1746466259538,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990432,1746466259548,"fUST",-586.27,0.00033424,8,"2025-05-05T17:30:59.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990433,1746466259557,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990434,1746466259567,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990435,1746466259575,"fUST",-1186.53,0.00033424,8,"2025-05-05T17:30:59.575",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990436,1746466259585,"fUST",-535.86,0.00033424,8,"2025-05-05T17:30:59.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990437,1746466259594,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990438,1746466259605,"fUST",-1986.73,0.00033424,8,"2025-05-05T17:30:59.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990439,1746466259615,"fUST",-1000.0,0.00033424,8,"2025-05-05T17:30:59.615",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990440,1746466259624,"fUST",-462.97,0.00033424,8,"2025-05-05T17:30:59.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990441,1746466259633,"fUST",-406.42,0.00033424,8,"2025-05-05T17:30:59.633",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990442,1746466259643,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990443,1746466259652,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990444,1746466259662,"fUST",-402.903244,0.00033424,14,"2025-05-05T17:30:59.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990445,1746466259671,"fUST",-402.903244,0.00033424,14,"2025-05-05T17:30:59.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990446,1746466259682,"fUST",-1488.07,0.00033424,8,"2025-05-05T17:30:59.682",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990447,1746466259692,"fUST",-607.06,0.00033424,8,"2025-05-05T17:30:59.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990448,1746466259703,"fUST",-402.903244,0.00033424,14,"2025-05-05T17:30:59.703",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990449,1746466259714,"fUST",-402.903247,0.00033424,14,"2025-05-05T17:30:59.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990450,1746466259725,"fUST",-4132.62,0.00033424,8,"2025-05-05T17:30:59.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990451,1746466259735,"fUST",-1507.7,0.00033424,8,"2025-05-05T17:30:59.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990452,1746466259745,"fUST",-1135.42,0.00033424,8,"2025-05-05T17:30:59.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990453,1746466259755,"fUST",-681.33,0.00033424,8,"2025-05-05T17:30:59.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990454,1746466259765,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990455,1746466259775,"fUST",-274.50897236,0.00033424,14,"2025-05-05T17:30:59.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990456,1746466259784,"fUST",-1080.08,0.00033424,8,"2025-05-05T17:30:59.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990457,1746466259794,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990458,1746466259803,"fUST",-735.3,0.00033424,8,"2025-05-05T17:30:59.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990459,1746466259814,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990460,1746466259824,"fUST",-681.17,0.00033424,8,"2025-05-05T17:30:59.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990461,1746466259834,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990462,1746466259843,"fUST",-4785.9,0.00033424,8,"2025-05-05T17:30:59.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990463,1746466259853,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990464,1746466259862,"fUST",-500.0,0.00033424,8,"2025-05-05T17:30:59.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990465,1746466259872,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.872",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990466,1746466259882,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990467,1746466259891,"fUST",-578.15,0.00033424,8,"2025-05-05T17:30:59.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990468,1746466259911,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990469,1746466259923,"fUST",-25922.47,0.00033424,8,"2025-05-05T17:30:59.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990470,1746466259933,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990471,1746466259943,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990472,1746466259953,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990473,1746466259963,"fUST",-3661.81,0.00033424,8,"2025-05-05T17:30:59.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990474,1746466259973,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990475,1746466259983,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990476,1746466259993,"fUST",-400.0,0.00033424,8,"2025-05-05T17:30:59.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990477,1746466260003,"fUST",-2781.29,0.00033424,8,"2025-05-05T17:31:00.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990478,1746466260014,"fUST",-1064.62,0.00033424,8,"2025-05-05T17:31:00.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990479,1746466260025,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990480,1746466260035,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990481,1746466260046,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990482,1746466260057,"fUST",-151.0,0.00033424,14,"2025-05-05T17:31:00.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990483,1746466260067,"fUST",-611.37,0.00033424,8,"2025-05-05T17:31:00.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990484,1746466260077,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990485,1746466260088,"fUST",-206.857404,0.00033424,8,"2025-05-05T17:31:00.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990486,1746466260098,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990487,1746466260108,"fUST",-3135.4,0.00033424,8,"2025-05-05T17:31:00.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990488,1746466260118,"fUST",-1911.03,0.00033424,8,"2025-05-05T17:31:00.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990489,1746466260129,"fUST",-3885.96,0.00033424,8,"2025-05-05T17:31:00.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990490,1746466260139,"fUST",-7691.86,0.00033424,8,"2025-05-05T17:31:00.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990491,1746466260150,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990492,1746466260160,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990493,1746466260172,"fUST",-4527.66,0.00033424,8,"2025-05-05T17:31:00.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990494,1746466260182,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990495,1746466260192,"fUST",-7054.49,0.00033424,8,"2025-05-05T17:31:00.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990496,1746466260202,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.202",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990497,1746466260213,"fUST",-516.96,0.00033424,8,"2025-05-05T17:31:00.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990498,1746466260223,"fUST",-604.47,0.00033424,8,"2025-05-05T17:31:00.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990499,1746466260234,"fUST",-553.59,0.00033424,8,"2025-05-05T17:31:00.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990500,1746466260244,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990501,1746466260254,"fUST",-1553.26,0.00033424,8,"2025-05-05T17:31:00.254",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990502,1746466260265,"fUST",-1471.97,0.00033424,8,"2025-05-05T17:31:00.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990503,1746466260279,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990504,1746466260290,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990505,1746466260300,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990506,1746466260311,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990507,1746466260322,"fUST",-784.14,0.00033424,8,"2025-05-05T17:31:00.322",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990508,1746466260333,"fUST",-2405.99,0.00033424,8,"2025-05-05T17:31:00.333",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990509,1746466260344,"fUST",-566.19,0.00033424,8,"2025-05-05T17:31:00.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990510,1746466260355,"fUST",-1800.71,0.00033424,8,"2025-05-05T17:31:00.355",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990511,1746466260366,"fUST",-659.71,0.00033424,8,"2025-05-05T17:31:00.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990512,1746466260375,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990513,1746466260386,"fUST",-3076.91,0.00033424,8,"2025-05-05T17:31:00.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990514,1746466260396,"fUST",-400.83267496,0.00033424,2,"2025-05-05T17:31:00.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990515,1746466260406,"fUST",-755.88,0.00033424,8,"2025-05-05T17:31:00.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990516,1746466260417,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990517,1746466260426,"fUST",-712.21,0.00033424,8,"2025-05-05T17:31:00.426",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990518,1746466260437,"fUST",-523.76694441,0.00033424,8,"2025-05-05T17:31:00.437",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990519,1746466260447,"fUST",-400.0,0.00033424,2,"2025-05-05T17:31:00.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990520,1746466260458,"fUST",-1249.89,0.00033424,8,"2025-05-05T17:31:00.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990521,1746466260468,"fUST",-411.12,0.00033424,8,"2025-05-05T17:31:00.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990522,1746466260477,"fUST",-2513.46,0.00033424,8,"2025-05-05T17:31:00.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990523,1746466260487,"fUST",-400.0,0.00033424,2,"2025-05-05T17:31:00.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990524,1746466260497,"fUST",-467.51131593,0.00033424,8,"2025-05-05T17:31:00.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990525,1746466260506,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990526,1746466260517,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990527,1746466260531,"fUST",-1291.97,0.00033424,8,"2025-05-05T17:31:00.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990528,1746466260541,"fUST",-160.48504546,0.00033424,8,"2025-05-05T17:31:00.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990529,1746466260552,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.552",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990530,1746466260562,"fUST",-400.0,0.00033424,8,"2025-05-05T17:31:00.562",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990531,1746466260572,"fUST",-1500.0,0.00033425,2,"2025-05-05T17:31:00.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990532,1746466260582,"fUST",-668.0,0.00033425,3,"2025-05-05T17:31:00.582",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990533,1746466260592,"fUST",-668.0,0.00033453,3,"2025-05-05T17:31:00.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990534,1746466260602,"fUST",-1001.29243734,0.00033477,15,"2025-05-05T17:31:00.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990535,1746466260612,"fUST",-668.0,0.0003348,3,"2025-05-05T17:31:00.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990536,1746466260622,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990537,1746466260632,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990538,1746466260643,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990539,1746466260776,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990540,1746466260787,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990541,1746466260797,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.797",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990542,1746466260807,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990543,1746466260817,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990544,1746466260827,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990545,1746466260836,"fUST",-5201.0,0.000335,2,"2025-05-05T17:31:00.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990546,1746466260846,"fUST",-168.0969,0.000335,14,"2025-05-05T17:31:00.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990547,1746466260855,"fUST",-168.096892,0.000335,14,"2025-05-05T17:31:00.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990548,1746466260865,"fUST",-183.373749,0.000335,2,"2025-05-05T17:31:00.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990549,1746466260875,"fUST",-183.373741,0.000335,2,"2025-05-05T17:31:00.875",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990550,1746466260885,"fUST",-668.0,0.00033508,3,"2025-05-05T17:31:00.885",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990551,1746466260895,"fUST",-668.0,0.00033535,3,"2025-05-05T17:31:00.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990552,1746466260904,"fUST",-668.0,0.00033562,3,"2025-05-05T17:31:00.904",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990553,1746466260914,"fUST",-668.0,0.0003359,3,"2025-05-05T17:31:00.914",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990554,1746466260923,"fUST",-668.0,0.00033617,3,"2025-05-05T17:31:00.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990555,1746466260933,"fUST",-1295.80383713,0.00033624,29,"2025-05-05T17:31:00.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990556,1746466260944,"fUST",-668.0,0.00033645,3,"2025-05-05T17:31:00.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990557,1746466260954,"fUST",-668.0,0.00033672,3,"2025-05-05T17:31:00.954",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990558,1746466260964,"fUST",-300.0,0.00033673,5,"2025-05-05T17:31:00.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990559,1746466260974,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:00.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990560,1746466260984,"fUST",-1692.68,0.00033698,8,"2025-05-05T17:31:00.984",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990561,1746466260994,"fUST",-244.386599,0.00033698,14,"2025-05-05T17:31:00.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990562,1746466261004,"fUST",-244.386599,0.00033698,14,"2025-05-05T17:31:01.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990563,1746466261014,"fUST",-244.386599,0.00033698,14,"2025-05-05T17:31:01.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990564,1746466261024,"fUST",-244.386599,0.00033698,14,"2025-05-05T17:31:01.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990565,1746466261033,"fUST",-408.19,0.00033698,8,"2025-05-05T17:31:01.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990566,1746466261044,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.044",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990567,1746466261054,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.054",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990568,1746466261064,"fUST",-621.86,0.00033698,8,"2025-05-05T17:31:01.064",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990569,1746466261074,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.074",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990570,1746466261084,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.084",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990571,1746466261093,"fUST",-497.81,0.00033698,8,"2025-05-05T17:31:01.093",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990572,1746466261102,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990573,1746466261112,"fUST",-480.51,0.00033698,8,"2025-05-05T17:31:01.112",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990574,1746466261122,"fUST",-441.76,0.00033698,8,"2025-05-05T17:31:01.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990575,1746466261132,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990576,1746466261142,"fUST",-334.56621458,0.00033698,8,"2025-05-05T17:31:01.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990577,1746466261152,"fUST",-663.75,0.00033698,8,"2025-05-05T17:31:01.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990578,1746466261162,"fUST",-468.83,0.00033698,8,"2025-05-05T17:31:01.162",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990579,1746466261173,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990580,1746466261183,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990581,1746466261192,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990582,1746466261202,"fUST",-650.06,0.00033698,8,"2025-05-05T17:31:01.202",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990583,1746466261212,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990584,1746466261223,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990585,1746466261232,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990586,1746466261241,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.241",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990587,1746466261251,"fUST",-424.49,0.00033698,8,"2025-05-05T17:31:01.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990588,1746466261261,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990589,1746466261273,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990590,1746466261283,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.283",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990591,1746466261293,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990592,1746466261302,"fUST",-584.19,0.00033698,8,"2025-05-05T17:31:01.302",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990593,1746466261312,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990594,1746466261322,"fUST",-544.01,0.00033698,8,"2025-05-05T17:31:01.322",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990595,1746466261332,"fUST",-445.11,0.00033698,8,"2025-05-05T17:31:01.332",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990596,1746466261342,"fUST",-207.76171077,0.00033698,8,"2025-05-05T17:31:01.342",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990597,1746466261352,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990598,1746466261372,"fUST",-315.99680839,0.00033698,8,"2025-05-05T17:31:01.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990599,1746466261390,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.390",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990600,1746466261409,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.409",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990601,1746466261429,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.429",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990602,1746466261449,"fUST",-596.14,0.00033698,8,"2025-05-05T17:31:01.449",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990603,1746466261466,"fUST",-472.57967217,0.00033698,8,"2025-05-05T17:31:01.466",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990604,1746466261485,"fUST",-407.26,0.00033698,8,"2025-05-05T17:31:01.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990605,1746466261499,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990606,1746466261516,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990607,1746466261536,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990608,1746466261554,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990609,1746466261567,"fUST",-723.92,0.00033698,8,"2025-05-05T17:31:01.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990610,1746466261587,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990611,1746466261601,"fUST",-601.89,0.00033698,8,"2025-05-05T17:31:01.601",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990612,1746466261635,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990613,1746466261655,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990614,1746466261676,"fUST",-516.84,0.00033698,8,"2025-05-05T17:31:01.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990615,1746466261697,"fUST",-421.79091668,0.00033698,8,"2025-05-05T17:31:01.697",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990616,1746466261717,"fUST",-744.57,0.00033698,8,"2025-05-05T17:31:01.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990617,1746466261735,"fUST",-856.46,0.00033698,8,"2025-05-05T17:31:01.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990618,1746466261752,"fUST",-763.86,0.00033698,8,"2025-05-05T17:31:01.752",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990619,1746466261768,"fUST",-500.0,0.00033698,8,"2025-05-05T17:31:01.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990620,1746466261785,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990621,1746466261799,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.799",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990622,1746466261815,"fUST",-508.21,0.00033698,8,"2025-05-05T17:31:01.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990623,1746466261831,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990624,1746466261847,"fUST",-502.77,0.00033698,8,"2025-05-05T17:31:01.847",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990625,1746466261862,"fUST",-2573.19,0.00033698,8,"2025-05-05T17:31:01.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990626,1746466261877,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990627,1746466261892,"fUST",-412.76,0.00033698,8,"2025-05-05T17:31:01.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990628,1746466261908,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990629,1746466261923,"fUST",-1858.43,0.00033698,8,"2025-05-05T17:31:01.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990630,1746466261938,"fUST",-663.7,0.00033698,8,"2025-05-05T17:31:01.938",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990631,1746466261955,"fUST",-752.3,0.00033698,8,"2025-05-05T17:31:01.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990632,1746466261970,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:01.970",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990633,1746466261986,"fUST",-3742.18,0.00033698,8,"2025-05-05T17:31:01.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990634,1746466262002,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.002",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990635,1746466262017,"fUST",-742.46,0.00033698,8,"2025-05-05T17:31:02.017",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990636,1746466262032,"fUST",-791.14,0.00033698,8,"2025-05-05T17:31:02.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990637,1746466262050,"fUST",-500.0,0.00033698,8,"2025-05-05T17:31:02.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990638,1746466262065,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990639,1746466262081,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990640,1746466262096,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990641,1746466262111,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.111",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990642,1746466262127,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990643,1746466262142,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990644,1746466262158,"fUST",-424.25,0.00033698,8,"2025-05-05T17:31:02.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990645,1746466262173,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990646,1746466262188,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.188",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990647,1746466262203,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990648,1746466262218,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990649,1746466262234,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990650,1746466262250,"fUST",-282.57376618,0.00033698,8,"2025-05-05T17:31:02.250",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990651,1746466262266,"fUST",-424.41903197,0.00033698,8,"2025-05-05T17:31:02.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990652,1746466262281,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990653,1746466262297,"fUST",-971.48,0.00033698,8,"2025-05-05T17:31:02.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990654,1746466262312,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990655,1746466262328,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990656,1746466262352,"fUST",-410.74,0.00033698,8,"2025-05-05T17:31:02.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990657,1746466262371,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990658,1746466262514,"fUST",-502.97,0.00033698,8,"2025-05-05T17:31:02.514",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990659,1746466262528,"fUST",-1385.97,0.00033698,8,"2025-05-05T17:31:02.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990660,1746466262538,"fUST",-828.56,0.00033698,8,"2025-05-05T17:31:02.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990661,1746466262548,"fUST",-1013.68,0.00033698,8,"2025-05-05T17:31:02.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990662,1746466262558,"fUST",-904.75,0.00033698,8,"2025-05-05T17:31:02.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990663,1746466262567,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990664,1746466262576,"fUST",-1542.95,0.00033698,8,"2025-05-05T17:31:02.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990665,1746466262587,"fUST",-544.83,0.00033698,8,"2025-05-05T17:31:02.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990666,1746466262597,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990667,1746466262606,"fUST",-906.63,0.00033698,8,"2025-05-05T17:31:02.606",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990668,1746466262617,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990669,1746466262627,"fUST",-899.92,0.00033698,8,"2025-05-05T17:31:02.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990670,1746466262636,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990671,1746466262646,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.646",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990672,1746466262656,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.656",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990673,1746466262665,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.665",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990674,1746466262675,"fUST",-1685.97,0.00033698,8,"2025-05-05T17:31:02.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990675,1746466262684,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990676,1746466262694,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990677,1746466262704,"fUST",-417.269629,0.00033698,8,"2025-05-05T17:31:02.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990678,1746466262714,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990679,1746466262724,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.724",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990680,1746466262735,"fUST",-411.02,0.00033698,8,"2025-05-05T17:31:02.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990681,1746466262745,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990682,1746466262754,"fUST",-2098.43,0.00033698,8,"2025-05-05T17:31:02.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990683,1746466262764,"fUST",-544.02,0.00033698,8,"2025-05-05T17:31:02.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990684,1746466262773,"fUST",-942.66,0.00033698,8,"2025-05-05T17:31:02.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990685,1746466262782,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990686,1746466262792,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990687,1746466262802,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990688,1746466262811,"fUST",-1085.21,0.00033698,8,"2025-05-05T17:31:02.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990689,1746466262822,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990690,1746466262832,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990691,1746466262841,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.841",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990692,1746466262851,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.851",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990693,1746466262860,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.860",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990694,1746466262870,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.870",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990695,1746466262881,"fUST",-413.54,0.00033698,8,"2025-05-05T17:31:02.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990696,1746466262890,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.890",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990697,1746466262900,"fUST",-526.44817837,0.00033698,8,"2025-05-05T17:31:02.900",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990698,1746466262909,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990699,1746466262920,"fUST",-441.99,0.00033698,8,"2025-05-05T17:31:02.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990700,1746466262930,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990701,1746466262940,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990702,1746466262950,"fUST",-3512.58,0.00033698,2,"2025-05-05T17:31:02.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990703,1746466262960,"fUST",-521.5591642,0.00033698,8,"2025-05-05T17:31:02.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990704,1746466262970,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:02.970",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990705,1746466262980,"fUST",-402.99218453,0.00033698,8,"2025-05-05T17:31:02.980",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990706,1746466262990,"fUST",-545.82,0.00033698,8,"2025-05-05T17:31:02.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990707,1746466263000,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990708,1746466263009,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990709,1746466263019,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990710,1746466263029,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990711,1746466263039,"fUST",-748.45,0.00033698,8,"2025-05-05T17:31:03.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990712,1746466263049,"fUST",-1080.9,0.00033698,8,"2025-05-05T17:31:03.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990713,1746466263059,"fUST",-617.8,0.00033698,8,"2025-05-05T17:31:03.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990714,1746466263069,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990715,1746466263078,"fUST",-521.08,0.00033698,8,"2025-05-05T17:31:03.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990716,1746466263089,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990717,1746466263099,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990718,1746466263110,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990719,1746466263119,"fUST",-580.82,0.00033698,8,"2025-05-05T17:31:03.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990720,1746466263129,"fUST",-1700.23,0.00033698,8,"2025-05-05T17:31:03.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990721,1746466263139,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990722,1746466263148,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990723,1746466263158,"fUST",-421.77,0.00033698,8,"2025-05-05T17:31:03.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990724,1746466263169,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990725,1746466263179,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990726,1746466263189,"fUST",-1322.26,0.00033698,8,"2025-05-05T17:31:03.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990727,1746466263199,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990728,1746466263208,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990729,1746466263218,"fUST",-2273.92,0.00033698,8,"2025-05-05T17:31:03.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990730,1746466263227,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990731,1746466263237,"fUST",-942.85,0.00033698,8,"2025-05-05T17:31:03.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990732,1746466263247,"fUST",-1099.01,0.00033698,8,"2025-05-05T17:31:03.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990733,1746466263258,"fUST",-2641.87,0.00033698,8,"2025-05-05T17:31:03.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990734,1746466263269,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990735,1746466263281,"fUST",-504.9,0.00033698,8,"2025-05-05T17:31:03.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990736,1746466263291,"fUST",-2078.31,0.00033698,8,"2025-05-05T17:31:03.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990737,1746466263302,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.302",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990738,1746466263312,"fUST",-407.22957232,0.00033698,8,"2025-05-05T17:31:03.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990739,1746466263324,"fUST",-1796.69,0.00033698,8,"2025-05-05T17:31:03.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990740,1746466263335,"fUST",-404.27,0.00033698,8,"2025-05-05T17:31:03.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990741,1746466263346,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990742,1746466263356,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990743,1746466263367,"fUST",-997.13,0.00033698,8,"2025-05-05T17:31:03.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990744,1746466263377,"fUST",-451.03497953,0.00033698,8,"2025-05-05T17:31:03.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990745,1746466263387,"fUST",-206.11133371,0.00033698,8,"2025-05-05T17:31:03.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990746,1746466263396,"fUST",-2875.2,0.00033698,8,"2025-05-05T17:31:03.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990747,1746466263416,"fUST",-933.37,0.00033698,8,"2025-05-05T17:31:03.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990748,1746466263428,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.428",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990749,1746466263438,"fUST",-409.79425787,0.00033698,8,"2025-05-05T17:31:03.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990750,1746466263448,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.448",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990751,1746466263458,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990752,1746466263468,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990753,1746466263479,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990754,1746466263489,"fUST",-179.31194484,0.00033698,8,"2025-05-05T17:31:03.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990755,1746466263499,"fUST",-2166.02,0.00033698,8,"2025-05-05T17:31:03.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990756,1746466263509,"fUST",-227.96173218,0.00033698,8,"2025-05-05T17:31:03.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990757,1746466263519,"fUST",-495.11,0.00033698,8,"2025-05-05T17:31:03.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990758,1746466263529,"fUST",-478.21,0.00033698,8,"2025-05-05T17:31:03.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990759,1746466263539,"fUST",-828.45,0.00033698,8,"2025-05-05T17:31:03.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990760,1746466263549,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.549",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990761,1746466263559,"fUST",-2370.89,0.00033698,8,"2025-05-05T17:31:03.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990762,1746466263569,"fUST",-833.54,0.00033698,8,"2025-05-05T17:31:03.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990763,1746466263580,"fUST",-247.08818862,0.00033698,8,"2025-05-05T17:31:03.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990764,1746466263590,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990765,1746466263600,"fUST",-11132.27,0.00033698,8,"2025-05-05T17:31:03.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990766,1746466263611,"fUST",-414.2,0.00033698,8,"2025-05-05T17:31:03.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990767,1746466263621,"fUST",-1942.95,0.00033698,8,"2025-05-05T17:31:03.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990768,1746466263632,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990769,1746466263642,"fUST",-617.39,0.00033698,8,"2025-05-05T17:31:03.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990770,1746466263652,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990771,1746466263662,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990772,1746466263672,"fUST",-534.63,0.00033698,8,"2025-05-05T17:31:03.672",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990773,1746466263682,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.682",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990774,1746466263692,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990775,1746466263702,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990776,1746466263712,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.712",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990777,1746466263722,"fUST",-832.63,0.00033698,8,"2025-05-05T17:31:03.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990778,1746466263733,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.733",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990779,1746466263742,"fUST",-937.4,0.00033698,8,"2025-05-05T17:31:03.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990780,1746466263753,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.753",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990781,1746466263763,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.763",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990782,1746466263773,"fUST",-9074.6,0.00033698,8,"2025-05-05T17:31:03.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990783,1746466263783,"fUST",-1547.41,0.00033698,8,"2025-05-05T17:31:03.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990784,1746466263792,"fUST",-1484.01,0.00033698,8,"2025-05-05T17:31:03.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990785,1746466263802,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990786,1746466263815,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990787,1746466263826,"fUST",-2080.35,0.00033698,8,"2025-05-05T17:31:03.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990788,1746466263836,"fUST",-2232.97,0.00033698,8,"2025-05-05T17:31:03.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990789,1746466263847,"fUST",-1691.97,0.00033698,8,"2025-05-05T17:31:03.847",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990790,1746466263858,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990791,1746466263868,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990792,1746466263878,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990793,1746466263887,"fUST",-354.86014495,0.00033698,8,"2025-05-05T17:31:03.887",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990794,1746466263897,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990795,1746466263907,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990796,1746466263918,"fUST",-3521.81,0.00033698,8,"2025-05-05T17:31:03.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990797,1746466263929,"fUST",-708.96,0.00033698,8,"2025-05-05T17:31:03.929",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990798,1746466263939,"fUST",-551.13,0.00033698,8,"2025-05-05T17:31:03.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990799,1746466263950,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990800,1746466263960,"fUST",-526.96750503,0.00033698,8,"2025-05-05T17:31:03.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990801,1746466263971,"fUST",-553.1,0.00033698,8,"2025-05-05T17:31:03.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990802,1746466263982,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:03.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990803,1746466263992,"fUST",-586.27,0.00033698,8,"2025-05-05T17:31:03.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990804,1746466264003,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990805,1746466264013,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990806,1746466264024,"fUST",-1186.53,0.00033698,8,"2025-05-05T17:31:04.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990807,1746466264035,"fUST",-535.86,0.00033698,8,"2025-05-05T17:31:04.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990808,1746466264045,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.045",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990809,1746466264056,"fUST",-1986.73,0.00033698,8,"2025-05-05T17:31:04.056",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990810,1746466264066,"fUST",-1000.0,0.00033698,8,"2025-05-05T17:31:04.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990811,1746466264077,"fUST",-462.97,0.00033698,8,"2025-05-05T17:31:04.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990812,1746466264087,"fUST",-406.42,0.00033698,8,"2025-05-05T17:31:04.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990813,1746466264226,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.226",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990814,1746466264237,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990815,1746466264246,"fUST",-1488.07,0.00033698,8,"2025-05-05T17:31:04.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990816,1746466264257,"fUST",-607.06,0.00033698,8,"2025-05-05T17:31:04.257",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990817,1746466264267,"fUST",-4132.62,0.00033698,8,"2025-05-05T17:31:04.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990818,1746466264280,"fUST",-1507.7,0.00033698,8,"2025-05-05T17:31:04.280",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990819,1746466264290,"fUST",-1135.42,0.00033698,8,"2025-05-05T17:31:04.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990820,1746466264300,"fUST",-681.33,0.00033698,8,"2025-05-05T17:31:04.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990821,1746466264311,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990822,1746466264320,"fUST",-1080.08,0.00033698,8,"2025-05-05T17:31:04.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990823,1746466264330,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990824,1746466264339,"fUST",-735.3,0.00033698,8,"2025-05-05T17:31:04.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990825,1746466264349,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990826,1746466264359,"fUST",-681.17,0.00033698,8,"2025-05-05T17:31:04.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990827,1746466264369,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.369",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990828,1746466264379,"fUST",-4785.9,0.00033698,8,"2025-05-05T17:31:04.379",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990829,1746466264388,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.388",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990830,1746466264398,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990831,1746466264408,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990832,1746466264418,"fUST",-578.15,0.00033698,8,"2025-05-05T17:31:04.418",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990833,1746466264428,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.428",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990834,1746466264437,"fUST",-25922.47,0.00033698,8,"2025-05-05T17:31:04.437",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990835,1746466264447,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990836,1746466264457,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990837,1746466264467,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990838,1746466264477,"fUST",-3661.81,0.00033698,8,"2025-05-05T17:31:04.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990839,1746466264487,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990840,1746466264496,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.496",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990841,1746466264506,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990842,1746466264516,"fUST",-2781.29,0.00033698,8,"2025-05-05T17:31:04.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990843,1746466264526,"fUST",-1064.62,0.00033698,8,"2025-05-05T17:31:04.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990844,1746466264537,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990845,1746466264547,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990846,1746466264557,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990847,1746466264567,"fUST",-611.37,0.00033698,8,"2025-05-05T17:31:04.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990848,1746466264578,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.578",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990849,1746466264587,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990850,1746466264597,"fUST",-3135.4,0.00033698,8,"2025-05-05T17:31:04.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990851,1746466264607,"fUST",-1911.03,0.00033698,8,"2025-05-05T17:31:04.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990852,1746466264616,"fUST",-3885.96,0.00033698,8,"2025-05-05T17:31:04.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990853,1746466264625,"fUST",-7691.86,0.00033698,8,"2025-05-05T17:31:04.625",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990854,1746466264635,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990855,1746466264645,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990856,1746466264655,"fUST",-4527.66,0.00033698,8,"2025-05-05T17:31:04.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990857,1746466264665,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.665",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990858,1746466264675,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990859,1746466264685,"fUST",-7054.49,0.00033698,8,"2025-05-05T17:31:04.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990860,1746466264695,"fUST",-516.96,0.00033698,8,"2025-05-05T17:31:04.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990861,1746466264706,"fUST",-604.47,0.00033698,8,"2025-05-05T17:31:04.706",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990862,1746466264715,"fUST",-553.59,0.00033698,8,"2025-05-05T17:31:04.715",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990863,1746466264725,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990864,1746466264734,"fUST",-1553.26,0.00033698,8,"2025-05-05T17:31:04.734",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990865,1746466264745,"fUST",-1471.97,0.00033698,8,"2025-05-05T17:31:04.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990866,1746466264754,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990867,1746466264764,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990868,1746466264774,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990869,1746466264785,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990870,1746466264794,"fUST",-784.14,0.00033698,8,"2025-05-05T17:31:04.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990871,1746466264804,"fUST",-2405.99,0.00033698,8,"2025-05-05T17:31:04.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990872,1746466264814,"fUST",-566.19,0.00033698,8,"2025-05-05T17:31:04.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990873,1746466264824,"fUST",-1800.71,0.00033698,8,"2025-05-05T17:31:04.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990874,1746466264834,"fUST",-659.71,0.00033698,8,"2025-05-05T17:31:04.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990875,1746466264844,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990876,1746466264854,"fUST",-3076.91,0.00033698,8,"2025-05-05T17:31:04.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990877,1746466264864,"fUST",-755.88,0.00033698,8,"2025-05-05T17:31:04.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990878,1746466264873,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990879,1746466264883,"fUST",-712.21,0.00033698,8,"2025-05-05T17:31:04.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990880,1746466264893,"fUST",-400.0,0.00033698,2,"2025-05-05T17:31:04.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990881,1746466264903,"fUST",-1249.89,0.00033698,8,"2025-05-05T17:31:04.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990882,1746466264912,"fUST",-411.12,0.00033698,8,"2025-05-05T17:31:04.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990883,1746466264922,"fUST",-2513.46,0.00033698,8,"2025-05-05T17:31:04.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990884,1746466264931,"fUST",-400.0,0.00033698,2,"2025-05-05T17:31:04.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990885,1746466264941,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990886,1746466264951,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990887,1746466264960,"fUST",-1291.97,0.00033698,8,"2025-05-05T17:31:04.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990888,1746466264970,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.970",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990889,1746466264979,"fUST",-400.0,0.00033698,8,"2025-05-05T17:31:04.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990890,1746466264990,"fUST",-668.0,0.00033699,3,"2025-05-05T17:31:04.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990891,1746466265000,"fUST",-8588.12,0.000337,30,"2025-05-05T17:31:05.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990892,1746466265010,"fUST",-3501.41,0.000337,7,"2025-05-05T17:31:05.010",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990893,1746466265020,"fUST",-160.0,0.000337,7,"2025-05-05T17:31:05.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990894,1746466265029,"fUST",-151.0,0.00033721,5,"2025-05-05T17:31:05.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990895,1746466265040,"fUST",-668.0,0.00033727,3,"2025-05-05T17:31:05.040",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990896,1746466265049,"fUST",-691.41424482,0.00033754,3,"2025-05-05T17:31:05.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990897,1746466265060,"fUST",-12607.13495863,0.00033837,2,"2025-05-05T17:31:05.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990898,1746466265069,"fUST",-182.23035355,0.00033837,2,"2025-05-05T17:31:05.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990899,1746466265080,"fUST",-151.0,0.00033941,2,"2025-05-05T17:31:05.080",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990900,1746466265090,"fUST",-215.0738,0.00033941,2,"2025-05-05T17:31:05.090",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990901,1746466265099,"fUST",-5000.0,0.00033965,2,"2025-05-05T17:31:05.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990902,1746466265109,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990903,1746466265119,"fUST",-1692.68,0.00033972,8,"2025-05-05T17:31:05.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990904,1746466265129,"fUST",-244.386599,0.00033972,14,"2025-05-05T17:31:05.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990905,1746466265139,"fUST",-244.386599,0.00033972,14,"2025-05-05T17:31:05.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990906,1746466265149,"fUST",-244.386599,0.00033972,14,"2025-05-05T17:31:05.149",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990907,1746466265159,"fUST",-244.386599,0.00033972,14,"2025-05-05T17:31:05.159",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990908,1746466265169,"fUST",-408.19,0.00033972,8,"2025-05-05T17:31:05.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990909,1746466265180,"fUST",-392.99143153,0.00033972,8,"2025-05-05T17:31:05.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990910,1746466265190,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990911,1746466265200,"fUST",-621.86,0.00033972,8,"2025-05-05T17:31:05.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990912,1746466265210,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990913,1746466265220,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990914,1746466265229,"fUST",-497.81,0.00033972,8,"2025-05-05T17:31:05.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990915,1746466265239,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990916,1746466265249,"fUST",-480.51,0.00033972,8,"2025-05-05T17:31:05.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990917,1746466265259,"fUST",-441.76,0.00033972,8,"2025-05-05T17:31:05.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990918,1746466265271,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990919,1746466265282,"fUST",-663.75,0.00033972,8,"2025-05-05T17:31:05.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990920,1746466265292,"fUST",-468.83,0.00033972,8,"2025-05-05T17:31:05.292",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990921,1746466265302,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.302",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990922,1746466265312,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990923,1746466265323,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.323",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990924,1746466265332,"fUST",-650.06,0.00033972,8,"2025-05-05T17:31:05.332",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990925,1746466265342,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.342",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990926,1746466265353,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990927,1746466265363,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990928,1746466265372,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990929,1746466265382,"fUST",-424.49,0.00033972,8,"2025-05-05T17:31:05.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990930,1746466265392,"fUST",-212.26447749,0.00033972,8,"2025-05-05T17:31:05.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990931,1746466265402,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990932,1746466265411,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.411",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990933,1746466265421,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990934,1746466265431,"fUST",-584.19,0.00033972,8,"2025-05-05T17:31:05.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990935,1746466265440,"fUST",-171.29452061,0.00033972,8,"2025-05-05T17:31:05.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990936,1746466265450,"fUST",-544.01,0.00033972,8,"2025-05-05T17:31:05.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990937,1746466265460,"fUST",-445.11,0.00033972,8,"2025-05-05T17:31:05.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990938,1746466265470,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990939,1746466265479,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990940,1746466265489,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990941,1746466265498,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990942,1746466265508,"fUST",-596.14,0.00033972,8,"2025-05-05T17:31:05.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990943,1746466265517,"fUST",-407.26,0.00033972,8,"2025-05-05T17:31:05.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990944,1746466265526,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990945,1746466265536,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990946,1746466265546,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.546",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990947,1746466265556,"fUST",-723.92,0.00033972,8,"2025-05-05T17:31:05.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990948,1746466265565,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.565",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990949,1746466265576,"fUST",-601.89,0.00033972,8,"2025-05-05T17:31:05.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990950,1746466265586,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.586",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990951,1746466265596,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990952,1746466265606,"fUST",-516.84,0.00033972,8,"2025-05-05T17:31:05.606",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990953,1746466265615,"fUST",-744.57,0.00033972,8,"2025-05-05T17:31:05.615",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990954,1746466265624,"fUST",-856.46,0.00033972,8,"2025-05-05T17:31:05.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990955,1746466265716,"fUST",-763.86,0.00033972,8,"2025-05-05T17:31:05.716",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990956,1746466265726,"fUST",-500.0,0.00033972,8,"2025-05-05T17:31:05.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990957,1746466265736,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990958,1746466265745,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990959,1746466265754,"fUST",-508.21,0.00033972,8,"2025-05-05T17:31:05.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990960,1746466265764,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990961,1746466265774,"fUST",-502.77,0.00033972,8,"2025-05-05T17:31:05.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990962,1746466265783,"fUST",-2573.19,0.00033972,8,"2025-05-05T17:31:05.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990963,1746466265792,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990964,1746466265801,"fUST",-412.76,0.00033972,8,"2025-05-05T17:31:05.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990965,1746466265811,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990966,1746466265820,"fUST",-1858.43,0.00033972,8,"2025-05-05T17:31:05.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990967,1746466265830,"fUST",-663.7,0.00033972,8,"2025-05-05T17:31:05.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990968,1746466265839,"fUST",-752.3,0.00033972,8,"2025-05-05T17:31:05.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990969,1746466265849,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.849",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990970,1746466265858,"fUST",-3742.18,0.00033972,8,"2025-05-05T17:31:05.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990971,1746466265867,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990972,1746466265877,"fUST",-742.46,0.00033972,8,"2025-05-05T17:31:05.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990973,1746466265887,"fUST",-791.14,0.00033972,8,"2025-05-05T17:31:05.887",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990974,1746466265897,"fUST",-500.0,0.00033972,8,"2025-05-05T17:31:05.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990975,1746466265906,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.906",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990976,1746466265916,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990977,1746466265925,"fUST",-537.13580864,0.00033972,8,"2025-05-05T17:31:05.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990978,1746466265934,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.934",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990979,1746466265943,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990980,1746466265953,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990981,1746466265962,"fUST",-424.25,0.00033972,8,"2025-05-05T17:31:05.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990982,1746466265972,"fUST",-208.26527506,0.00033972,8,"2025-05-05T17:31:05.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990983,1746466265982,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990984,1746466265991,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:05.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990985,1746466266001,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990986,1746466266011,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990987,1746466266021,"fUST",-411.09038285,0.00033972,8,"2025-05-05T17:31:06.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990988,1746466266030,"fUST",-971.48,0.00033972,8,"2025-05-05T17:31:06.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990989,1746466266039,"fUST",-411.5751012,0.00033972,8,"2025-05-05T17:31:06.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990990,1746466266049,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990991,1746466266058,"fUST",-410.74,0.00033972,8,"2025-05-05T17:31:06.058",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990992,1746466266068,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990993,1746466266077,"fUST",-502.97,0.00033972,8,"2025-05-05T17:31:06.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990994,1746466266087,"fUST",-1385.97,0.00033972,8,"2025-05-05T17:31:06.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990995,1746466266096,"fUST",-828.56,0.00033972,8,"2025-05-05T17:31:06.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990996,1746466266105,"fUST",-1013.68,0.00033972,8,"2025-05-05T17:31:06.105",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990997,1746466266115,"fUST",-904.75,0.00033972,8,"2025-05-05T17:31:06.115",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990998,1746466266124,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.124",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359990999,1746466266133,"fUST",-1542.95,0.00033972,8,"2025-05-05T17:31:06.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991000,1746466266146,"fUST",-544.83,0.00033972,8,"2025-05-05T17:31:06.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991001,1746466266165,"fUST",-287.08755603,0.00033972,8,"2025-05-05T17:31:06.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991002,1746466266175,"fUST",-906.63,0.00033972,8,"2025-05-05T17:31:06.175",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991003,1746466266185,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991004,1746466266194,"fUST",-899.92,0.00033972,8,"2025-05-05T17:31:06.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991005,1746466266204,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991006,1746466266213,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991007,1746466266222,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991008,1746466266232,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991009,1746466266241,"fUST",-1685.97,0.00033972,8,"2025-05-05T17:31:06.241",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991010,1746466266250,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.250",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991011,1746466266259,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991012,1746466266271,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991013,1746466266281,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991014,1746466266290,"fUST",-411.02,0.00033972,8,"2025-05-05T17:31:06.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991015,1746466266300,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991016,1746466266310,"fUST",-2098.43,0.00033972,8,"2025-05-05T17:31:06.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991017,1746466266319,"fUST",-544.02,0.00033972,8,"2025-05-05T17:31:06.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991018,1746466266328,"fUST",-942.66,0.00033972,8,"2025-05-05T17:31:06.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991019,1746466266340,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.340",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991020,1746466266349,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991021,1746466266359,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991022,1746466266368,"fUST",-1085.21,0.00033972,8,"2025-05-05T17:31:06.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991023,1746466266378,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991024,1746466266387,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991025,1746466266396,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991026,1746466266406,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991027,1746466266415,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991028,1746466266424,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991029,1746466266433,"fUST",-413.54,0.00033972,8,"2025-05-05T17:31:06.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991030,1746466266442,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991031,1746466266451,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991032,1746466266461,"fUST",-441.99,0.00033972,8,"2025-05-05T17:31:06.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991033,1746466266470,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991034,1746466266480,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991035,1746466266489,"fUST",-3512.58,0.00033972,2,"2025-05-05T17:31:06.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991036,1746466266499,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991037,1746466266508,"fUST",-545.82,0.00033972,8,"2025-05-05T17:31:06.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991038,1746466266521,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991039,1746466266531,"fUST",-192.57109786,0.00033972,8,"2025-05-05T17:31:06.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991040,1746466266540,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991041,1746466266550,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991042,1746466266559,"fUST",-748.45,0.00033972,8,"2025-05-05T17:31:06.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991043,1746466266569,"fUST",-1080.9,0.00033972,8,"2025-05-05T17:31:06.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991044,1746466266579,"fUST",-617.8,0.00033972,8,"2025-05-05T17:31:06.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991045,1746466266589,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991046,1746466266598,"fUST",-521.08,0.00033972,8,"2025-05-05T17:31:06.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991047,1746466266608,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.608",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991048,1746466266618,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991049,1746466266627,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991050,1746466266637,"fUST",-580.82,0.00033972,8,"2025-05-05T17:31:06.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991051,1746466266647,"fUST",-1700.23,0.00033972,8,"2025-05-05T17:31:06.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991052,1746466266657,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991053,1746466266666,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991054,1746466266676,"fUST",-421.77,0.00033972,8,"2025-05-05T17:31:06.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991055,1746466266686,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991056,1746466266695,"fUST",-1322.26,0.00033972,8,"2025-05-05T17:31:06.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991057,1746466266705,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.705",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991058,1746466266715,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.715",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991059,1746466266725,"fUST",-411.73645313,0.00033972,8,"2025-05-05T17:31:06.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991060,1746466266735,"fUST",-2273.92,0.00033972,8,"2025-05-05T17:31:06.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991061,1746466266745,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991062,1746466266756,"fUST",-942.85,0.00033972,8,"2025-05-05T17:31:06.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991063,1746466266766,"fUST",-1099.01,0.00033972,8,"2025-05-05T17:31:06.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991064,1746466266777,"fUST",-2641.87,0.00033972,8,"2025-05-05T17:31:06.777",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991065,1746466266787,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991066,1746466266798,"fUST",-504.9,0.00033972,8,"2025-05-05T17:31:06.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991067,1746466266807,"fUST",-2078.31,0.00033972,8,"2025-05-05T17:31:06.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991068,1746466266817,"fUST",-408.1129656,0.00033972,8,"2025-05-05T17:31:06.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991069,1746466266828,"fUST",-1796.69,0.00033972,8,"2025-05-05T17:31:06.828",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991070,1746466266838,"fUST",-404.27,0.00033972,8,"2025-05-05T17:31:06.838",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991071,1746466266848,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991072,1746466266858,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991073,1746466266868,"fUST",-997.13,0.00033972,8,"2025-05-05T17:31:06.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991074,1746466266878,"fUST",-2875.2,0.00033972,8,"2025-05-05T17:31:06.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991075,1746466266888,"fUST",-933.37,0.00033972,8,"2025-05-05T17:31:06.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991076,1746466266897,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991077,1746466266907,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991078,1746466266916,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991079,1746466266925,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991080,1746466266935,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:06.935",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991081,1746466266944,"fUST",-2166.02,0.00033972,8,"2025-05-05T17:31:06.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991082,1746466266954,"fUST",-495.11,0.00033972,8,"2025-05-05T17:31:06.954",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991083,1746466266963,"fUST",-478.21,0.00033972,8,"2025-05-05T17:31:06.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991084,1746466266973,"fUST",-828.45,0.00033972,8,"2025-05-05T17:31:06.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991085,1746466267054,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.054",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991086,1746466267071,"fUST",-2370.89,0.00033972,8,"2025-05-05T17:31:07.071",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991087,1746466267080,"fUST",-833.54,0.00033972,8,"2025-05-05T17:31:07.080",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991088,1746466267090,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.090",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991089,1746466267100,"fUST",-11132.27,0.00033972,8,"2025-05-05T17:31:07.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991090,1746466267109,"fUST",-414.2,0.00033972,8,"2025-05-05T17:31:07.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991091,1746466267120,"fUST",-1942.95,0.00033972,8,"2025-05-05T17:31:07.120",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991092,1746466267130,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.130",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991093,1746466267140,"fUST",-617.39,0.00033972,8,"2025-05-05T17:31:07.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991094,1746466267150,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991095,1746466267160,"fUST",-534.63,0.00033972,8,"2025-05-05T17:31:07.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991096,1746466267170,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991097,1746466267181,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991098,1746466267190,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991099,1746466267200,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991100,1746466267210,"fUST",-832.63,0.00033972,8,"2025-05-05T17:31:07.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991101,1746466267220,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991102,1746466267230,"fUST",-937.4,0.00033972,8,"2025-05-05T17:31:07.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991103,1746466267240,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.240",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991104,1746466267250,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.250",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991105,1746466267260,"fUST",-9074.6,0.00033972,8,"2025-05-05T17:31:07.260",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991106,1746466267270,"fUST",-1547.41,0.00033972,8,"2025-05-05T17:31:07.270",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991107,1746466267281,"fUST",-1484.01,0.00033972,8,"2025-05-05T17:31:07.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991108,1746466267291,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991109,1746466267300,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991110,1746466267311,"fUST",-2080.35,0.00033972,8,"2025-05-05T17:31:07.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991111,1746466267320,"fUST",-2232.97,0.00033972,8,"2025-05-05T17:31:07.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991112,1746466267330,"fUST",-1691.97,0.00033972,8,"2025-05-05T17:31:07.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991113,1746466267343,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991114,1746466267353,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991115,1746466267364,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991116,1746466267374,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.374",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991117,1746466267384,"fUST",-522.10438796,0.00033972,8,"2025-05-05T17:31:07.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991118,1746466267395,"fUST",-3521.81,0.00033972,8,"2025-05-05T17:31:07.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991119,1746466267404,"fUST",-708.96,0.00033972,8,"2025-05-05T17:31:07.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991120,1746466267414,"fUST",-551.13,0.00033972,8,"2025-05-05T17:31:07.414",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991121,1746466267423,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991122,1746466267434,"fUST",-553.1,0.00033972,8,"2025-05-05T17:31:07.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991123,1746466267444,"fUST",-430.80099196,0.00033972,8,"2025-05-05T17:31:07.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991124,1746466267453,"fUST",-586.27,0.00033972,8,"2025-05-05T17:31:07.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991125,1746466267463,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991126,1746466267474,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.474",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991127,1746466267484,"fUST",-1186.53,0.00033972,8,"2025-05-05T17:31:07.484",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991128,1746466267495,"fUST",-535.86,0.00033972,8,"2025-05-05T17:31:07.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991129,1746466267504,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.504",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991130,1746466267514,"fUST",-1986.73,0.00033972,8,"2025-05-05T17:31:07.514",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991131,1746466267525,"fUST",-1017.01678239,0.00033972,8,"2025-05-05T17:31:07.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991132,1746466267535,"fUST",-462.97,0.00033972,8,"2025-05-05T17:31:07.535",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991133,1746466267545,"fUST",-406.42,0.00033972,8,"2025-05-05T17:31:07.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991134,1746466267554,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991135,1746466267564,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991136,1746466267573,"fUST",-1488.07,0.00033972,8,"2025-05-05T17:31:07.573",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991137,1746466267584,"fUST",-607.06,0.00033972,8,"2025-05-05T17:31:07.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991138,1746466267594,"fUST",-4132.62,0.00033972,8,"2025-05-05T17:31:07.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991139,1746466267604,"fUST",-1507.7,0.00033972,8,"2025-05-05T17:31:07.604",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991140,1746466267614,"fUST",-1135.42,0.00033972,8,"2025-05-05T17:31:07.614",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991141,1746466267624,"fUST",-681.33,0.00033972,8,"2025-05-05T17:31:07.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991142,1746466267634,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.634",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991143,1746466267644,"fUST",-1080.08,0.00033972,8,"2025-05-05T17:31:07.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991144,1746466267654,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991145,1746466267664,"fUST",-735.3,0.00033972,8,"2025-05-05T17:31:07.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991146,1746466267681,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991147,1746466267703,"fUST",-681.17,0.00033972,8,"2025-05-05T17:31:07.703",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991148,1746466267721,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.721",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991149,1746466267742,"fUST",-4785.9,0.00033972,8,"2025-05-05T17:31:07.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991150,1746466267763,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.763",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991151,1746466267783,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991152,1746466267801,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991153,1746466267818,"fUST",-578.15,0.00033972,8,"2025-05-05T17:31:07.818",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991154,1746466267836,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991155,1746466267857,"fUST",-25922.47,0.00033972,8,"2025-05-05T17:31:07.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991156,1746466267877,"fUST",-416.76269904,0.00033972,8,"2025-05-05T17:31:07.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991157,1746466267889,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991158,1746466267909,"fUST",-3661.81,0.00033972,8,"2025-05-05T17:31:07.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991159,1746466267925,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991160,1746466267943,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991161,1746466267956,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:07.956",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991162,1746466267973,"fUST",-2781.29,0.00033972,8,"2025-05-05T17:31:07.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991163,1746466267988,"fUST",-1064.62,0.00033972,8,"2025-05-05T17:31:07.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991164,1746466268004,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991165,1746466268020,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991166,1746466268036,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991167,1746466268052,"fUST",-611.37,0.00033972,8,"2025-05-05T17:31:08.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991168,1746466268068,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991169,1746466268084,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.084",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991170,1746466268100,"fUST",-3135.4,0.00033972,8,"2025-05-05T17:31:08.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991171,1746466268114,"fUST",-1911.03,0.00033972,8,"2025-05-05T17:31:08.114",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991172,1746466268129,"fUST",-3885.96,0.00033972,8,"2025-05-05T17:31:08.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991173,1746466268145,"fUST",-7691.86,0.00033972,8,"2025-05-05T17:31:08.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991174,1746466268160,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991175,1746466268192,"fUST",-4527.66,0.00033972,8,"2025-05-05T17:31:08.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991176,1746466268218,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991177,1746466268240,"fUST",-516.18071005,0.00033972,8,"2025-05-05T17:31:08.240",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991178,1746466268259,"fUST",-7054.49,0.00033972,8,"2025-05-05T17:31:08.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991179,1746466268281,"fUST",-516.96,0.00033972,8,"2025-05-05T17:31:08.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991180,1746466268297,"fUST",-604.47,0.00033972,8,"2025-05-05T17:31:08.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991181,1746466268316,"fUST",-553.59,0.00033972,8,"2025-05-05T17:31:08.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991182,1746466268332,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.332",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991183,1746466268347,"fUST",-1553.26,0.00033972,8,"2025-05-05T17:31:08.347",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991184,1746466268363,"fUST",-1471.97,0.00033972,8,"2025-05-05T17:31:08.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991185,1746466268378,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.378",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991186,1746466268394,"fUST",-167.55200202,0.00033972,8,"2025-05-05T17:31:08.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991187,1746466268410,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991188,1746466268425,"fUST",-784.14,0.00033972,8,"2025-05-05T17:31:08.425",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991189,1746466268441,"fUST",-2405.99,0.00033972,8,"2025-05-05T17:31:08.441",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991190,1746466268455,"fUST",-566.19,0.00033972,8,"2025-05-05T17:31:08.455",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991191,1746466268471,"fUST",-1800.71,0.00033972,8,"2025-05-05T17:31:08.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991192,1746466268486,"fUST",-659.71,0.00033972,8,"2025-05-05T17:31:08.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991193,1746466268500,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991194,1746466268515,"fUST",-3076.91,0.00033972,8,"2025-05-05T17:31:08.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991195,1746466268530,"fUST",-755.88,0.00033972,8,"2025-05-05T17:31:08.530",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991196,1746466268545,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991197,1746466268560,"fUST",-712.21,0.00033972,8,"2025-05-05T17:31:08.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991198,1746466268574,"fUST",-400.0,0.00033972,2,"2025-05-05T17:31:08.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991199,1746466268588,"fUST",-1249.89,0.00033972,8,"2025-05-05T17:31:08.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991200,1746466268603,"fUST",-411.12,0.00033972,8,"2025-05-05T17:31:08.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991201,1746466268617,"fUST",-2513.46,0.00033972,8,"2025-05-05T17:31:08.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991202,1746466268632,"fUST",-306.86,0.00033972,2,"2025-05-05T17:31:08.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991203,1746466268645,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991204,1746466268660,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991205,1746466268674,"fUST",-1291.97,0.00033972,8,"2025-05-05T17:31:08.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991206,1746466268820,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991207,1746466268829,"fUST",-400.0,0.00033972,8,"2025-05-05T17:31:08.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991208,1746466268839,"fUST",-421.83547488,0.00034,30,"2025-05-05T17:31:08.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991209,1746466268848,"fUST",-841.77443764,0.00034,30,"2025-05-05T17:31:08.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991210,1746466268858,"fUST",-199.57,0.00034,7,"2025-05-05T17:31:08.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991211,1746466268867,"fUST",-160.0,0.00034,30,"2025-05-05T17:31:08.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991212,1746466268876,"fUST",-182.23035355,0.00034,30,"2025-05-05T17:31:08.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991213,1746466268886,"fUST",-182.23035355,0.00034,3,"2025-05-05T17:31:08.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991214,1746466268895,"fUST",-1518.6062057,0.00034095,4,"2025-05-05T17:31:08.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991215,1746466268905,"fUST",-160.0,0.00034099,3,"2025-05-05T17:31:08.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991216,1746466268914,"fUST",-1295.80383713,0.00034107,30,"2025-05-05T17:31:08.914",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991217,1746466268923,"fUST",-465.97323592,0.0003417,2,"2025-05-05T17:31:08.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991218,1746466268932,"fUST",-501.01697973,0.00034179,2,"2025-05-05T17:31:08.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991219,1746466268941,"fUST",-600.0,0.00034221,5,"2025-05-05T17:31:08.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991220,1746466268951,"fUST",-156.3405842,0.00034246,8,"2025-05-05T17:31:08.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991221,1746466268960,"fUST",-1692.68,0.00034246,8,"2025-05-05T17:31:08.960",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991222,1746466268970,"fUST",-244.386599,0.00034246,14,"2025-05-05T17:31:08.970",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991223,1746466268979,"fUST",-244.386595,0.00034246,14,"2025-05-05T17:31:08.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991224,1746466268989,"fUST",-408.19,0.00034246,8,"2025-05-05T17:31:08.989",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991225,1746466268999,"fUST",-621.86,0.00034246,8,"2025-05-05T17:31:08.999",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991226,1746466269008,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.008",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991227,1746466269017,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.017",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991228,1746466269027,"fUST",-497.81,0.00034246,8,"2025-05-05T17:31:09.027",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991229,1746466269036,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991230,1746466269045,"fUST",-480.51,0.00034246,8,"2025-05-05T17:31:09.045",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991231,1746466269055,"fUST",-441.76,0.00034246,8,"2025-05-05T17:31:09.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991232,1746466269065,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991233,1746466269075,"fUST",-663.75,0.00034246,8,"2025-05-05T17:31:09.075",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991234,1746466269084,"fUST",-468.83,0.00034246,8,"2025-05-05T17:31:09.084",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991235,1746466269094,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.094",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991236,1746466269103,"fUST",-414.30453375,0.00034246,8,"2025-05-05T17:31:09.103",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991237,1746466269113,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991238,1746466269122,"fUST",-650.06,0.00034246,8,"2025-05-05T17:31:09.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991239,1746466269131,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991240,1746466269140,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991241,1746466269150,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991242,1746466269159,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.159",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991243,1746466269169,"fUST",-424.49,0.00034246,8,"2025-05-05T17:31:09.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991244,1746466269179,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991245,1746466269199,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991246,1746466269207,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.207",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991247,1746466269217,"fUST",-584.19,0.00034246,8,"2025-05-05T17:31:09.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991248,1746466269227,"fUST",-544.01,0.00034246,8,"2025-05-05T17:31:09.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991249,1746466269238,"fUST",-445.11,0.00034246,8,"2025-05-05T17:31:09.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991250,1746466269249,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991251,1746466269258,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991252,1746466269269,"fUST",-508.66254796,0.00034246,8,"2025-05-05T17:31:09.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991253,1746466269281,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991254,1746466269290,"fUST",-596.14,0.00034246,8,"2025-05-05T17:31:09.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991255,1746466269299,"fUST",-407.26,0.00034246,8,"2025-05-05T17:31:09.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991256,1746466269308,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991257,1746466269318,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991258,1746466269327,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991259,1746466269336,"fUST",-723.92,0.00034246,8,"2025-05-05T17:31:09.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991260,1746466269345,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.345",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991261,1746466269354,"fUST",-601.89,0.00034246,8,"2025-05-05T17:31:09.354",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991262,1746466269363,"fUST",-450.35872327,0.00034246,8,"2025-05-05T17:31:09.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991263,1746466269372,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991264,1746466269381,"fUST",-516.84,0.00034246,8,"2025-05-05T17:31:09.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991265,1746466269390,"fUST",-744.57,0.00034246,8,"2025-05-05T17:31:09.390",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991266,1746466269399,"fUST",-856.46,0.00034246,8,"2025-05-05T17:31:09.399",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991267,1746466269408,"fUST",-763.86,0.00034246,8,"2025-05-05T17:31:09.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991268,1746466269417,"fUST",-500.0,0.00034246,8,"2025-05-05T17:31:09.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991269,1746466269427,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.427",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991270,1746466269436,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.436",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991271,1746466269445,"fUST",-508.21,0.00034246,8,"2025-05-05T17:31:09.445",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991272,1746466269455,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.455",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991273,1746466269463,"fUST",-502.77,0.00034246,8,"2025-05-05T17:31:09.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991274,1746466269473,"fUST",-2573.19,0.00034246,8,"2025-05-05T17:31:09.473",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991275,1746466269482,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991276,1746466269491,"fUST",-412.76,0.00034246,8,"2025-05-05T17:31:09.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991277,1746466269500,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991278,1746466269510,"fUST",-1858.43,0.00034246,8,"2025-05-05T17:31:09.510",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991279,1746466269519,"fUST",-663.7,0.00034246,8,"2025-05-05T17:31:09.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991280,1746466269528,"fUST",-752.3,0.00034246,8,"2025-05-05T17:31:09.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991281,1746466269537,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991282,1746466269546,"fUST",-3742.18,0.00034246,8,"2025-05-05T17:31:09.546",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991283,1746466269555,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.555",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991284,1746466269569,"fUST",-742.46,0.00034246,8,"2025-05-05T17:31:09.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991285,1746466269578,"fUST",-791.14,0.00034246,8,"2025-05-05T17:31:09.578",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991286,1746466269587,"fUST",-500.0,0.00034246,8,"2025-05-05T17:31:09.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991287,1746466269596,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991288,1746466269606,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.606",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991289,1746466269616,"fUST",-221.33037167,0.00034246,8,"2025-05-05T17:31:09.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991290,1746466269627,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991291,1746466269638,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.638",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991292,1746466269649,"fUST",-424.25,0.00034246,8,"2025-05-05T17:31:09.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991293,1746466269659,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.659",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991294,1746466269669,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.669",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991295,1746466269678,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.678",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991296,1746466269687,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.687",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991297,1746466269697,"fUST",-971.48,0.00034246,8,"2025-05-05T17:31:09.697",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991298,1746466269710,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991299,1746466269720,"fUST",-410.74,0.00034246,8,"2025-05-05T17:31:09.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991300,1746466269730,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991301,1746466269740,"fUST",-502.97,0.00034246,8,"2025-05-05T17:31:09.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991302,1746466269750,"fUST",-1385.97,0.00034246,8,"2025-05-05T17:31:09.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991303,1746466269759,"fUST",-828.56,0.00034246,8,"2025-05-05T17:31:09.759",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991304,1746466269769,"fUST",-1013.68,0.00034246,8,"2025-05-05T17:31:09.769",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991305,1746466269778,"fUST",-904.75,0.00034246,8,"2025-05-05T17:31:09.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991306,1746466269788,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991307,1746466269797,"fUST",-1542.95,0.00034246,8,"2025-05-05T17:31:09.797",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991308,1746466269807,"fUST",-544.83,0.00034246,8,"2025-05-05T17:31:09.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991309,1746466269816,"fUST",-906.63,0.00034246,8,"2025-05-05T17:31:09.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991310,1746466269826,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991311,1746466269836,"fUST",-899.92,0.00034246,8,"2025-05-05T17:31:09.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991312,1746466269846,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991313,1746466269855,"fUST",-419.48410704,0.00034246,8,"2025-05-05T17:31:09.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991314,1746466269866,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991315,1746466269876,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991316,1746466269886,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991317,1746466269896,"fUST",-1685.97,0.00034246,8,"2025-05-05T17:31:09.896",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991318,1746466269905,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991319,1746466269914,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.914",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991320,1746466269924,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.924",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991321,1746466269934,"fUST",-411.02,0.00034246,8,"2025-05-05T17:31:09.934",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991322,1746466269943,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991323,1746466269953,"fUST",-2098.43,0.00034246,8,"2025-05-05T17:31:09.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991324,1746466269962,"fUST",-544.02,0.00034246,8,"2025-05-05T17:31:09.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991325,1746466269972,"fUST",-942.66,0.00034246,8,"2025-05-05T17:31:09.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991326,1746466269981,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991327,1746466269990,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:09.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991328,1746466270000,"fUST",-320.05652981,0.00034246,8,"2025-05-05T17:31:10.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991329,1746466270010,"fUST",-1085.21,0.00034246,8,"2025-05-05T17:31:10.010",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991330,1746466270021,"fUST",-442.22631754,0.00034246,8,"2025-05-05T17:31:10.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991331,1746466270032,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991332,1746466270041,"fUST",-541.63072618,0.00034246,8,"2025-05-05T17:31:10.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991333,1746466270050,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991334,1746466270060,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991335,1746466270070,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.070",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991336,1746466270079,"fUST",-413.54,0.00034246,8,"2025-05-05T17:31:10.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991337,1746466270088,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991338,1746466270098,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991339,1746466270109,"fUST",-441.99,0.00034246,8,"2025-05-05T17:31:10.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991340,1746466270119,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991341,1746466270130,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.130",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991342,1746466270139,"fUST",-3512.58,0.00034246,2,"2025-05-05T17:31:10.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991343,1746466270149,"fUST",-316.90835158,0.00034246,8,"2025-05-05T17:31:10.149",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991344,1746466270159,"fUST",-545.82,0.00034246,8,"2025-05-05T17:31:10.159",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991345,1746466270169,"fUST",-300.99283115,0.00034246,8,"2025-05-05T17:31:10.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991346,1746466270179,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.179",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991347,1746466270189,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991348,1746466270198,"fUST",-748.45,0.00034246,8,"2025-05-05T17:31:10.198",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991349,1746466270208,"fUST",-1080.9,0.00034246,8,"2025-05-05T17:31:10.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991350,1746466270218,"fUST",-617.8,0.00034246,8,"2025-05-05T17:31:10.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991351,1746466270227,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991352,1746466270237,"fUST",-521.08,0.00034246,8,"2025-05-05T17:31:10.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991353,1746466270246,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991354,1746466270255,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991355,1746466270265,"fUST",-415.85872015,0.00034246,8,"2025-05-05T17:31:10.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991356,1746466270278,"fUST",-580.82,0.00034246,8,"2025-05-05T17:31:10.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991357,1746466270288,"fUST",-1700.23,0.00034246,8,"2025-05-05T17:31:10.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991358,1746466270297,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991359,1746466270306,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991360,1746466270316,"fUST",-421.77,0.00034246,8,"2025-05-05T17:31:10.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991361,1746466270325,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991362,1746466270335,"fUST",-1322.26,0.00034246,8,"2025-05-05T17:31:10.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991363,1746466270345,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.345",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991364,1746466270356,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991365,1746466270366,"fUST",-2273.92,0.00034246,8,"2025-05-05T17:31:10.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991366,1746466270375,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991367,1746466270385,"fUST",-942.85,0.00034246,8,"2025-05-05T17:31:10.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991368,1746466270395,"fUST",-1099.01,0.00034246,8,"2025-05-05T17:31:10.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991369,1746466270407,"fUST",-2641.87,0.00034246,8,"2025-05-05T17:31:10.407",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991370,1746466270416,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991371,1746466270426,"fUST",-504.9,0.00034246,8,"2025-05-05T17:31:10.426",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991372,1746466270436,"fUST",-2078.31,0.00034246,8,"2025-05-05T17:31:10.436",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991373,1746466270447,"fUST",-1796.69,0.00034246,8,"2025-05-05T17:31:10.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991374,1746466270458,"fUST",-404.27,0.00034246,8,"2025-05-05T17:31:10.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991375,1746466270469,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.469",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991376,1746466270479,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991377,1746466270488,"fUST",-997.13,0.00034246,8,"2025-05-05T17:31:10.488",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991378,1746466270498,"fUST",-2875.2,0.00034246,8,"2025-05-05T17:31:10.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991379,1746466270507,"fUST",-933.37,0.00034246,8,"2025-05-05T17:31:10.507",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991380,1746466270516,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991381,1746466270528,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991382,1746466270537,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.537",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991383,1746466270547,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991384,1746466270556,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.556",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991385,1746466270566,"fUST",-2166.02,0.00034246,8,"2025-05-05T17:31:10.566",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991386,1746466270575,"fUST",-495.11,0.00034246,8,"2025-05-05T17:31:10.575",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991387,1746466270585,"fUST",-478.21,0.00034246,8,"2025-05-05T17:31:10.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991388,1746466270594,"fUST",-828.45,0.00034246,8,"2025-05-05T17:31:10.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991389,1746466270603,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991390,1746466270613,"fUST",-2370.89,0.00034246,8,"2025-05-05T17:31:10.613",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991391,1746466270622,"fUST",-833.54,0.00034246,8,"2025-05-05T17:31:10.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991392,1746466270631,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.631",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991393,1746466270641,"fUST",-11132.27,0.00034246,8,"2025-05-05T17:31:10.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991394,1746466270651,"fUST",-414.2,0.00034246,8,"2025-05-05T17:31:10.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991395,1746466270660,"fUST",-1942.95,0.00034246,8,"2025-05-05T17:31:10.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991396,1746466270669,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.669",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991397,1746466270679,"fUST",-617.39,0.00034246,8,"2025-05-05T17:31:10.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991398,1746466270688,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991399,1746466270698,"fUST",-534.63,0.00034246,8,"2025-05-05T17:31:10.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991400,1746466270707,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.707",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991401,1746466270716,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.716",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991402,1746466270726,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991403,1746466270736,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991404,1746466270745,"fUST",-832.63,0.00034246,8,"2025-05-05T17:31:10.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991405,1746466270755,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991406,1746466270764,"fUST",-937.4,0.00034246,8,"2025-05-05T17:31:10.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991407,1746466270774,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991408,1746466270784,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991409,1746466270793,"fUST",-9074.6,0.00034246,8,"2025-05-05T17:31:10.793",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991410,1746466270803,"fUST",-1547.41,0.00034246,8,"2025-05-05T17:31:10.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991411,1746466270812,"fUST",-1484.01,0.00034246,8,"2025-05-05T17:31:10.812",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991412,1746466270822,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991413,1746466270831,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991414,1746466270841,"fUST",-2080.35,0.00034246,8,"2025-05-05T17:31:10.841",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991415,1746466270850,"fUST",-2232.97,0.00034246,8,"2025-05-05T17:31:10.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991416,1746466270860,"fUST",-1691.97,0.00034246,8,"2025-05-05T17:31:10.860",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991417,1746466270870,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.870",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991418,1746466270879,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991419,1746466270888,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991420,1746466270898,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.898",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991421,1746466270908,"fUST",-3521.81,0.00034246,8,"2025-05-05T17:31:10.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991422,1746466270918,"fUST",-708.96,0.00034246,8,"2025-05-05T17:31:10.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991423,1746466270927,"fUST",-551.13,0.00034246,8,"2025-05-05T17:31:10.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991424,1746466270937,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.937",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991425,1746466270947,"fUST",-553.1,0.00034246,8,"2025-05-05T17:31:10.947",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991426,1746466270957,"fUST",-586.27,0.00034246,8,"2025-05-05T17:31:10.957",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991427,1746466270967,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991428,1746466270977,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:10.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991429,1746466270988,"fUST",-1186.53,0.00034246,8,"2025-05-05T17:31:10.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991430,1746466270998,"fUST",-535.86,0.00034246,8,"2025-05-05T17:31:10.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991431,1746466271008,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.008",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991432,1746466271019,"fUST",-1986.73,0.00034246,8,"2025-05-05T17:31:11.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991433,1746466271029,"fUST",-462.97,0.00034246,8,"2025-05-05T17:31:11.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991434,1746466271039,"fUST",-406.42,0.00034246,8,"2025-05-05T17:31:11.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991435,1746466271049,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991436,1746466271059,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991437,1746466271069,"fUST",-1488.07,0.00034246,8,"2025-05-05T17:31:11.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991438,1746466271079,"fUST",-607.06,0.00034246,8,"2025-05-05T17:31:11.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991439,1746466271089,"fUST",-4132.62,0.00034246,8,"2025-05-05T17:31:11.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991440,1746466271099,"fUST",-1507.7,0.00034246,8,"2025-05-05T17:31:11.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991441,1746466271109,"fUST",-1135.42,0.00034246,8,"2025-05-05T17:31:11.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991442,1746466271119,"fUST",-681.33,0.00034246,8,"2025-05-05T17:31:11.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991443,1746466271130,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.130",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991444,1746466271140,"fUST",-1080.08,0.00034246,8,"2025-05-05T17:31:11.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991445,1746466271150,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991446,1746466271160,"fUST",-735.3,0.00034246,8,"2025-05-05T17:31:11.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991447,1746466271170,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991448,1746466271180,"fUST",-681.17,0.00034246,8,"2025-05-05T17:31:11.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991449,1746466271190,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991450,1746466271200,"fUST",-4785.9,0.00034246,8,"2025-05-05T17:31:11.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991451,1746466271210,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991452,1746466271220,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991453,1746466271230,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991454,1746466271239,"fUST",-578.15,0.00034246,8,"2025-05-05T17:31:11.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991455,1746466271249,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991456,1746466271259,"fUST",-25922.47,0.00034246,8,"2025-05-05T17:31:11.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991457,1746466271270,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.270",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991458,1746466271281,"fUST",-3661.81,0.00034246,8,"2025-05-05T17:31:11.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991459,1746466271291,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991460,1746466271301,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991461,1746466271311,"fUST",-228.52109403,0.00034246,8,"2025-05-05T17:31:11.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991462,1746466271321,"fUST",-2781.29,0.00034246,8,"2025-05-05T17:31:11.321",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991463,1746466271331,"fUST",-1064.62,0.00034246,8,"2025-05-05T17:31:11.331",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991464,1746466271340,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.340",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991465,1746466271351,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.351",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991466,1746466271361,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.361",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991467,1746466271371,"fUST",-611.37,0.00034246,8,"2025-05-05T17:31:11.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991468,1746466271381,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991469,1746466271391,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.391",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991470,1746466271401,"fUST",-3135.4,0.00034246,8,"2025-05-05T17:31:11.401",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991471,1746466271410,"fUST",-1911.03,0.00034246,8,"2025-05-05T17:31:11.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991472,1746466271420,"fUST",-3885.96,0.00034246,8,"2025-05-05T17:31:11.420",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991473,1746466271540,"fUST",-7691.86,0.00034246,8,"2025-05-05T17:31:11.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991474,1746466271550,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991475,1746466271560,"fUST",-4527.66,0.00034246,8,"2025-05-05T17:31:11.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991476,1746466271570,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991477,1746466271580,"fUST",-7054.49,0.00034246,8,"2025-05-05T17:31:11.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991478,1746466271589,"fUST",-516.96,0.00034246,8,"2025-05-05T17:31:11.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991479,1746466271599,"fUST",-604.47,0.00034246,8,"2025-05-05T17:31:11.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991480,1746466271609,"fUST",-553.59,0.00034246,8,"2025-05-05T17:31:11.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991481,1746466271618,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991482,1746466271628,"fUST",-1553.26,0.00034246,8,"2025-05-05T17:31:11.628",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991483,1746466271637,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991484,1746466271647,"fUST",-1471.97,0.00034246,8,"2025-05-05T17:31:11.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991485,1746466271657,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991486,1746466271666,"fUST",-784.14,0.00034246,8,"2025-05-05T17:31:11.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991487,1746466271676,"fUST",-2405.99,0.00034246,8,"2025-05-05T17:31:11.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991488,1746466271685,"fUST",-566.19,0.00034246,8,"2025-05-05T17:31:11.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991489,1746466271694,"fUST",-1800.71,0.00034246,8,"2025-05-05T17:31:11.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991490,1746466271704,"fUST",-659.71,0.00034246,8,"2025-05-05T17:31:11.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991491,1746466271714,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991492,1746466271724,"fUST",-3076.91,0.00034246,8,"2025-05-05T17:31:11.724",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991493,1746466271734,"fUST",-755.88,0.00034246,8,"2025-05-05T17:31:11.734",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991494,1746466271744,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991495,1746466271753,"fUST",-712.21,0.00034246,8,"2025-05-05T17:31:11.753",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991496,1746466271762,"fUST",-400.0,0.00034246,2,"2025-05-05T17:31:11.762",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991497,1746466271772,"fUST",-1249.89,0.00034246,8,"2025-05-05T17:31:11.772",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991498,1746466271782,"fUST",-411.12,0.00034246,8,"2025-05-05T17:31:11.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991499,1746466271791,"fUST",-2513.46,0.00034246,8,"2025-05-05T17:31:11.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991500,1746466271800,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.800",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991501,1746466271810,"fUST",-460.47320145,0.00034246,8,"2025-05-05T17:31:11.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991502,1746466271819,"fUST",-1291.97,0.00034246,8,"2025-05-05T17:31:11.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991503,1746466271829,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991504,1746466271838,"fUST",-400.0,0.00034246,8,"2025-05-05T17:31:11.838",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991505,1746466271847,"fUST",-2251.34019744,0.0003425,2,"2025-05-05T17:31:11.847",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991506,1746466271857,"fUST",-152.0,0.00034268,5,"2025-05-05T17:31:11.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991507,1746466271866,"fUST",-500.0,0.00034273,5,"2025-05-05T17:31:11.866",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991508,1746466271876,"fUST",-158.828132,0.0003429,2,"2025-05-05T17:31:11.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991509,1746466271886,"fUST",-160.0,0.00034354,3,"2025-05-05T17:31:11.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991510,1746466271895,"fUST",-373.0,0.00034396,3,"2025-05-05T17:31:11.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991511,1746466271905,"fUST",-3501.41,0.000345,7,"2025-05-05T17:31:11.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991512,1746466271915,"fUST",-1692.68,0.0003452,8,"2025-05-05T17:31:11.915",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991513,1746466271924,"fUST",-408.19,0.0003452,8,"2025-05-05T17:31:11.924",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991514,1746466271933,"fUST",-621.86,0.0003452,8,"2025-05-05T17:31:11.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991515,1746466271944,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:11.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991516,1746466271954,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:11.954",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991517,1746466271963,"fUST",-497.81,0.0003452,8,"2025-05-05T17:31:11.963",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991518,1746466271973,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:11.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991519,1746466271983,"fUST",-480.51,0.0003452,8,"2025-05-05T17:31:11.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991520,1746466271992,"fUST",-441.76,0.0003452,8,"2025-05-05T17:31:11.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991521,1746466272002,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.002",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991522,1746466272012,"fUST",-663.75,0.0003452,8,"2025-05-05T17:31:12.012",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991523,1746466272022,"fUST",-468.83,0.0003452,8,"2025-05-05T17:31:12.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991524,1746466272032,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991525,1746466272041,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991526,1746466272050,"fUST",-650.06,0.0003452,8,"2025-05-05T17:31:12.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991527,1746466272060,"fUST",-164.69418298,0.0003452,8,"2025-05-05T17:31:12.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991528,1746466272069,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991529,1746466272079,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991530,1746466272088,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991531,1746466272099,"fUST",-424.49,0.0003452,8,"2025-05-05T17:31:12.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991532,1746466272108,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991533,1746466272117,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.117",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991534,1746466272127,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991535,1746466272136,"fUST",-584.19,0.0003452,8,"2025-05-05T17:31:12.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991536,1746466272145,"fUST",-544.01,0.0003452,8,"2025-05-05T17:31:12.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991537,1746466272155,"fUST",-445.11,0.0003452,8,"2025-05-05T17:31:12.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991538,1746466272164,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991539,1746466272174,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991540,1746466272184,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991541,1746466272193,"fUST",-596.14,0.0003452,8,"2025-05-05T17:31:12.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991542,1746466272203,"fUST",-407.26,0.0003452,8,"2025-05-05T17:31:12.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991543,1746466272213,"fUST",-301.75084398,0.0003452,8,"2025-05-05T17:31:12.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991544,1746466272223,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991545,1746466272233,"fUST",-419.45554468,0.0003452,8,"2025-05-05T17:31:12.233",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991546,1746466272242,"fUST",-723.92,0.0003452,8,"2025-05-05T17:31:12.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991547,1746466272252,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.252",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991548,1746466272261,"fUST",-601.89,0.0003452,8,"2025-05-05T17:31:12.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991549,1746466272275,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991550,1746466272286,"fUST",-516.84,0.0003452,8,"2025-05-05T17:31:12.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991551,1746466272296,"fUST",-744.57,0.0003452,8,"2025-05-05T17:31:12.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991552,1746466272305,"fUST",-856.46,0.0003452,8,"2025-05-05T17:31:12.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991553,1746466272315,"fUST",-763.86,0.0003452,8,"2025-05-05T17:31:12.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991554,1746466272324,"fUST",-500.0,0.0003452,8,"2025-05-05T17:31:12.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991555,1746466272334,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991556,1746466272343,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991557,1746466272354,"fUST",-508.21,0.0003452,8,"2025-05-05T17:31:12.354",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991558,1746466272364,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991559,1746466272373,"fUST",-502.77,0.0003452,8,"2025-05-05T17:31:12.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991560,1746466272383,"fUST",-2573.19,0.0003452,8,"2025-05-05T17:31:12.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991561,1746466272392,"fUST",-470.42855279,0.0003452,8,"2025-05-05T17:31:12.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991562,1746466272401,"fUST",-412.76,0.0003452,8,"2025-05-05T17:31:12.401",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991563,1746466272410,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991564,1746466272420,"fUST",-1858.43,0.0003452,8,"2025-05-05T17:31:12.420",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991565,1746466272429,"fUST",-663.7,0.0003452,8,"2025-05-05T17:31:12.429",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991566,1746466272439,"fUST",-752.3,0.0003452,8,"2025-05-05T17:31:12.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991567,1746466272448,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.448",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991568,1746466272457,"fUST",-3742.18,0.0003452,8,"2025-05-05T17:31:12.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991569,1746466272467,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991570,1746466272476,"fUST",-742.46,0.0003452,8,"2025-05-05T17:31:12.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991571,1746466272485,"fUST",-791.14,0.0003452,8,"2025-05-05T17:31:12.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991572,1746466272494,"fUST",-500.0,0.0003452,8,"2025-05-05T17:31:12.494",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991573,1746466272503,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991574,1746466272512,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991575,1746466272522,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.522",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991576,1746466272531,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991577,1746466272541,"fUST",-424.25,0.0003452,8,"2025-05-05T17:31:12.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991578,1746466272550,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.550",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991579,1746466272560,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991580,1746466272569,"fUST",-481.88119386,0.0003452,8,"2025-05-05T17:31:12.569",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991581,1746466272579,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991582,1746466272588,"fUST",-971.48,0.0003452,8,"2025-05-05T17:31:12.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991583,1746466272597,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991584,1746466272607,"fUST",-410.74,0.0003452,8,"2025-05-05T17:31:12.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991585,1746466272616,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991586,1746466272626,"fUST",-502.97,0.0003452,8,"2025-05-05T17:31:12.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991587,1746466272636,"fUST",-1385.97,0.0003452,8,"2025-05-05T17:31:12.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991588,1746466272645,"fUST",-828.56,0.0003452,8,"2025-05-05T17:31:12.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991589,1746466272655,"fUST",-1013.68,0.0003452,8,"2025-05-05T17:31:12.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991590,1746466272664,"fUST",-904.75,0.0003452,8,"2025-05-05T17:31:12.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991591,1746466272674,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991592,1746466272684,"fUST",-1542.95,0.0003452,8,"2025-05-05T17:31:12.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991593,1746466272694,"fUST",-544.83,0.0003452,8,"2025-05-05T17:31:12.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991594,1746466272704,"fUST",-906.63,0.0003452,8,"2025-05-05T17:31:12.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991595,1746466272714,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991596,1746466272724,"fUST",-899.92,0.0003452,8,"2025-05-05T17:31:12.724",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991597,1746466272734,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.734",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991598,1746466272744,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991599,1746466272754,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991600,1746466272764,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991601,1746466272779,"fUST",-1685.97,0.0003452,8,"2025-05-05T17:31:12.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991602,1746466272788,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991603,1746466272798,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991604,1746466272807,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991605,1746466272817,"fUST",-411.02,0.0003452,8,"2025-05-05T17:31:12.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991606,1746466272827,"fUST",-356.80548335,0.0003452,8,"2025-05-05T17:31:12.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991607,1746466272837,"fUST",-2098.43,0.0003452,8,"2025-05-05T17:31:12.837",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991608,1746466272846,"fUST",-544.02,0.0003452,8,"2025-05-05T17:31:12.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991609,1746466272856,"fUST",-942.66,0.0003452,8,"2025-05-05T17:31:12.856",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991610,1746466272865,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991611,1746466272875,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.875",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991612,1746466272884,"fUST",-1085.21,0.0003452,8,"2025-05-05T17:31:12.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991613,1746466272894,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.894",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991614,1746466272904,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.904",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991615,1746466272913,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.913",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991616,1746466272923,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991617,1746466272932,"fUST",-413.54,0.0003452,8,"2025-05-05T17:31:12.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991618,1746466272942,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991619,1746466272952,"fUST",-441.99,0.0003452,8,"2025-05-05T17:31:12.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991620,1746466272962,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:12.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991621,1746466272971,"fUST",-334.86117381,0.0003452,8,"2025-05-05T17:31:12.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991622,1746466272981,"fUST",-3512.58,0.0003452,2,"2025-05-05T17:31:12.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991623,1746466272991,"fUST",-545.82,0.0003452,8,"2025-05-05T17:31:12.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991624,1746466273000,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991625,1746466273009,"fUST",-180.8335701,0.0003452,8,"2025-05-05T17:31:13.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991626,1746466273022,"fUST",-748.45,0.0003452,8,"2025-05-05T17:31:13.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991627,1746466273032,"fUST",-1080.9,0.0003452,8,"2025-05-05T17:31:13.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991628,1746466273042,"fUST",-617.8,0.0003452,8,"2025-05-05T17:31:13.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991629,1746466273052,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991630,1746466273061,"fUST",-521.08,0.0003452,8,"2025-05-05T17:31:13.061",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991631,1746466273072,"fUST",-342.20262717,0.0003452,8,"2025-05-05T17:31:13.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991632,1746466273081,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991633,1746466273091,"fUST",-580.82,0.0003452,8,"2025-05-05T17:31:13.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991634,1746466273100,"fUST",-1700.23,0.0003452,8,"2025-05-05T17:31:13.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991635,1746466273109,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991636,1746466273119,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991637,1746466273128,"fUST",-421.77,0.0003452,8,"2025-05-05T17:31:13.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991638,1746466273138,"fUST",-224.62325569,0.0003452,8,"2025-05-05T17:31:13.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991639,1746466273148,"fUST",-1322.26,0.0003452,8,"2025-05-05T17:31:13.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991640,1746466273157,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991641,1746466273167,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991642,1746466273177,"fUST",-2273.92,0.0003452,8,"2025-05-05T17:31:13.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991643,1746466273187,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.187",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991644,1746466273196,"fUST",-942.85,0.0003452,8,"2025-05-05T17:31:13.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991645,1746466273206,"fUST",-1099.01,0.0003452,8,"2025-05-05T17:31:13.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991646,1746466273216,"fUST",-2641.87,0.0003452,8,"2025-05-05T17:31:13.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991647,1746466273227,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991648,1746466273237,"fUST",-504.9,0.0003452,8,"2025-05-05T17:31:13.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991649,1746466273247,"fUST",-2078.31,0.0003452,8,"2025-05-05T17:31:13.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991650,1746466273256,"fUST",-1796.69,0.0003452,8,"2025-05-05T17:31:13.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991651,1746466273266,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991652,1746466273281,"fUST",-404.27,0.0003452,8,"2025-05-05T17:31:13.281",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991653,1746466273291,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991654,1746466273300,"fUST",-997.13,0.0003452,8,"2025-05-05T17:31:13.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991655,1746466273310,"fUST",-2875.2,0.0003452,8,"2025-05-05T17:31:13.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991656,1746466273321,"fUST",-933.37,0.0003452,8,"2025-05-05T17:31:13.321",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991657,1746466273332,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.332",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991658,1746466273341,"fUST",-409.03288481,0.0003452,8,"2025-05-05T17:31:13.341",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991659,1746466273353,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991660,1746466273362,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991661,1746466273372,"fUST",-2166.02,0.0003452,8,"2025-05-05T17:31:13.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991662,1746466273381,"fUST",-495.11,0.0003452,8,"2025-05-05T17:31:13.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991663,1746466273391,"fUST",-478.21,0.0003452,8,"2025-05-05T17:31:13.391",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991664,1746466273400,"fUST",-828.45,0.0003452,8,"2025-05-05T17:31:13.400",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991665,1746466273410,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991666,1746466273419,"fUST",-2370.89,0.0003452,8,"2025-05-05T17:31:13.419",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991667,1746466273429,"fUST",-833.54,0.0003452,8,"2025-05-05T17:31:13.429",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991668,1746466273438,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991669,1746466273448,"fUST",-11132.27,0.0003452,8,"2025-05-05T17:31:13.448",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991670,1746466273458,"fUST",-414.2,0.0003452,8,"2025-05-05T17:31:13.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991671,1746466273467,"fUST",-1942.95,0.0003452,8,"2025-05-05T17:31:13.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991672,1746466273476,"fUST",-507.71144657,0.0003452,8,"2025-05-05T17:31:13.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991673,1746466273486,"fUST",-617.39,0.0003452,8,"2025-05-05T17:31:13.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991674,1746466273496,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.496",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991675,1746466273505,"fUST",-534.63,0.0003452,8,"2025-05-05T17:31:13.505",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991676,1746466273515,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991677,1746466273527,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991678,1746466273536,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991679,1746466273545,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991680,1746466273555,"fUST",-832.63,0.0003452,8,"2025-05-05T17:31:13.555",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991681,1746466273564,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991682,1746466273574,"fUST",-937.4,0.0003452,8,"2025-05-05T17:31:13.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991683,1746466273583,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991684,1746466273592,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991685,1746466273601,"fUST",-9074.6,0.0003452,8,"2025-05-05T17:31:13.601",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991686,1746466273611,"fUST",-1547.41,0.0003452,8,"2025-05-05T17:31:13.611",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991687,1746466273621,"fUST",-1484.01,0.0003452,8,"2025-05-05T17:31:13.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991688,1746466273630,"fUST",-541.8,0.0003452,8,"2025-05-05T17:31:13.630",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991689,1746466273640,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.640",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991690,1746466273649,"fUST",-2080.35,0.0003452,8,"2025-05-05T17:31:13.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991691,1746466273659,"fUST",-2232.97,0.0003452,8,"2025-05-05T17:31:13.659",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991692,1746466273668,"fUST",-1691.97,0.0003452,8,"2025-05-05T17:31:13.668",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991693,1746466273677,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.677",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991694,1746466273686,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991695,1746466273695,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991696,1746466273705,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.705",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991697,1746466273714,"fUST",-3521.81,0.0003452,8,"2025-05-05T17:31:13.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991698,1746466273723,"fUST",-708.96,0.0003452,8,"2025-05-05T17:31:13.723",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991699,1746466273733,"fUST",-551.13,0.0003452,8,"2025-05-05T17:31:13.733",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991700,1746466273742,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991701,1746466273751,"fUST",-553.1,0.0003452,8,"2025-05-05T17:31:13.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991702,1746466273760,"fUST",-586.27,0.0003452,8,"2025-05-05T17:31:13.760",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991703,1746466273770,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991704,1746466273779,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991705,1746466273789,"fUST",-1186.53,0.0003452,8,"2025-05-05T17:31:13.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991706,1746466273798,"fUST",-535.86,0.0003452,8,"2025-05-05T17:31:13.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991707,1746466273808,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.808",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991708,1746466273817,"fUST",-1986.73,0.0003452,8,"2025-05-05T17:31:13.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991709,1746466273827,"fUST",-462.97,0.0003452,8,"2025-05-05T17:31:13.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991710,1746466273836,"fUST",-406.42,0.0003452,8,"2025-05-05T17:31:13.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991711,1746466273846,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991712,1746466273855,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991713,1746466273865,"fUST",-1488.07,0.0003452,8,"2025-05-05T17:31:13.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991714,1746466273875,"fUST",-607.06,0.0003452,8,"2025-05-05T17:31:13.875",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991715,1746466273884,"fUST",-4132.62,0.0003452,8,"2025-05-05T17:31:13.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991716,1746466273894,"fUST",-1507.7,0.0003452,8,"2025-05-05T17:31:13.894",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991717,1746466273903,"fUST",-1135.42,0.0003452,8,"2025-05-05T17:31:13.903",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991718,1746466273912,"fUST",-681.33,0.0003452,8,"2025-05-05T17:31:13.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991719,1746466273922,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991720,1746466273931,"fUST",-1080.08,0.0003452,8,"2025-05-05T17:31:13.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991721,1746466273940,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991722,1746466273949,"fUST",-735.3,0.0003452,8,"2025-05-05T17:31:13.949",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991723,1746466273959,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991724,1746466273967,"fUST",-681.17,0.0003452,8,"2025-05-05T17:31:13.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991725,1746466273977,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991726,1746466273986,"fUST",-4785.9,0.0003452,8,"2025-05-05T17:31:13.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991727,1746466273995,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:13.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991728,1746466274005,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.005",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991729,1746466274014,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991730,1746466274023,"fUST",-578.15,0.0003452,8,"2025-05-05T17:31:14.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991731,1746466274032,"fUST",-211.59928299,0.0003452,8,"2025-05-05T17:31:14.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991732,1746466274041,"fUST",-25922.47,0.0003452,8,"2025-05-05T17:31:14.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991733,1746466274050,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991734,1746466274060,"fUST",-3661.81,0.0003452,8,"2025-05-05T17:31:14.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991735,1746466274069,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991736,1746466274078,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991737,1746466274087,"fUST",-2781.29,0.0003452,8,"2025-05-05T17:31:14.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991738,1746466274096,"fUST",-1064.62,0.0003452,8,"2025-05-05T17:31:14.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991739,1746466274106,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991740,1746466274116,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991741,1746466274126,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991742,1746466274136,"fUST",-611.37,0.0003452,8,"2025-05-05T17:31:14.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991743,1746466274146,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991744,1746466274157,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991745,1746466274167,"fUST",-3135.4,0.0003452,8,"2025-05-05T17:31:14.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991746,1746466274177,"fUST",-1911.03,0.0003452,8,"2025-05-05T17:31:14.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991747,1746466274186,"fUST",-3885.96,0.0003452,8,"2025-05-05T17:31:14.186",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991748,1746466274197,"fUST",-7691.86,0.0003452,8,"2025-05-05T17:31:14.197",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991749,1746466274207,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.207",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991750,1746466274216,"fUST",-4527.66,0.0003452,8,"2025-05-05T17:31:14.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991751,1746466274226,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.226",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991752,1746466274235,"fUST",-7054.49,0.0003452,8,"2025-05-05T17:31:14.235",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991753,1746466274244,"fUST",-516.96,0.0003452,8,"2025-05-05T17:31:14.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991754,1746466274253,"fUST",-604.47,0.0003452,8,"2025-05-05T17:31:14.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991755,1746466274263,"fUST",-553.59,0.0003452,8,"2025-05-05T17:31:14.263",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991756,1746466274275,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991757,1746466274286,"fUST",-1553.26,0.0003452,8,"2025-05-05T17:31:14.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991758,1746466274295,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991759,1746466274305,"fUST",-1471.97,0.0003452,8,"2025-05-05T17:31:14.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991760,1746466274315,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991761,1746466274325,"fUST",-784.14,0.0003452,8,"2025-05-05T17:31:14.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991762,1746466274334,"fUST",-2405.99,0.0003452,8,"2025-05-05T17:31:14.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991763,1746466274343,"fUST",-566.19,0.0003452,8,"2025-05-05T17:31:14.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991764,1746466274354,"fUST",-1800.71,0.0003452,8,"2025-05-05T17:31:14.354",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991765,1746466274363,"fUST",-659.71,0.0003452,8,"2025-05-05T17:31:14.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991766,1746466274373,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991767,1746466274382,"fUST",-3076.91,0.0003452,8,"2025-05-05T17:31:14.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991768,1746466274392,"fUST",-755.88,0.0003452,8,"2025-05-05T17:31:14.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991769,1746466274401,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.401",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991770,1746466274410,"fUST",-712.21,0.0003452,8,"2025-05-05T17:31:14.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991771,1746466274419,"fUST",-400.0,0.0003452,2,"2025-05-05T17:31:14.419",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991772,1746466274430,"fUST",-1249.89,0.0003452,8,"2025-05-05T17:31:14.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991773,1746466274440,"fUST",-411.12,0.0003452,8,"2025-05-05T17:31:14.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991774,1746466274451,"fUST",-2513.46,0.0003452,8,"2025-05-05T17:31:14.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991775,1746466274460,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991776,1746466274470,"fUST",-1291.97,0.0003452,8,"2025-05-05T17:31:14.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991777,1746466274480,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991778,1746466274488,"fUST",-400.0,0.0003452,8,"2025-05-05T17:31:14.488",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991779,1746466274497,"fUST",-2000.0,0.00034521,2,"2025-05-05T17:31:14.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991780,1746466274507,"fUST",-1200.0,0.00034538,3,"2025-05-05T17:31:14.507",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991781,1746466274516,"fUST",-1295.80383713,0.0003459,31,"2025-05-05T17:31:14.516",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991782,1746466274527,"fUST",-8588.12,0.000346,30,"2025-05-05T17:31:14.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991783,1746466274536,"fUST",-900.0,0.00034768,5,"2025-05-05T17:31:14.536",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991784,1746466274545,"fUST",-1692.68,0.00034794,8,"2025-05-05T17:31:14.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991785,1746466274554,"fUST",-408.19,0.00034794,8,"2025-05-05T17:31:14.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991786,1746466274563,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991787,1746466274572,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991788,1746466274580,"fUST",-497.81,0.00034794,8,"2025-05-05T17:31:14.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991789,1746466274589,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991790,1746466274599,"fUST",-480.51,0.00034794,8,"2025-05-05T17:31:14.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991791,1746466274731,"fUST",-441.76,0.00034794,8,"2025-05-05T17:31:14.731",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991792,1746466274742,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991793,1746466274751,"fUST",-663.75,0.00034794,8,"2025-05-05T17:31:14.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991794,1746466274761,"fUST",-468.83,0.00034794,8,"2025-05-05T17:31:14.761",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991795,1746466274771,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.771",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991796,1746466274779,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991797,1746466274789,"fUST",-650.06,0.00034794,8,"2025-05-05T17:31:14.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991798,1746466274798,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991799,1746466274808,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.808",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991800,1746466274817,"fUST",-479.36481394,0.00034794,8,"2025-05-05T17:31:14.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991801,1746466274826,"fUST",-424.49,0.00034794,8,"2025-05-05T17:31:14.826",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991802,1746466274837,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.837",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991803,1746466274849,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.849",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991804,1746466274861,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.861",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991805,1746466274873,"fUST",-584.19,0.00034794,8,"2025-05-05T17:31:14.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991806,1746466274885,"fUST",-544.01,0.00034794,8,"2025-05-05T17:31:14.885",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991807,1746466274895,"fUST",-445.11,0.00034794,8,"2025-05-05T17:31:14.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991808,1746466274906,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.906",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991809,1746466274918,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991810,1746466274927,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991811,1746466274936,"fUST",-596.14,0.00034794,8,"2025-05-05T17:31:14.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991812,1746466274946,"fUST",-407.26,0.00034794,8,"2025-05-05T17:31:14.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991813,1746466274955,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991814,1746466274964,"fUST",-723.92,0.00034794,8,"2025-05-05T17:31:14.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991815,1746466274975,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991816,1746466274985,"fUST",-601.89,0.00034794,8,"2025-05-05T17:31:14.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991817,1746466274994,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:14.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991818,1746466275003,"fUST",-516.84,0.00034794,8,"2025-05-05T17:31:15.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991819,1746466275013,"fUST",-744.57,0.00034794,8,"2025-05-05T17:31:15.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991820,1746466275023,"fUST",-856.46,0.00034794,8,"2025-05-05T17:31:15.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991821,1746466275032,"fUST",-763.86,0.00034794,8,"2025-05-05T17:31:15.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991822,1746466275042,"fUST",-500.0,0.00034794,8,"2025-05-05T17:31:15.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991823,1746466275052,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991824,1746466275062,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.062",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991825,1746466275072,"fUST",-508.21,0.00034794,8,"2025-05-05T17:31:15.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991826,1746466275081,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.081",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991827,1746466275091,"fUST",-502.77,0.00034794,8,"2025-05-05T17:31:15.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991828,1746466275101,"fUST",-2573.19,0.00034794,8,"2025-05-05T17:31:15.101",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991829,1746466275112,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.112",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991830,1746466275122,"fUST",-412.76,0.00034794,8,"2025-05-05T17:31:15.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991831,1746466275132,"fUST",-1858.43,0.00034794,8,"2025-05-05T17:31:15.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991832,1746466275141,"fUST",-663.7,0.00034794,8,"2025-05-05T17:31:15.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991833,1746466275151,"fUST",-752.3,0.00034794,8,"2025-05-05T17:31:15.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991834,1746466275160,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991835,1746466275170,"fUST",-3742.18,0.00034794,8,"2025-05-05T17:31:15.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991836,1746466275180,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991837,1746466275189,"fUST",-742.46,0.00034794,8,"2025-05-05T17:31:15.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991838,1746466275199,"fUST",-791.14,0.00034794,8,"2025-05-05T17:31:15.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991839,1746466275208,"fUST",-500.0,0.00034794,8,"2025-05-05T17:31:15.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991840,1746466275218,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991841,1746466275227,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991842,1746466275236,"fUST",-319.8011094,0.00034794,8,"2025-05-05T17:31:15.236",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991843,1746466275246,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991844,1746466275255,"fUST",-424.25,0.00034794,8,"2025-05-05T17:31:15.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991845,1746466275264,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.264",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991846,1746466275277,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.277",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991847,1746466275288,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991848,1746466275297,"fUST",-971.48,0.00034794,8,"2025-05-05T17:31:15.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991849,1746466275306,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991850,1746466275317,"fUST",-410.74,0.00034794,8,"2025-05-05T17:31:15.317",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991851,1746466275326,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.326",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991852,1746466275336,"fUST",-502.97,0.00034794,8,"2025-05-05T17:31:15.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991853,1746466275346,"fUST",-1385.97,0.00034794,8,"2025-05-05T17:31:15.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991854,1746466275356,"fUST",-828.56,0.00034794,8,"2025-05-05T17:31:15.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991855,1746466275366,"fUST",-1013.68,0.00034794,8,"2025-05-05T17:31:15.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991856,1746466275375,"fUST",-904.75,0.00034794,8,"2025-05-05T17:31:15.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991857,1746466275384,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991858,1746466275393,"fUST",-1542.95,0.00034794,8,"2025-05-05T17:31:15.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991859,1746466275403,"fUST",-544.83,0.00034794,8,"2025-05-05T17:31:15.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991860,1746466275412,"fUST",-906.63,0.00034794,8,"2025-05-05T17:31:15.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991861,1746466275421,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991862,1746466275431,"fUST",-899.92,0.00034794,8,"2025-05-05T17:31:15.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991863,1746466275439,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991864,1746466275449,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.449",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991865,1746466275458,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991866,1746466275467,"fUST",-1685.97,0.00034794,8,"2025-05-05T17:31:15.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991867,1746466275476,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991868,1746466275486,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991869,1746466275495,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991870,1746466275504,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.504",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991871,1746466275513,"fUST",-411.02,0.00034794,8,"2025-05-05T17:31:15.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991872,1746466275526,"fUST",-2098.43,0.00034794,8,"2025-05-05T17:31:15.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991873,1746466275535,"fUST",-544.02,0.00034794,8,"2025-05-05T17:31:15.535",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991874,1746466275545,"fUST",-942.66,0.00034794,8,"2025-05-05T17:31:15.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991875,1746466275554,"fUST",-296.73408255,0.00034794,8,"2025-05-05T17:31:15.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991876,1746466275564,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991877,1746466275574,"fUST",-1085.21,0.00034794,8,"2025-05-05T17:31:15.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991878,1746466275583,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991879,1746466275592,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991880,1746466275601,"fUST",-167.31317069,0.00034794,8,"2025-05-05T17:31:15.601",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991881,1746466275610,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991882,1746466275619,"fUST",-413.54,0.00034794,8,"2025-05-05T17:31:15.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991883,1746466275628,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.628",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991884,1746466275638,"fUST",-441.99,0.00034794,8,"2025-05-05T17:31:15.638",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991885,1746466275647,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991886,1746466275656,"fUST",-3512.58,0.00034794,2,"2025-05-05T17:31:15.656",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991887,1746466275666,"fUST",-545.82,0.00034794,8,"2025-05-05T17:31:15.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991888,1746466275675,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991889,1746466275684,"fUST",-748.45,0.00034794,8,"2025-05-05T17:31:15.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991890,1746466275693,"fUST",-1080.9,0.00034794,8,"2025-05-05T17:31:15.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991891,1746466275702,"fUST",-617.8,0.00034794,8,"2025-05-05T17:31:15.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991892,1746466275711,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991893,1746466275720,"fUST",-521.08,0.00034794,8,"2025-05-05T17:31:15.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991894,1746466275729,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991895,1746466275738,"fUST",-580.82,0.00034794,8,"2025-05-05T17:31:15.738",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991896,1746466275747,"fUST",-1700.23,0.00034794,8,"2025-05-05T17:31:15.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991897,1746466275756,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991898,1746466275765,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991899,1746466275776,"fUST",-421.77,0.00034794,8,"2025-05-05T17:31:15.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991900,1746466275786,"fUST",-1322.26,0.00034794,8,"2025-05-05T17:31:15.786",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991901,1746466275795,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991902,1746466275805,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991903,1746466275814,"fUST",-2273.92,0.00034794,8,"2025-05-05T17:31:15.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991904,1746466275823,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991905,1746466275833,"fUST",-942.85,0.00034794,8,"2025-05-05T17:31:15.833",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991906,1746466275843,"fUST",-1099.01,0.00034794,8,"2025-05-05T17:31:15.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991907,1746466275853,"fUST",-2641.87,0.00034794,8,"2025-05-05T17:31:15.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991908,1746466275862,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991909,1746466275871,"fUST",-504.9,0.00034794,8,"2025-05-05T17:31:15.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991910,1746466275880,"fUST",-2078.31,0.00034794,8,"2025-05-05T17:31:15.880",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991911,1746466275889,"fUST",-1796.69,0.00034794,8,"2025-05-05T17:31:15.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991912,1746466275898,"fUST",-427.08363811,0.00034794,8,"2025-05-05T17:31:15.898",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991913,1746466275907,"fUST",-404.27,0.00034794,8,"2025-05-05T17:31:15.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991914,1746466275916,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.916",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991915,1746466275925,"fUST",-997.13,0.00034794,8,"2025-05-05T17:31:15.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991916,1746466275935,"fUST",-2875.2,0.00034794,8,"2025-05-05T17:31:15.935",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991917,1746466275944,"fUST",-933.37,0.00034794,8,"2025-05-05T17:31:15.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991918,1746466275955,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991919,1746466275964,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991920,1746466275973,"fUST",-2166.02,0.00034794,8,"2025-05-05T17:31:15.973",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991921,1746466275982,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:15.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991922,1746466275992,"fUST",-495.11,0.00034794,8,"2025-05-05T17:31:15.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991923,1746466276001,"fUST",-478.21,0.00034794,8,"2025-05-05T17:31:16.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991924,1746466276011,"fUST",-828.45,0.00034794,8,"2025-05-05T17:31:16.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991925,1746466276021,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991926,1746466276030,"fUST",-2370.89,0.00034794,8,"2025-05-05T17:31:16.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991927,1746466276039,"fUST",-833.54,0.00034794,8,"2025-05-05T17:31:16.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991928,1746466276048,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991929,1746466276059,"fUST",-11132.27,0.00034794,8,"2025-05-05T17:31:16.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991930,1746466276068,"fUST",-414.2,0.00034794,8,"2025-05-05T17:31:16.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991931,1746466276079,"fUST",-1942.95,0.00034794,8,"2025-05-05T17:31:16.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991932,1746466276088,"fUST",-617.39,0.00034794,8,"2025-05-05T17:31:16.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991933,1746466276097,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991934,1746466276107,"fUST",-534.63,0.00034794,8,"2025-05-05T17:31:16.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991935,1746466276116,"fUST",-254.94706491,0.00034794,8,"2025-05-05T17:31:16.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991936,1746466276126,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991937,1746466276135,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991938,1746466276145,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991939,1746466276154,"fUST",-832.63,0.00034794,8,"2025-05-05T17:31:16.154",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991940,1746466276164,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991941,1746466276175,"fUST",-937.4,0.00034794,8,"2025-05-05T17:31:16.175",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991942,1746466276185,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991943,1746466276194,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991944,1746466276204,"fUST",-9074.6,0.00034794,8,"2025-05-05T17:31:16.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991945,1746466276214,"fUST",-1547.41,0.00034794,8,"2025-05-05T17:31:16.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991946,1746466276224,"fUST",-1484.01,0.00034794,8,"2025-05-05T17:31:16.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991947,1746466276234,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991948,1746466276243,"fUST",-2080.35,0.00034794,8,"2025-05-05T17:31:16.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991949,1746466276253,"fUST",-2232.97,0.00034794,8,"2025-05-05T17:31:16.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991950,1746466276262,"fUST",-1691.97,0.00034794,8,"2025-05-05T17:31:16.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991951,1746466276271,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991952,1746466276285,"fUST",-546.08981405,0.00034794,8,"2025-05-05T17:31:16.285",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991953,1746466276294,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.294",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991954,1746466276304,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.304",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991955,1746466276314,"fUST",-3521.81,0.00034794,8,"2025-05-05T17:31:16.314",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991956,1746466276325,"fUST",-708.96,0.00034794,8,"2025-05-05T17:31:16.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991957,1746466276334,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991958,1746466276343,"fUST",-551.13,0.00034794,8,"2025-05-05T17:31:16.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991959,1746466276352,"fUST",-553.1,0.00034794,8,"2025-05-05T17:31:16.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991960,1746466276360,"fUST",-586.27,0.00034794,8,"2025-05-05T17:31:16.360",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991961,1746466276370,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.370",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991962,1746466276379,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.379",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991963,1746466276389,"fUST",-1186.53,0.00034794,8,"2025-05-05T17:31:16.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991964,1746466276398,"fUST",-535.86,0.00034794,8,"2025-05-05T17:31:16.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991965,1746466276407,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.407",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991966,1746466276416,"fUST",-1986.73,0.00034794,8,"2025-05-05T17:31:16.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991967,1746466276426,"fUST",-462.97,0.00034794,8,"2025-05-05T17:31:16.426",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991968,1746466276435,"fUST",-406.42,0.00034794,8,"2025-05-05T17:31:16.435",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991969,1746466276444,"fUST",-470.61921998,0.00034794,8,"2025-05-05T17:31:16.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991970,1746466276453,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991971,1746466276463,"fUST",-1488.07,0.00034794,8,"2025-05-05T17:31:16.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991972,1746466276472,"fUST",-607.06,0.00034794,8,"2025-05-05T17:31:16.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991973,1746466276481,"fUST",-4132.62,0.00034794,8,"2025-05-05T17:31:16.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991974,1746466276490,"fUST",-1507.7,0.00034794,8,"2025-05-05T17:31:16.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991975,1746466276499,"fUST",-1135.42,0.00034794,8,"2025-05-05T17:31:16.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991976,1746466276509,"fUST",-681.33,0.00034794,8,"2025-05-05T17:31:16.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991977,1746466276518,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991978,1746466276529,"fUST",-1080.08,0.00034794,8,"2025-05-05T17:31:16.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991979,1746466276539,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991980,1746466276548,"fUST",-735.3,0.00034794,8,"2025-05-05T17:31:16.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991981,1746466276558,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991982,1746466276568,"fUST",-681.17,0.00034794,8,"2025-05-05T17:31:16.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991983,1746466276577,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.577",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991984,1746466276587,"fUST",-4785.9,0.00034794,8,"2025-05-05T17:31:16.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991985,1746466276596,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991986,1746466276605,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991987,1746466276615,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.615",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991988,1746466276625,"fUST",-578.15,0.00034794,8,"2025-05-05T17:31:16.625",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991989,1746466276634,"fUST",-25922.47,0.00034794,8,"2025-05-05T17:31:16.634",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991990,1746466276643,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991991,1746466276652,"fUST",-3661.81,0.00034794,8,"2025-05-05T17:31:16.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991992,1746466276662,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991993,1746466276671,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991994,1746466276681,"fUST",-2781.29,0.00034794,8,"2025-05-05T17:31:16.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991995,1746466276690,"fUST",-1064.62,0.00034794,8,"2025-05-05T17:31:16.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991996,1746466276700,"fUST",-473.3516523,0.00034794,8,"2025-05-05T17:31:16.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991997,1746466276709,"fUST",-455.72701685,0.00034794,8,"2025-05-05T17:31:16.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991998,1746466276718,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.718",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359991999,1746466276727,"fUST",-611.37,0.00034794,8,"2025-05-05T17:31:16.727",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992000,1746466276737,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.737",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992001,1746466276747,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992002,1746466276756,"fUST",-3135.4,0.00034794,8,"2025-05-05T17:31:16.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992003,1746466276765,"fUST",-1911.03,0.00034794,8,"2025-05-05T17:31:16.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992004,1746466276776,"fUST",-3885.96,0.00034794,8,"2025-05-05T17:31:16.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992005,1746466276785,"fUST",-7691.86,0.00034794,8,"2025-05-05T17:31:16.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992006,1746466276795,"fUST",-408.8007049,0.00034794,8,"2025-05-05T17:31:16.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992007,1746466276804,"fUST",-4527.66,0.00034794,8,"2025-05-05T17:31:16.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992008,1746466276814,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992009,1746466276823,"fUST",-7054.49,0.00034794,8,"2025-05-05T17:31:16.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992010,1746466276832,"fUST",-516.96,0.00034794,8,"2025-05-05T17:31:16.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992011,1746466276841,"fUST",-604.47,0.00034794,8,"2025-05-05T17:31:16.841",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992012,1746466276851,"fUST",-553.59,0.00034794,8,"2025-05-05T17:31:16.851",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992013,1746466276860,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.860",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992014,1746466276871,"fUST",-1553.26,0.00034794,8,"2025-05-05T17:31:16.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992015,1746466276880,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.880",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992016,1746466276889,"fUST",-1471.97,0.00034794,8,"2025-05-05T17:31:16.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992017,1746466276899,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992018,1746466276909,"fUST",-784.14,0.00034794,8,"2025-05-05T17:31:16.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992019,1746466276918,"fUST",-566.19,0.00034794,8,"2025-05-05T17:31:16.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992020,1746466276928,"fUST",-2405.99,0.00034794,8,"2025-05-05T17:31:16.928",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992021,1746466276938,"fUST",-1800.71,0.00034794,8,"2025-05-05T17:31:16.938",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992022,1746466276947,"fUST",-659.71,0.00034794,8,"2025-05-05T17:31:16.947",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992023,1746466276957,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.957",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992024,1746466276966,"fUST",-3076.91,0.00034794,8,"2025-05-05T17:31:16.966",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992025,1746466276976,"fUST",-755.88,0.00034794,8,"2025-05-05T17:31:16.976",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992026,1746466276985,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:16.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992027,1746466276995,"fUST",-712.21,0.00034794,8,"2025-05-05T17:31:16.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992028,1746466277004,"fUST",-400.0,0.00034794,2,"2025-05-05T17:31:17.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992029,1746466277014,"fUST",-1249.89,0.00034794,8,"2025-05-05T17:31:17.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992030,1746466277023,"fUST",-411.12,0.00034794,8,"2025-05-05T17:31:17.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992031,1746466277033,"fUST",-2513.46,0.00034794,8,"2025-05-05T17:31:17.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992032,1746466277042,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:17.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992033,1746466277051,"fUST",-1291.97,0.00034794,8,"2025-05-05T17:31:17.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992034,1746466277061,"fUST",-250.0,0.000348,14,"2025-05-05T17:31:17.061",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992035,1746466277071,"fUST",-250.0,0.000348,14,"2025-05-05T17:31:17.071",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992036,1746466277080,"fUST",-250.0,0.000348,14,"2025-05-05T17:31:17.080",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992037,1746466277090,"fUST",-250.0,0.000348,14,"2025-05-05T17:31:17.090",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992038,1746466277099,"fUST",-261.1,0.000348,14,"2025-05-05T17:31:17.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992039,1746466277109,"fUST",-158.22752525,0.00034816,5,"2025-05-05T17:31:17.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992040,1746466277119,"fUST",-1000.0,0.00034821,5,"2025-05-05T17:31:17.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992041,1746466277128,"fUST",-3149.86339391,0.0003487,4,"2025-05-05T17:31:17.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992042,1746466277138,"fUST",-52133.17444072,0.0003498,7,"2025-05-05T17:31:17.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992043,1746466277147,"fUST",-2510.99895943,0.00035,2,"2025-05-05T17:31:17.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992044,1746466277156,"fUST",-215.81775,0.00035,5,"2025-05-05T17:31:17.156",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992045,1746466277165,"fUST",-200.0,0.00035,14,"2025-05-05T17:31:17.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992046,1746466277174,"fUST",-1500.5725094,0.00035,2,"2025-05-05T17:31:17.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992047,1746466277183,"fUST",-160.0,0.00035,7,"2025-05-05T17:31:17.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992048,1746466277193,"fUST",-128001.96116118,0.00035,2,"2025-05-05T17:31:17.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992049,1746466277202,"fUST",-1737.74511308,0.00035,30,"2025-05-05T17:31:17.202",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992050,1746466277212,"fUST",-10609.06741123,0.00035,2,"2025-05-05T17:31:17.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992051,1746466277222,"fUST",-3055.8954692,0.00035,30,"2025-05-05T17:31:17.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992052,1746466277232,"fUST",-210.59134804,0.00035,30,"2025-05-05T17:31:17.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992053,1746466277242,"fUST",-2401.83723647,0.00035,10,"2025-05-05T17:31:17.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992054,1746466277251,"fUST",-1147.11588501,0.00035,7,"2025-05-05T17:31:17.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992055,1746466277262,"fUST",-164.21775,0.00035,5,"2025-05-05T17:31:17.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992056,1746466277273,"fUST",-9000.94289556,0.00035,4,"2025-05-05T17:31:17.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992057,1746466277287,"fUST",-1692.68,0.00035068,8,"2025-05-05T17:31:17.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992058,1746466277296,"fUST",-408.19,0.00035068,8,"2025-05-05T17:31:17.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992059,1746466277305,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992060,1746466277314,"fUST",-282.10619974,0.00035068,8,"2025-05-05T17:31:17.314",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992061,1746466277324,"fUST",-497.81,0.00035068,8,"2025-05-05T17:31:17.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992062,1746466277333,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.333",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992063,1746466277342,"fUST",-480.51,0.00035068,8,"2025-05-05T17:31:17.342",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992064,1746466277351,"fUST",-441.76,0.00035068,8,"2025-05-05T17:31:17.351",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992065,1746466277363,"fUST",-468.328892,0.00035068,8,"2025-05-05T17:31:17.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992066,1746466277373,"fUST",-663.75,0.00035068,8,"2025-05-05T17:31:17.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992067,1746466277383,"fUST",-468.83,0.00035068,8,"2025-05-05T17:31:17.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992068,1746466277393,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992069,1746466277404,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992070,1746466277413,"fUST",-650.06,0.00035068,8,"2025-05-05T17:31:17.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992071,1746466277423,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992072,1746466277432,"fUST",-473.47610154,0.00035068,8,"2025-05-05T17:31:17.432",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992073,1746466277442,"fUST",-424.49,0.00035068,8,"2025-05-05T17:31:17.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992074,1746466277451,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992075,1746466277461,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992076,1746466277470,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992077,1746466277479,"fUST",-584.19,0.00035068,8,"2025-05-05T17:31:17.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992078,1746466277489,"fUST",-544.01,0.00035068,8,"2025-05-05T17:31:17.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992079,1746466277498,"fUST",-445.11,0.00035068,8,"2025-05-05T17:31:17.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992080,1746466277508,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992081,1746466277517,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992082,1746466277529,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992083,1746466277539,"fUST",-596.14,0.00035068,8,"2025-05-05T17:31:17.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992084,1746466277669,"fUST",-407.26,0.00035068,8,"2025-05-05T17:31:17.669",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992085,1746466277678,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.678",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992086,1746466277688,"fUST",-723.92,0.00035068,8,"2025-05-05T17:31:17.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992087,1746466277698,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992088,1746466277708,"fUST",-601.89,0.00035068,8,"2025-05-05T17:31:17.708",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992089,1746466277717,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.717",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992090,1746466277726,"fUST",-516.84,0.00035068,8,"2025-05-05T17:31:17.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992091,1746466277736,"fUST",-744.57,0.00035068,8,"2025-05-05T17:31:17.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992092,1746466277745,"fUST",-856.46,0.00035068,8,"2025-05-05T17:31:17.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992093,1746466277755,"fUST",-763.86,0.00035068,8,"2025-05-05T17:31:17.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992094,1746466277764,"fUST",-500.0,0.00035068,8,"2025-05-05T17:31:17.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992095,1746466277776,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992096,1746466277785,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992097,1746466277795,"fUST",-508.21,0.00035068,8,"2025-05-05T17:31:17.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992098,1746466277804,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992099,1746466277813,"fUST",-502.77,0.00035068,8,"2025-05-05T17:31:17.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992100,1746466277823,"fUST",-2573.19,0.00035068,8,"2025-05-05T17:31:17.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992101,1746466277832,"fUST",-412.76,0.00035068,8,"2025-05-05T17:31:17.832",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992102,1746466277841,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.841",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992103,1746466277850,"fUST",-1858.43,0.00035068,8,"2025-05-05T17:31:17.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992104,1746466277859,"fUST",-663.7,0.00035068,8,"2025-05-05T17:31:17.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992105,1746466277869,"fUST",-752.3,0.00035068,8,"2025-05-05T17:31:17.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992106,1746466277878,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992107,1746466277890,"fUST",-3742.18,0.00035068,8,"2025-05-05T17:31:17.890",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992108,1746466277899,"fUST",-386.67866979,0.00035068,8,"2025-05-05T17:31:17.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992109,1746466277908,"fUST",-742.46,0.00035068,8,"2025-05-05T17:31:17.908",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992110,1746466277918,"fUST",-791.14,0.00035068,8,"2025-05-05T17:31:17.918",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992111,1746466277927,"fUST",-500.0,0.00035068,8,"2025-05-05T17:31:17.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992112,1746466277936,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992113,1746466277945,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.945",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992114,1746466277955,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992115,1746466277964,"fUST",-424.25,0.00035068,8,"2025-05-05T17:31:17.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992116,1746466277974,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992117,1746466277984,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:17.984",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992118,1746466277993,"fUST",-257.46380145,0.00035068,8,"2025-05-05T17:31:17.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992119,1746466278003,"fUST",-971.48,0.00035068,8,"2025-05-05T17:31:18.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992120,1746466278013,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992121,1746466278023,"fUST",-410.74,0.00035068,8,"2025-05-05T17:31:18.023",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992122,1746466278033,"fUST",-475.16411722,0.00035068,8,"2025-05-05T17:31:18.033",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992123,1746466278042,"fUST",-502.97,0.00035068,8,"2025-05-05T17:31:18.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992124,1746466278052,"fUST",-1385.97,0.00035068,8,"2025-05-05T17:31:18.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992125,1746466278062,"fUST",-828.56,0.00035068,8,"2025-05-05T17:31:18.062",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992126,1746466278072,"fUST",-1013.68,0.00035068,8,"2025-05-05T17:31:18.072",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992127,1746466278082,"fUST",-904.75,0.00035068,8,"2025-05-05T17:31:18.082",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992128,1746466278091,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.091",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992129,1746466278102,"fUST",-1542.95,0.00035068,8,"2025-05-05T17:31:18.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992130,1746466278111,"fUST",-544.83,0.00035068,8,"2025-05-05T17:31:18.111",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992131,1746466278121,"fUST",-906.63,0.00035068,8,"2025-05-05T17:31:18.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992132,1746466278131,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992133,1746466278141,"fUST",-899.92,0.00035068,8,"2025-05-05T17:31:18.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992134,1746466278152,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992135,1746466278161,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992136,1746466278173,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992137,1746466278183,"fUST",-1685.97,0.00035068,8,"2025-05-05T17:31:18.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992138,1746466278193,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992139,1746466278203,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992140,1746466278213,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992141,1746466278223,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992142,1746466278233,"fUST",-411.02,0.00035068,8,"2025-05-05T17:31:18.233",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992143,1746466278243,"fUST",-2098.43,0.00035068,8,"2025-05-05T17:31:18.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992144,1746466278252,"fUST",-544.02,0.00035068,8,"2025-05-05T17:31:18.252",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992145,1746466278262,"fUST",-942.66,0.00035068,8,"2025-05-05T17:31:18.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992146,1746466278272,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.272",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992147,1746466278285,"fUST",-1085.21,0.00035068,8,"2025-05-05T17:31:18.285",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992148,1746466278294,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.294",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992149,1746466278304,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.304",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992150,1746466278314,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.314",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992151,1746466278325,"fUST",-413.54,0.00035068,8,"2025-05-05T17:31:18.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992152,1746466278334,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992153,1746466278343,"fUST",-441.99,0.00035068,8,"2025-05-05T17:31:18.343",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992154,1746466278353,"fUST",-432.63208587,0.00035068,8,"2025-05-05T17:31:18.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992155,1746466278364,"fUST",-3512.58,0.00035068,2,"2025-05-05T17:31:18.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992156,1746466278374,"fUST",-545.82,0.00035068,8,"2025-05-05T17:31:18.374",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992157,1746466278383,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992158,1746466278393,"fUST",-748.45,0.00035068,8,"2025-05-05T17:31:18.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992159,1746466278402,"fUST",-1080.9,0.00035068,8,"2025-05-05T17:31:18.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992160,1746466278412,"fUST",-617.8,0.00035068,8,"2025-05-05T17:31:18.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992161,1746466278421,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992162,1746466278430,"fUST",-521.08,0.00035068,8,"2025-05-05T17:31:18.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992163,1746466278439,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992164,1746466278449,"fUST",-580.82,0.00035068,8,"2025-05-05T17:31:18.449",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992165,1746466278458,"fUST",-1700.23,0.00035068,8,"2025-05-05T17:31:18.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992166,1746466278467,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992167,1746466278477,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992168,1746466278486,"fUST",-421.77,0.00035068,8,"2025-05-05T17:31:18.486",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992169,1746466278496,"fUST",-1322.26,0.00035068,8,"2025-05-05T17:31:18.496",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992170,1746466278506,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992171,1746466278515,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992172,1746466278525,"fUST",-2273.92,0.00035068,8,"2025-05-05T17:31:18.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992173,1746466278534,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992174,1746466278543,"fUST",-942.85,0.00035068,8,"2025-05-05T17:31:18.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992175,1746466278553,"fUST",-1099.01,0.00035068,8,"2025-05-05T17:31:18.553",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992176,1746466278563,"fUST",-2641.87,0.00035068,8,"2025-05-05T17:31:18.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992177,1746466278572,"fUST",-544.11922285,0.00035068,8,"2025-05-05T17:31:18.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992178,1746466278581,"fUST",-504.9,0.00035068,8,"2025-05-05T17:31:18.581",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992179,1746466278590,"fUST",-2078.31,0.00035068,8,"2025-05-05T17:31:18.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992180,1746466278599,"fUST",-1796.69,0.00035068,8,"2025-05-05T17:31:18.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992181,1746466278608,"fUST",-404.27,0.00035068,8,"2025-05-05T17:31:18.608",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992182,1746466278618,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992183,1746466278627,"fUST",-997.13,0.00035068,8,"2025-05-05T17:31:18.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992184,1746466278637,"fUST",-2875.2,0.00035068,8,"2025-05-05T17:31:18.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992185,1746466278648,"fUST",-933.37,0.00035068,8,"2025-05-05T17:31:18.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992186,1746466278657,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992187,1746466278667,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.667",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992188,1746466278676,"fUST",-2166.02,0.00035068,8,"2025-05-05T17:31:18.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992189,1746466278685,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992190,1746466278695,"fUST",-495.11,0.00035068,8,"2025-05-05T17:31:18.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992191,1746466278704,"fUST",-478.21,0.00035068,8,"2025-05-05T17:31:18.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992192,1746466278714,"fUST",-828.45,0.00035068,8,"2025-05-05T17:31:18.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992193,1746466278723,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.723",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992194,1746466278732,"fUST",-2370.89,0.00035068,8,"2025-05-05T17:31:18.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992195,1746466278741,"fUST",-833.54,0.00035068,8,"2025-05-05T17:31:18.741",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992196,1746466278751,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992197,1746466278761,"fUST",-11132.27,0.00035068,8,"2025-05-05T17:31:18.761",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992198,1746466278770,"fUST",-414.2,0.00035068,8,"2025-05-05T17:31:18.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992199,1746466278781,"fUST",-1942.95,0.00035068,8,"2025-05-05T17:31:18.781",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992200,1746466278791,"fUST",-617.39,0.00035068,8,"2025-05-05T17:31:18.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992201,1746466278801,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992202,1746466278811,"fUST",-534.63,0.00035068,8,"2025-05-05T17:31:18.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992203,1746466278821,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.821",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992204,1746466278830,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992205,1746466278840,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992206,1746466278849,"fUST",-832.63,0.00035068,8,"2025-05-05T17:31:18.849",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992207,1746466278859,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992208,1746466278869,"fUST",-937.4,0.00035068,8,"2025-05-05T17:31:18.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992209,1746466278879,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992210,1746466278889,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.889",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992211,1746466278899,"fUST",-9074.6,0.00035068,8,"2025-05-05T17:31:18.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992212,1746466278909,"fUST",-1547.41,0.00035068,8,"2025-05-05T17:31:18.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992213,1746466278919,"fUST",-1484.01,0.00035068,8,"2025-05-05T17:31:18.919",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992214,1746466278932,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992215,1746466278942,"fUST",-2080.35,0.00035068,8,"2025-05-05T17:31:18.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992216,1746466278951,"fUST",-2232.97,0.00035068,8,"2025-05-05T17:31:18.951",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992217,1746466278961,"fUST",-1691.97,0.00035068,8,"2025-05-05T17:31:18.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992218,1746466278971,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992219,1746466278981,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992220,1746466278990,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:18.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992221,1746466279000,"fUST",-3521.81,0.00035068,8,"2025-05-05T17:31:19.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992222,1746466279009,"fUST",-708.96,0.00035068,8,"2025-05-05T17:31:19.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992223,1746466279018,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.018",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992224,1746466279028,"fUST",-551.13,0.00035068,8,"2025-05-05T17:31:19.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992225,1746466279038,"fUST",-553.1,0.00035068,8,"2025-05-05T17:31:19.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992226,1746466279047,"fUST",-586.27,0.00035068,8,"2025-05-05T17:31:19.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992227,1746466279057,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992228,1746466279066,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992229,1746466279076,"fUST",-1186.53,0.00035068,8,"2025-05-05T17:31:19.076",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992230,1746466279085,"fUST",-535.86,0.00035068,8,"2025-05-05T17:31:19.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992231,1746466279095,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.095",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992232,1746466279104,"fUST",-1986.73,0.00035068,8,"2025-05-05T17:31:19.104",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992233,1746466279114,"fUST",-462.97,0.00035068,8,"2025-05-05T17:31:19.114",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992234,1746466279123,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992235,1746466279133,"fUST",-406.42,0.00035068,8,"2025-05-05T17:31:19.133",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992236,1746466279142,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.142",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992237,1746466279152,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992238,1746466279162,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.162",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992239,1746466279171,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.171",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992240,1746466279181,"fUST",-358.0,0.00035068,8,"2025-05-05T17:31:19.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992241,1746466279191,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.191",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992242,1746466279201,"fUST",-480.6094146,0.00035068,8,"2025-05-05T17:31:19.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992243,1746466279210,"fUST",-1488.07,0.00035068,8,"2025-05-05T17:31:19.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992244,1746466279220,"fUST",-607.06,0.00035068,8,"2025-05-05T17:31:19.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992245,1746466279229,"fUST",-4132.62,0.00035068,8,"2025-05-05T17:31:19.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992246,1746466279239,"fUST",-1507.7,0.00035068,8,"2025-05-05T17:31:19.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992247,1746466279248,"fUST",-1135.42,0.00035068,8,"2025-05-05T17:31:19.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992248,1746466279258,"fUST",-681.33,0.00035068,8,"2025-05-05T17:31:19.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992249,1746466279267,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992250,1746466279280,"fUST",-1080.08,0.00035068,8,"2025-05-05T17:31:19.280",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992251,1746466279290,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992252,1746466279299,"fUST",-735.3,0.00035068,8,"2025-05-05T17:31:19.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992253,1746466279309,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.309",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992254,1746466279318,"fUST",-681.17,0.00035068,8,"2025-05-05T17:31:19.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992255,1746466279327,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992256,1746466279336,"fUST",-4785.9,0.00035068,8,"2025-05-05T17:31:19.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992257,1746466279346,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992258,1746466279357,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992259,1746466279367,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992260,1746466279376,"fUST",-578.15,0.00035068,8,"2025-05-05T17:31:19.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992261,1746466279386,"fUST",-25922.47,0.00035068,8,"2025-05-05T17:31:19.386",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992262,1746466279395,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992263,1746466279404,"fUST",-3661.81,0.00035068,8,"2025-05-05T17:31:19.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992264,1746466279414,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.414",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992265,1746466279424,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992266,1746466279434,"fUST",-2781.29,0.00035068,8,"2025-05-05T17:31:19.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992267,1746466279444,"fUST",-1064.62,0.00035068,8,"2025-05-05T17:31:19.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992268,1746466279454,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.454",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992269,1746466279463,"fUST",-611.37,0.00035068,8,"2025-05-05T17:31:19.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992270,1746466279472,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992271,1746466279482,"fUST",-3135.4,0.00035068,8,"2025-05-05T17:31:19.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992272,1746466279491,"fUST",-1911.03,0.00035068,8,"2025-05-05T17:31:19.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992273,1746466279500,"fUST",-3885.96,0.00035068,8,"2025-05-05T17:31:19.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992274,1746466279509,"fUST",-7691.86,0.00035068,8,"2025-05-05T17:31:19.509",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992275,1746466279519,"fUST",-4527.66,0.00035068,8,"2025-05-05T17:31:19.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992276,1746466279529,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.529",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992277,1746466279539,"fUST",-7054.49,0.00035068,8,"2025-05-05T17:31:19.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992278,1746466279548,"fUST",-516.96,0.00035068,8,"2025-05-05T17:31:19.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992279,1746466279557,"fUST",-604.47,0.00035068,8,"2025-05-05T17:31:19.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992280,1746466279568,"fUST",-553.59,0.00035068,8,"2025-05-05T17:31:19.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992281,1746466279579,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992282,1746466279588,"fUST",-1553.26,0.00035068,8,"2025-05-05T17:31:19.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992283,1746466279598,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992284,1746466279607,"fUST",-1471.97,0.00035068,8,"2025-05-05T17:31:19.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992285,1746466279617,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.617",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992286,1746466279627,"fUST",-784.14,0.00035068,8,"2025-05-05T17:31:19.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992287,1746466279636,"fUST",-566.19,0.00035068,8,"2025-05-05T17:31:19.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992288,1746466279646,"fUST",-2405.99,0.00035068,8,"2025-05-05T17:31:19.646",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992289,1746466279655,"fUST",-1800.71,0.00035068,8,"2025-05-05T17:31:19.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992290,1746466279664,"fUST",-659.71,0.00035068,8,"2025-05-05T17:31:19.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992291,1746466279674,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992292,1746466279683,"fUST",-3076.91,0.00035068,8,"2025-05-05T17:31:19.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992293,1746466279693,"fUST",-755.88,0.00035068,8,"2025-05-05T17:31:19.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992294,1746466279702,"fUST",-171.86222725,0.00035068,8,"2025-05-05T17:31:19.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992295,1746466279711,"fUST",-712.21,0.00035068,8,"2025-05-05T17:31:19.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992296,1746466279720,"fUST",-400.0,0.00035068,2,"2025-05-05T17:31:19.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992297,1746466279729,"fUST",-1249.89,0.00035068,8,"2025-05-05T17:31:19.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992298,1746466279739,"fUST",-411.12,0.00035068,8,"2025-05-05T17:31:19.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992299,1746466279748,"fUST",-2513.46,0.00035068,8,"2025-05-05T17:31:19.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992300,1746466279757,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:19.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992301,1746466279767,"fUST",-1291.97,0.00035068,8,"2025-05-05T17:31:19.767",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992302,1746466279776,"fUST",-1295.80383713,0.00035072,32,"2025-05-05T17:31:19.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992303,1746466279786,"fUST",-2251.34019744,0.0003508,2,"2025-05-05T17:31:19.786",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992304,1746466279795,"fUST",-599.32,0.000351,120,"2025-05-05T17:31:19.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992305,1746466279805,"fUST",-545.0,0.00035189,2,"2025-05-05T17:31:19.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992306,1746466279815,"fUST",-1094.1796658,0.00035272,2,"2025-05-05T17:31:19.815",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992307,1746466279824,"fUST",-151.0,0.0003531,2,"2025-05-05T17:31:19.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992308,1746466279834,"fUST",-223.0315306,0.0003531,2,"2025-05-05T17:31:19.834",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992309,1746466279843,"fUST",-200.0,0.00035316,5,"2025-05-05T17:31:19.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992310,1746466279853,"fUST",-1692.68,0.00035342,8,"2025-05-05T17:31:19.853",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992311,1746466279862,"fUST",-408.19,0.00035342,8,"2025-05-05T17:31:19.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992312,1746466279871,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992313,1746466279881,"fUST",-497.81,0.00035342,8,"2025-05-05T17:31:19.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992314,1746466279890,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.890",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992315,1746466279899,"fUST",-480.51,0.00035342,8,"2025-05-05T17:31:19.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992316,1746466279909,"fUST",-441.76,0.00035342,8,"2025-05-05T17:31:19.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992317,1746466279919,"fUST",-663.75,0.00035342,8,"2025-05-05T17:31:19.919",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992318,1746466279928,"fUST",-468.83,0.00035342,8,"2025-05-05T17:31:19.928",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992319,1746466279938,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.938",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992320,1746466279947,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.947",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992321,1746466279956,"fUST",-650.06,0.00035342,8,"2025-05-05T17:31:19.956",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992322,1746466279965,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.965",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992323,1746466279975,"fUST",-424.49,0.00035342,8,"2025-05-05T17:31:19.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992324,1746466279984,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.984",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992325,1746466279994,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:19.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992326,1746466280003,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992327,1746466280012,"fUST",-584.19,0.00035342,8,"2025-05-05T17:31:20.012",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992328,1746466280022,"fUST",-544.01,0.00035342,8,"2025-05-05T17:31:20.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992329,1746466280032,"fUST",-445.11,0.00035342,8,"2025-05-05T17:31:20.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992330,1746466280041,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992331,1746466280050,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992332,1746466280062,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.062",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992333,1746466280071,"fUST",-596.14,0.00035342,8,"2025-05-05T17:31:20.071",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992334,1746466280080,"fUST",-407.26,0.00035342,8,"2025-05-05T17:31:20.080",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992335,1746466280089,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992336,1746466280099,"fUST",-723.92,0.00035342,8,"2025-05-05T17:31:20.099",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992337,1746466280109,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992338,1746466280118,"fUST",-601.89,0.00035342,8,"2025-05-05T17:31:20.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992339,1746466280127,"fUST",-215.65,0.00035342,8,"2025-05-05T17:31:20.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992340,1746466280137,"fUST",-516.84,0.00035342,8,"2025-05-05T17:31:20.137",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992341,1746466280146,"fUST",-744.57,0.00035342,8,"2025-05-05T17:31:20.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992342,1746466280155,"fUST",-856.46,0.00035342,8,"2025-05-05T17:31:20.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992343,1746466280165,"fUST",-763.86,0.00035342,8,"2025-05-05T17:31:20.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992344,1746466280174,"fUST",-500.0,0.00035342,8,"2025-05-05T17:31:20.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992345,1746466280184,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992346,1746466280193,"fUST",-433.60968513,0.00035342,8,"2025-05-05T17:31:20.193",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992347,1746466280203,"fUST",-508.21,0.00035342,8,"2025-05-05T17:31:20.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992348,1746466280212,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.212",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992349,1746466280222,"fUST",-502.77,0.00035342,8,"2025-05-05T17:31:20.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992350,1746466280231,"fUST",-2573.19,0.00035342,8,"2025-05-05T17:31:20.231",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992351,1746466280241,"fUST",-412.76,0.00035342,8,"2025-05-05T17:31:20.241",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992352,1746466280251,"fUST",-479.49848808,0.00035342,8,"2025-05-05T17:31:20.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992353,1746466280374,"fUST",-1858.43,0.00035342,8,"2025-05-05T17:31:20.374",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992354,1746466280384,"fUST",-663.7,0.00035342,8,"2025-05-05T17:31:20.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992355,1746466280393,"fUST",-752.3,0.00035342,8,"2025-05-05T17:31:20.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992356,1746466280403,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992357,1746466280412,"fUST",-3742.18,0.00035342,8,"2025-05-05T17:31:20.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992358,1746466280422,"fUST",-742.46,0.00035342,8,"2025-05-05T17:31:20.422",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992359,1746466280431,"fUST",-791.14,0.00035342,8,"2025-05-05T17:31:20.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992360,1746466280440,"fUST",-500.0,0.00035342,8,"2025-05-05T17:31:20.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992361,1746466280450,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992362,1746466280459,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.459",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992363,1746466280468,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992364,1746466280478,"fUST",-424.25,0.00035342,8,"2025-05-05T17:31:20.478",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992365,1746466280487,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992366,1746466280497,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992367,1746466280506,"fUST",-971.48,0.00035342,8,"2025-05-05T17:31:20.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992368,1746466280515,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992369,1746466280526,"fUST",-410.74,0.00035342,8,"2025-05-05T17:31:20.526",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992370,1746466280535,"fUST",-502.97,0.00035342,8,"2025-05-05T17:31:20.535",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992371,1746466280545,"fUST",-1385.97,0.00035342,8,"2025-05-05T17:31:20.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992372,1746466280554,"fUST",-828.56,0.00035342,8,"2025-05-05T17:31:20.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992373,1746466280564,"fUST",-1013.68,0.00035342,8,"2025-05-05T17:31:20.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992374,1746466280574,"fUST",-904.75,0.00035342,8,"2025-05-05T17:31:20.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992375,1746466280584,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992376,1746466280594,"fUST",-1542.95,0.00035342,8,"2025-05-05T17:31:20.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992377,1746466280603,"fUST",-544.83,0.00035342,8,"2025-05-05T17:31:20.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992378,1746466280613,"fUST",-906.63,0.00035342,8,"2025-05-05T17:31:20.613",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992379,1746466280623,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992380,1746466280632,"fUST",-899.92,0.00035342,8,"2025-05-05T17:31:20.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992381,1746466280642,"fUST",-275.13,0.00035342,8,"2025-05-05T17:31:20.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992382,1746466280652,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992383,1746466280661,"fUST",-1685.97,0.00035342,8,"2025-05-05T17:31:20.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992384,1746466280671,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992385,1746466280681,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992386,1746466280690,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992387,1746466280700,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992388,1746466280709,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992389,1746466280718,"fUST",-411.02,0.00035342,8,"2025-05-05T17:31:20.718",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992390,1746466280728,"fUST",-2098.43,0.00035342,8,"2025-05-05T17:31:20.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992391,1746466280737,"fUST",-544.02,0.00035342,8,"2025-05-05T17:31:20.737",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992392,1746466280747,"fUST",-942.66,0.00035342,8,"2025-05-05T17:31:20.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992393,1746466280756,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992394,1746466280765,"fUST",-1085.21,0.00035342,8,"2025-05-05T17:31:20.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992395,1746466280775,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992396,1746466280785,"fUST",-434.43628772,0.00035342,8,"2025-05-05T17:31:20.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992397,1746466280794,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992398,1746466280804,"fUST",-413.54,0.00035342,8,"2025-05-05T17:31:20.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992399,1746466280813,"fUST",-317.83259284,0.00035342,8,"2025-05-05T17:31:20.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992400,1746466280822,"fUST",-441.99,0.00035342,8,"2025-05-05T17:31:20.822",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992401,1746466280831,"fUST",-3512.58,0.00035342,2,"2025-05-05T17:31:20.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992402,1746466280840,"fUST",-545.82,0.00035342,8,"2025-05-05T17:31:20.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992403,1746466280850,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992404,1746466280859,"fUST",-748.45,0.00035342,8,"2025-05-05T17:31:20.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992405,1746466280869,"fUST",-1080.9,0.00035342,8,"2025-05-05T17:31:20.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992406,1746466280878,"fUST",-617.8,0.00035342,8,"2025-05-05T17:31:20.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992407,1746466280887,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.887",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992408,1746466280897,"fUST",-521.08,0.00035342,8,"2025-05-05T17:31:20.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992409,1746466280906,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.906",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992410,1746466280915,"fUST",-580.82,0.00035342,8,"2025-05-05T17:31:20.915",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992411,1746466280925,"fUST",-1700.23,0.00035342,8,"2025-05-05T17:31:20.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992412,1746466280935,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.935",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992413,1746466280944,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.944",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992414,1746466280954,"fUST",-421.77,0.00035342,8,"2025-05-05T17:31:20.954",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992415,1746466280964,"fUST",-1322.26,0.00035342,8,"2025-05-05T17:31:20.964",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992416,1746466280974,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992417,1746466280984,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:20.984",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992418,1746466280994,"fUST",-2273.92,0.00035342,8,"2025-05-05T17:31:20.994",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992419,1746466281003,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992420,1746466281013,"fUST",-942.85,0.00035342,8,"2025-05-05T17:31:21.013",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992421,1746466281022,"fUST",-1099.01,0.00035342,8,"2025-05-05T17:31:21.022",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992422,1746466281032,"fUST",-2641.87,0.00035342,8,"2025-05-05T17:31:21.032",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992423,1746466281042,"fUST",-504.9,0.00035342,8,"2025-05-05T17:31:21.042",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992424,1746466281051,"fUST",-2078.31,0.00035342,8,"2025-05-05T17:31:21.051",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992425,1746466281060,"fUST",-1796.69,0.00035342,8,"2025-05-05T17:31:21.060",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992426,1746466281069,"fUST",-404.27,0.00035342,8,"2025-05-05T17:31:21.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992427,1746466281079,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992428,1746466281088,"fUST",-997.13,0.00035342,8,"2025-05-05T17:31:21.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992429,1746466281098,"fUST",-2875.2,0.00035342,8,"2025-05-05T17:31:21.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992430,1746466281107,"fUST",-933.37,0.00035342,8,"2025-05-05T17:31:21.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992431,1746466281117,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.117",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992432,1746466281126,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992433,1746466281136,"fUST",-2166.02,0.00035342,8,"2025-05-05T17:31:21.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992434,1746466281145,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992435,1746466281156,"fUST",-495.11,0.00035342,8,"2025-05-05T17:31:21.156",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992436,1746466281165,"fUST",-478.21,0.00035342,8,"2025-05-05T17:31:21.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992437,1746466281175,"fUST",-828.45,0.00035342,8,"2025-05-05T17:31:21.175",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992438,1746466281185,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992439,1746466281194,"fUST",-2370.89,0.00035342,8,"2025-05-05T17:31:21.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992440,1746466281204,"fUST",-833.54,0.00035342,8,"2025-05-05T17:31:21.204",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992441,1746466281214,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.214",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992442,1746466281224,"fUST",-11132.27,0.00035342,8,"2025-05-05T17:31:21.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992443,1746466281234,"fUST",-414.2,0.00035342,8,"2025-05-05T17:31:21.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992444,1746466281244,"fUST",-1942.95,0.00035342,8,"2025-05-05T17:31:21.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992445,1746466281254,"fUST",-617.39,0.00035342,8,"2025-05-05T17:31:21.254",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992446,1746466281263,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.263",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992447,1746466281274,"fUST",-534.63,0.00035342,8,"2025-05-05T17:31:21.274",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992448,1746466281286,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992449,1746466281296,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992450,1746466281305,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992451,1746466281315,"fUST",-832.63,0.00035342,8,"2025-05-05T17:31:21.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992452,1746466281325,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.325",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992453,1746466281335,"fUST",-937.4,0.00035342,8,"2025-05-05T17:31:21.335",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992454,1746466281344,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992455,1746466281355,"fUST",-303.67584513,0.00035342,8,"2025-05-05T17:31:21.355",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992456,1746466281364,"fUST",-9074.6,0.00035342,8,"2025-05-05T17:31:21.364",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992457,1746466281373,"fUST",-1547.41,0.00035342,8,"2025-05-05T17:31:21.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992458,1746466281382,"fUST",-1484.01,0.00035342,8,"2025-05-05T17:31:21.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992459,1746466281392,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992460,1746466281402,"fUST",-2080.35,0.00035342,8,"2025-05-05T17:31:21.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992461,1746466281411,"fUST",-2232.97,0.00035342,8,"2025-05-05T17:31:21.411",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992462,1746466281420,"fUST",-1691.97,0.00035342,8,"2025-05-05T17:31:21.420",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992463,1746466281430,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992464,1746466281439,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992465,1746466281449,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.449",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992466,1746466281458,"fUST",-3521.81,0.00035342,8,"2025-05-05T17:31:21.458",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992467,1746466281468,"fUST",-708.96,0.00035342,8,"2025-05-05T17:31:21.468",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992468,1746466281477,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992469,1746466281487,"fUST",-551.13,0.00035342,8,"2025-05-05T17:31:21.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992470,1746466281496,"fUST",-553.1,0.00035342,8,"2025-05-05T17:31:21.496",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992471,1746466281506,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992472,1746466281515,"fUST",-586.27,0.00035342,8,"2025-05-05T17:31:21.515",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992473,1746466281525,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992474,1746466281534,"fUST",-1186.53,0.00035342,8,"2025-05-05T17:31:21.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992475,1746466281543,"fUST",-535.86,0.00035342,8,"2025-05-05T17:31:21.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992476,1746466281552,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.552",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992477,1746466281562,"fUST",-1986.73,0.00035342,8,"2025-05-05T17:31:21.562",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992478,1746466281571,"fUST",-462.97,0.00035342,8,"2025-05-05T17:31:21.571",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992479,1746466281581,"fUST",-406.42,0.00035342,8,"2025-05-05T17:31:21.581",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992480,1746466281589,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.589",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992481,1746466281599,"fUST",-1488.07,0.00035342,8,"2025-05-05T17:31:21.599",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992482,1746466281608,"fUST",-607.06,0.00035342,8,"2025-05-05T17:31:21.608",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992483,1746466281618,"fUST",-4132.62,0.00035342,8,"2025-05-05T17:31:21.618",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992484,1746466281627,"fUST",-1507.7,0.00035342,8,"2025-05-05T17:31:21.627",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992485,1746466281637,"fUST",-1135.42,0.00035342,8,"2025-05-05T17:31:21.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992486,1746466281646,"fUST",-681.33,0.00035342,8,"2025-05-05T17:31:21.646",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992487,1746466281655,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992488,1746466281665,"fUST",-1080.08,0.00035342,8,"2025-05-05T17:31:21.665",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992489,1746466281674,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.674",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992490,1746466281684,"fUST",-735.3,0.00035342,8,"2025-05-05T17:31:21.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992491,1746466281693,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992492,1746466281702,"fUST",-681.17,0.00035342,8,"2025-05-05T17:31:21.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992493,1746466281711,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992494,1746466281720,"fUST",-4785.9,0.00035342,8,"2025-05-05T17:31:21.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992495,1746466281729,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992496,1746466281739,"fUST",-214.8854741,0.00035342,8,"2025-05-05T17:31:21.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992497,1746466281748,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992498,1746466281757,"fUST",-578.15,0.00035342,8,"2025-05-05T17:31:21.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992499,1746466281766,"fUST",-25922.47,0.00035342,8,"2025-05-05T17:31:21.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992500,1746466281776,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992501,1746466281785,"fUST",-3661.81,0.00035342,8,"2025-05-05T17:31:21.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992502,1746466281795,"fUST",-513.66443217,0.00035342,8,"2025-05-05T17:31:21.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992503,1746466281805,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992504,1746466281814,"fUST",-2781.29,0.00035342,8,"2025-05-05T17:31:21.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992505,1746466281825,"fUST",-1064.62,0.00035342,8,"2025-05-05T17:31:21.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992506,1746466281835,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992507,1746466281846,"fUST",-611.37,0.00035342,8,"2025-05-05T17:31:21.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992508,1746466281856,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.856",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992509,1746466281865,"fUST",-3135.4,0.00035342,8,"2025-05-05T17:31:21.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992510,1746466281875,"fUST",-1911.03,0.00035342,8,"2025-05-05T17:31:21.875",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992511,1746466281884,"fUST",-3885.96,0.00035342,8,"2025-05-05T17:31:21.884",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992512,1746466281894,"fUST",-7691.86,0.00035342,8,"2025-05-05T17:31:21.894",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992513,1746466281906,"fUST",-4527.66,0.00035342,8,"2025-05-05T17:31:21.906",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992514,1746466281917,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.917",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992515,1746466281927,"fUST",-7054.49,0.00035342,8,"2025-05-05T17:31:21.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992516,1746466281937,"fUST",-516.96,0.00035342,8,"2025-05-05T17:31:21.937",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992517,1746466281946,"fUST",-604.47,0.00035342,8,"2025-05-05T17:31:21.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992518,1746466281955,"fUST",-553.59,0.00035342,8,"2025-05-05T17:31:21.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992519,1746466281965,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.965",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992520,1746466281974,"fUST",-1553.26,0.00035342,8,"2025-05-05T17:31:21.974",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992521,1746466281983,"fUST",-1471.97,0.00035342,8,"2025-05-05T17:31:21.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992522,1746466281992,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:21.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992523,1746466282001,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:22.001",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992524,1746466282011,"fUST",-784.14,0.00035342,8,"2025-05-05T17:31:22.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992525,1746466282021,"fUST",-566.19,0.00035342,8,"2025-05-05T17:31:22.021",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992526,1746466282031,"fUST",-2405.99,0.00035342,8,"2025-05-05T17:31:22.031",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992527,1746466282040,"fUST",-1800.71,0.00035342,8,"2025-05-05T17:31:22.040",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992528,1746466282049,"fUST",-659.71,0.00035342,8,"2025-05-05T17:31:22.049",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992529,1746466282059,"fUST",-156.36191572,0.00035342,8,"2025-05-05T17:31:22.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992530,1746466282069,"fUST",-3076.91,0.00035342,8,"2025-05-05T17:31:22.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992531,1746466282078,"fUST",-755.88,0.00035342,8,"2025-05-05T17:31:22.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992532,1746466282087,"fUST",-712.21,0.00035342,8,"2025-05-05T17:31:22.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992533,1746466282096,"fUST",-400.0,0.00035342,2,"2025-05-05T17:31:22.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992534,1746466282106,"fUST",-1249.89,0.00035342,8,"2025-05-05T17:31:22.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992535,1746466282115,"fUST",-411.12,0.00035342,8,"2025-05-05T17:31:22.115",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992536,1746466282125,"fUST",-2513.46,0.00035342,8,"2025-05-05T17:31:22.125",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992537,1746466282134,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:22.134",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992538,1746466282143,"fUST",-1291.97,0.00035342,8,"2025-05-05T17:31:22.143",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992539,1746466282153,"fUST",-1261.26755606,0.00035368,5,"2025-05-05T17:31:22.153",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992540,1746466282162,"fUST",-160.0,0.00035373,4,"2025-05-05T17:31:22.162",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992541,1746466282172,"fUST",-4067.79038475,0.000354,2,"2025-05-05T17:31:22.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992542,1746466282182,"fUST",-1200.0,0.00035534,60,"2025-05-05T17:31:22.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992543,1746466282192,"fUST",-1295.80383713,0.00035555,33,"2025-05-05T17:31:22.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992544,1746466282203,"fUST",-11993.0,0.000356,2,"2025-05-05T17:31:22.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992545,1746466282213,"fUST",-75498.2482307,0.000356,30,"2025-05-05T17:31:22.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992546,1746466282223,"fUST",-3501.41,0.000356,7,"2025-05-05T17:31:22.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992547,1746466282233,"fUST",-1023.41637,0.000356,19,"2025-05-05T17:31:22.233",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992548,1746466282242,"fUST",-635.0,0.000356,2,"2025-05-05T17:31:22.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992549,1746466282251,"fUST",-150.0,0.000356,2,"2025-05-05T17:31:22.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992550,1746466282261,"fUST",-1692.68,0.00035616,8,"2025-05-05T17:31:22.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992551,1746466282271,"fUST",-408.19,0.00035616,8,"2025-05-05T17:31:22.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992552,1746466282288,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992553,1746466282298,"fUST",-497.81,0.00035616,8,"2025-05-05T17:31:22.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992554,1746466282307,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992555,1746466282318,"fUST",-480.51,0.00035616,8,"2025-05-05T17:31:22.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992556,1746466282330,"fUST",-441.76,0.00035616,8,"2025-05-05T17:31:22.330",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992557,1746466282340,"fUST",-500.0,0.00035616,13,"2025-05-05T17:31:22.340",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992558,1746466282350,"fUST",-663.75,0.00035616,8,"2025-05-05T17:31:22.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992559,1746466282361,"fUST",-468.83,0.00035616,8,"2025-05-05T17:31:22.361",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992560,1746466282371,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.371",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992561,1746466282381,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992562,1746466282390,"fUST",-650.06,0.00035616,8,"2025-05-05T17:31:22.390",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992563,1746466282399,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.399",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992564,1746466282409,"fUST",-424.49,0.00035616,8,"2025-05-05T17:31:22.409",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992565,1746466282419,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.419",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992566,1746466282428,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.428",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992567,1746466282437,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.437",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992568,1746466282448,"fUST",-584.19,0.00035616,8,"2025-05-05T17:31:22.448",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992569,1746466282457,"fUST",-544.01,0.00035616,8,"2025-05-05T17:31:22.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992570,1746466282467,"fUST",-445.11,0.00035616,8,"2025-05-05T17:31:22.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992571,1746466282476,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.476",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992572,1746466282485,"fUST",-432.48765891,0.00035616,8,"2025-05-05T17:31:22.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992573,1746466282495,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.495",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992574,1746466282504,"fUST",-596.14,0.00035616,8,"2025-05-05T17:31:22.504",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992575,1746466282513,"fUST",-407.26,0.00035616,8,"2025-05-05T17:31:22.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992576,1746466282523,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992577,1746466282533,"fUST",-723.92,0.00035616,8,"2025-05-05T17:31:22.533",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992578,1746466282544,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.544",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992579,1746466282553,"fUST",-601.89,0.00035616,8,"2025-05-05T17:31:22.553",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992580,1746466282563,"fUST",-516.84,0.00035616,8,"2025-05-05T17:31:22.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992581,1746466282572,"fUST",-744.57,0.00035616,8,"2025-05-05T17:31:22.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992582,1746466282582,"fUST",-856.46,0.00035616,8,"2025-05-05T17:31:22.582",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992583,1746466282591,"fUST",-763.86,0.00035616,8,"2025-05-05T17:31:22.591",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992584,1746466282600,"fUST",-500.0,0.00035616,8,"2025-05-05T17:31:22.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992585,1746466282610,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992586,1746466282619,"fUST",-508.21,0.00035616,8,"2025-05-05T17:31:22.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992587,1746466282628,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.628",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992588,1746466282638,"fUST",-502.77,0.00035616,8,"2025-05-05T17:31:22.638",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992589,1746466282647,"fUST",-2573.19,0.00035616,8,"2025-05-05T17:31:22.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992590,1746466282657,"fUST",-412.76,0.00035616,8,"2025-05-05T17:31:22.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992591,1746466282666,"fUST",-1858.43,0.00035616,8,"2025-05-05T17:31:22.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992592,1746466282675,"fUST",-663.7,0.00035616,8,"2025-05-05T17:31:22.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992593,1746466282684,"fUST",-752.3,0.00035616,8,"2025-05-05T17:31:22.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992594,1746466282694,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.694",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992595,1746466282703,"fUST",-3742.18,0.00035616,8,"2025-05-05T17:31:22.703",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992596,1746466282713,"fUST",-742.46,0.00035616,8,"2025-05-05T17:31:22.713",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992597,1746466282722,"fUST",-791.14,0.00035616,8,"2025-05-05T17:31:22.722",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992598,1746466282732,"fUST",-500.0,0.00035616,8,"2025-05-05T17:31:22.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992599,1746466282741,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.741",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992600,1746466282751,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992601,1746466282872,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.872",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992602,1746466282882,"fUST",-424.25,0.00035616,8,"2025-05-05T17:31:22.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992603,1746466282893,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.893",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992604,1746466282905,"fUST",-273.36204071,0.00035616,8,"2025-05-05T17:31:22.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992605,1746466282913,"fUST",-1500.0,0.00035616,30,"2025-05-05T17:31:22.913",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992606,1746466282923,"fUST",-971.48,0.00035616,8,"2025-05-05T17:31:22.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992607,1746466282933,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:22.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992608,1746466282942,"fUST",-410.74,0.00035616,8,"2025-05-05T17:31:22.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992609,1746466282952,"fUST",-502.97,0.00035616,8,"2025-05-05T17:31:22.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992610,1746466282962,"fUST",-1385.97,0.00035616,8,"2025-05-05T17:31:22.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992611,1746466282971,"fUST",-828.56,0.00035616,8,"2025-05-05T17:31:22.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992612,1746466282981,"fUST",-1013.68,0.00035616,8,"2025-05-05T17:31:22.981",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992613,1746466282991,"fUST",-904.75,0.00035616,8,"2025-05-05T17:31:22.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992614,1746466283000,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992615,1746466283010,"fUST",-1542.95,0.00035616,8,"2025-05-05T17:31:23.010",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992616,1746466283019,"fUST",-544.83,0.00035616,8,"2025-05-05T17:31:23.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992617,1746466283029,"fUST",-906.63,0.00035616,8,"2025-05-05T17:31:23.029",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992618,1746466283038,"fUST",-438.69605216,0.00035616,8,"2025-05-05T17:31:23.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992619,1746466283046,"fUST",-899.92,0.00035616,8,"2025-05-05T17:31:23.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992620,1746466283055,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992621,1746466283064,"fUST",-1685.97,0.00035616,8,"2025-05-05T17:31:23.064",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992622,1746466283074,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.074",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992623,1746466283083,"fUST",-206.38757014,0.00035616,8,"2025-05-05T17:31:23.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992624,1746466283092,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.092",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992625,1746466283101,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.101",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992626,1746466283110,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992627,1746466283119,"fUST",-411.02,0.00035616,8,"2025-05-05T17:31:23.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992628,1746466283128,"fUST",-2098.43,0.00035616,8,"2025-05-05T17:31:23.128",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992629,1746466283137,"fUST",-544.02,0.00035616,8,"2025-05-05T17:31:23.137",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992630,1746466283146,"fUST",-942.66,0.00035616,8,"2025-05-05T17:31:23.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992631,1746466283155,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992632,1746466283164,"fUST",-1085.21,0.00035616,8,"2025-05-05T17:31:23.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992633,1746466283173,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992634,1746466283182,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.182",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992635,1746466283191,"fUST",-413.54,0.00035616,8,"2025-05-05T17:31:23.191",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992636,1746466283200,"fUST",-441.99,0.00035616,8,"2025-05-05T17:31:23.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992637,1746466283208,"fUST",-3512.58,0.00035616,2,"2025-05-05T17:31:23.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992638,1746466283219,"fUST",-545.82,0.00035616,8,"2025-05-05T17:31:23.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992639,1746466283228,"fUST",-748.45,0.00035616,8,"2025-05-05T17:31:23.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992640,1746466283237,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992641,1746466283247,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992642,1746466283255,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992643,1746466283262,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992644,1746466283269,"fUST",-1080.9,0.00035616,8,"2025-05-05T17:31:23.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992645,1746466283280,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.280",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992646,1746466283287,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992647,1746466283294,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.294",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992648,1746466283301,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992649,1746466283308,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.308",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992650,1746466283316,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992651,1746466283324,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992652,1746466283331,"fUST",-617.8,0.00035616,8,"2025-05-05T17:31:23.331",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992653,1746466283337,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992654,1746466283344,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992655,1746466283354,"fUST",-521.08,0.00035616,8,"2025-05-05T17:31:23.354",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992656,1746466283361,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.361",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992657,1746466283368,"fUST",-580.82,0.00035616,8,"2025-05-05T17:31:23.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992658,1746466283375,"fUST",-1700.23,0.00035616,8,"2025-05-05T17:31:23.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992659,1746466283381,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992660,1746466283388,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.388",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992661,1746466283394,"fUST",-421.77,0.00035616,8,"2025-05-05T17:31:23.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992662,1746466283402,"fUST",-1322.26,0.00035616,8,"2025-05-05T17:31:23.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992663,1746466283409,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.409",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992664,1746466283415,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992665,1746466283423,"fUST",-2273.92,0.00035616,8,"2025-05-05T17:31:23.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992666,1746466283431,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992667,1746466283438,"fUST",-942.85,0.00035616,8,"2025-05-05T17:31:23.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992668,1746466283447,"fUST",-1099.01,0.00035616,8,"2025-05-05T17:31:23.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992669,1746466283456,"fUST",-2641.87,0.00035616,8,"2025-05-05T17:31:23.456",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992670,1746466283465,"fUST",-504.9,0.00035616,8,"2025-05-05T17:31:23.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992671,1746466283475,"fUST",-2078.31,0.00035616,8,"2025-05-05T17:31:23.475",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992672,1746466283484,"fUST",-1796.69,0.00035616,8,"2025-05-05T17:31:23.484",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992673,1746466283494,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.494",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992674,1746466283503,"fUST",-404.27,0.00035616,8,"2025-05-05T17:31:23.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992675,1746466283512,"fUST",-997.13,0.00035616,8,"2025-05-05T17:31:23.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992676,1746466283522,"fUST",-2875.2,0.00035616,8,"2025-05-05T17:31:23.522",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992677,1746466283532,"fUST",-933.37,0.00035616,8,"2025-05-05T17:31:23.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992678,1746466283542,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.542",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992679,1746466283551,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992680,1746466283560,"fUST",-2166.02,0.00035616,8,"2025-05-05T17:31:23.560",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992681,1746466283570,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.570",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992682,1746466283579,"fUST",-495.11,0.00035616,8,"2025-05-05T17:31:23.579",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992683,1746466283588,"fUST",-478.21,0.00035616,8,"2025-05-05T17:31:23.588",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992684,1746466283598,"fUST",-828.45,0.00035616,8,"2025-05-05T17:31:23.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992685,1746466283607,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.607",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992686,1746466283616,"fUST",-2370.89,0.00035616,8,"2025-05-05T17:31:23.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992687,1746466283626,"fUST",-833.54,0.00035616,8,"2025-05-05T17:31:23.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992688,1746466283636,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992689,1746466283645,"fUST",-11132.27,0.00035616,8,"2025-05-05T17:31:23.645",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992690,1746466283655,"fUST",-414.2,0.00035616,8,"2025-05-05T17:31:23.655",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992691,1746466283664,"fUST",-1942.95,0.00035616,8,"2025-05-05T17:31:23.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992692,1746466283673,"fUST",-617.39,0.00035616,8,"2025-05-05T17:31:23.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992693,1746466283683,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.683",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992694,1746466283692,"fUST",-534.63,0.00035616,8,"2025-05-05T17:31:23.692",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992695,1746466283701,"fUST",-446.45735129,0.00035616,8,"2025-05-05T17:31:23.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992696,1746466283710,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992697,1746466283719,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992698,1746466283729,"fUST",-832.63,0.00035616,8,"2025-05-05T17:31:23.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992699,1746466283739,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992700,1746466283749,"fUST",-937.4,0.00035616,8,"2025-05-05T17:31:23.749",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992701,1746466283758,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.758",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992702,1746466283768,"fUST",-9074.6,0.00035616,8,"2025-05-05T17:31:23.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992703,1746466283777,"fUST",-1547.41,0.00035616,8,"2025-05-05T17:31:23.777",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992704,1746466283787,"fUST",-1484.01,0.00035616,8,"2025-05-05T17:31:23.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992705,1746466283796,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.796",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992706,1746466283806,"fUST",-2080.35,0.00035616,8,"2025-05-05T17:31:23.806",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992707,1746466283816,"fUST",-2232.97,0.00035616,8,"2025-05-05T17:31:23.816",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992708,1746466283825,"fUST",-1691.97,0.00035616,8,"2025-05-05T17:31:23.825",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992709,1746466283835,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.835",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992710,1746466283845,"fUST",-330.23038431,0.00035616,8,"2025-05-05T17:31:23.845",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992711,1746466283854,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992712,1746466283864,"fUST",-3521.81,0.00035616,8,"2025-05-05T17:31:23.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992713,1746466283873,"fUST",-708.96,0.00035616,8,"2025-05-05T17:31:23.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992714,1746466283882,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.882",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992715,1746466283892,"fUST",-551.13,0.00035616,8,"2025-05-05T17:31:23.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992716,1746466283901,"fUST",-553.1,0.00035616,8,"2025-05-05T17:31:23.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992717,1746466283911,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.911",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992718,1746466283920,"fUST",-586.27,0.00035616,8,"2025-05-05T17:31:23.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992719,1746466283930,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992720,1746466283940,"fUST",-1186.53,0.00035616,8,"2025-05-05T17:31:23.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992721,1746466283949,"fUST",-535.86,0.00035616,8,"2025-05-05T17:31:23.949",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992722,1746466283959,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992723,1746466283968,"fUST",-1986.73,0.00035616,8,"2025-05-05T17:31:23.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992724,1746466283977,"fUST",-462.97,0.00035616,8,"2025-05-05T17:31:23.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992725,1746466283987,"fUST",-406.42,0.00035616,8,"2025-05-05T17:31:23.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992726,1746466283996,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:23.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992727,1746466284006,"fUST",-1488.07,0.00035616,8,"2025-05-05T17:31:24.006",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992728,1746466284016,"fUST",-607.06,0.00035616,8,"2025-05-05T17:31:24.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992729,1746466284026,"fUST",-4132.62,0.00035616,8,"2025-05-05T17:31:24.026",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992730,1746466284036,"fUST",-1507.7,0.00035616,8,"2025-05-05T17:31:24.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992731,1746466284047,"fUST",-1135.42,0.00035616,8,"2025-05-05T17:31:24.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992732,1746466284057,"fUST",-681.33,0.00035616,8,"2025-05-05T17:31:24.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992733,1746466284067,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992734,1746466284077,"fUST",-1080.08,0.00035616,8,"2025-05-05T17:31:24.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992735,1746466284087,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992736,1746466284097,"fUST",-735.3,0.00035616,8,"2025-05-05T17:31:24.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992737,1746466284106,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992738,1746466284116,"fUST",-681.17,0.00035616,8,"2025-05-05T17:31:24.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992739,1746466284126,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992740,1746466284135,"fUST",-4785.9,0.00035616,8,"2025-05-05T17:31:24.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992741,1746466284145,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992742,1746466284154,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.154",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992743,1746466284165,"fUST",-578.15,0.00035616,8,"2025-05-05T17:31:24.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992744,1746466284175,"fUST",-25922.47,0.00035616,8,"2025-05-05T17:31:24.175",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992745,1746466284185,"fUST",-3661.81,0.00035616,8,"2025-05-05T17:31:24.185",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992746,1746466284195,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.195",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992747,1746466284205,"fUST",-473.5415276,0.00035616,8,"2025-05-05T17:31:24.205",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992748,1746466284215,"fUST",-2781.29,0.00035616,8,"2025-05-05T17:31:24.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992749,1746466284225,"fUST",-1064.62,0.00035616,8,"2025-05-05T17:31:24.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992750,1746466284235,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.235",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992751,1746466284245,"fUST",-611.37,0.00035616,8,"2025-05-05T17:31:24.245",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992752,1746466284255,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.255",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992753,1746466284265,"fUST",-3135.4,0.00035616,8,"2025-05-05T17:31:24.265",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992754,1746466284275,"fUST",-1911.03,0.00035616,8,"2025-05-05T17:31:24.275",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992755,1746466284289,"fUST",-3885.96,0.00035616,8,"2025-05-05T17:31:24.289",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992756,1746466284299,"fUST",-7691.86,0.00035616,8,"2025-05-05T17:31:24.299",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992757,1746466284310,"fUST",-4527.66,0.00035616,8,"2025-05-05T17:31:24.310",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992758,1746466284319,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992759,1746466284329,"fUST",-7054.49,0.00035616,8,"2025-05-05T17:31:24.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992760,1746466284338,"fUST",-516.96,0.00035616,8,"2025-05-05T17:31:24.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992761,1746466284348,"fUST",-604.47,0.00035616,8,"2025-05-05T17:31:24.348",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992762,1746466284358,"fUST",-553.59,0.00035616,8,"2025-05-05T17:31:24.358",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992763,1746466284368,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.368",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992764,1746466284377,"fUST",-1553.26,0.00035616,8,"2025-05-05T17:31:24.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992765,1746466284387,"fUST",-1471.97,0.00035616,8,"2025-05-05T17:31:24.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992766,1746466284396,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.396",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992767,1746466284406,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.406",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992768,1746466284415,"fUST",-784.14,0.00035616,8,"2025-05-05T17:31:24.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992769,1746466284424,"fUST",-566.19,0.00035616,8,"2025-05-05T17:31:24.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992770,1746466284434,"fUST",-2405.99,0.00035616,8,"2025-05-05T17:31:24.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992771,1746466284443,"fUST",-1800.71,0.00035616,8,"2025-05-05T17:31:24.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992772,1746466284453,"fUST",-659.71,0.00035616,8,"2025-05-05T17:31:24.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992773,1746466284463,"fUST",-3076.91,0.00035616,8,"2025-05-05T17:31:24.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992774,1746466284473,"fUST",-755.88,0.00035616,8,"2025-05-05T17:31:24.473",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992775,1746466284483,"fUST",-712.21,0.00035616,8,"2025-05-05T17:31:24.483",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992776,1746466284492,"fUST",-400.0,0.00035616,2,"2025-05-05T17:31:24.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992777,1746466284502,"fUST",-1249.89,0.00035616,8,"2025-05-05T17:31:24.502",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992778,1746466284512,"fUST",-411.12,0.00035616,8,"2025-05-05T17:31:24.512",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992779,1746466284521,"fUST",-2513.46,0.00035616,8,"2025-05-05T17:31:24.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992780,1746466284533,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:24.533",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992781,1746466284542,"fUST",-1291.97,0.00035616,8,"2025-05-05T17:31:24.542",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992782,1746466284552,"fUST",-215.68207253,0.00035616,2,"2025-05-05T17:31:24.552",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992783,1746466284561,"fUST",-2500.0,0.00035616,2,"2025-05-05T17:31:24.561",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992784,1746466284571,"fUST",-800.0,0.0003563,7,"2025-05-05T17:31:24.571",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992785,1746466284580,"fUST",-3000.0,0.00035633,14,"2025-05-05T17:31:24.580",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992786,1746466284590,"fUST",-200.00935554,0.00035644,14,"2025-05-05T17:31:24.590",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992787,1746466284600,"fUST",-860.37071041,0.00035697,7,"2025-05-05T17:31:24.600",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992788,1746466284609,"fUST",-8588.12,0.000357,30,"2025-05-05T17:31:24.609",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992789,1746466284619,"fUST",-14387.41,0.000358,30,"2025-05-05T17:31:24.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992790,1746466284628,"fUST",-156.0,0.000358,10,"2025-05-05T17:31:24.628",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992791,1746466284637,"fUST",-3000.0,0.00035813,14,"2025-05-05T17:31:24.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992792,1746466284647,"fUST",-800.0,0.00035842,7,"2025-05-05T17:31:24.647",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992793,1746466284656,"fUST",-160.0,0.00035882,4,"2025-05-05T17:31:24.656",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992794,1746466284666,"fUST",-400.0,0.0003589,14,"2025-05-05T17:31:24.666",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992795,1746466284675,"fUST",-1692.68,0.0003589,8,"2025-05-05T17:31:24.675",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992796,1746466284684,"fUST",-408.19,0.0003589,8,"2025-05-05T17:31:24.684",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992797,1746466284693,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992798,1746466284702,"fUST",-497.81,0.0003589,8,"2025-05-05T17:31:24.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992799,1746466284711,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992800,1746466284721,"fUST",-480.51,0.0003589,8,"2025-05-05T17:31:24.721",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992801,1746466284730,"fUST",-441.76,0.0003589,8,"2025-05-05T17:31:24.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992802,1746466284739,"fUST",-663.75,0.0003589,8,"2025-05-05T17:31:24.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992803,1746466284748,"fUST",-468.83,0.0003589,8,"2025-05-05T17:31:24.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992804,1746466284757,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992805,1746466284767,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.767",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992806,1746466284776,"fUST",-650.06,0.0003589,8,"2025-05-05T17:31:24.776",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992807,1746466284788,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.788",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992808,1746466284798,"fUST",-424.49,0.0003589,8,"2025-05-05T17:31:24.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992809,1746466284808,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.808",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992810,1746466284819,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992811,1746466284829,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992812,1746466284839,"fUST",-584.19,0.0003589,8,"2025-05-05T17:31:24.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992813,1746466284850,"fUST",-544.01,0.0003589,8,"2025-05-05T17:31:24.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992814,1746466284859,"fUST",-445.11,0.0003589,8,"2025-05-05T17:31:24.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992815,1746466284869,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992816,1746466284879,"fUST",-354.75970143,0.0003589,8,"2025-05-05T17:31:24.879",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992817,1746466284888,"fUST",-596.14,0.0003589,8,"2025-05-05T17:31:24.888",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992818,1746466284897,"fUST",-407.26,0.0003589,8,"2025-05-05T17:31:24.897",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992819,1746466284907,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992820,1746466284917,"fUST",-723.92,0.0003589,8,"2025-05-05T17:31:24.917",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992821,1746466284927,"fUST",-336.22395886,0.0003589,8,"2025-05-05T17:31:24.927",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992822,1746466284936,"fUST",-601.89,0.0003589,8,"2025-05-05T17:31:24.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992823,1746466284946,"fUST",-516.84,0.0003589,8,"2025-05-05T17:31:24.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992824,1746466284955,"fUST",-744.57,0.0003589,8,"2025-05-05T17:31:24.955",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992825,1746466284965,"fUST",-856.46,0.0003589,8,"2025-05-05T17:31:24.965",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992826,1746466284975,"fUST",-763.86,0.0003589,8,"2025-05-05T17:31:24.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992827,1746466284985,"fUST",-508.76018043,0.0003589,8,"2025-05-05T17:31:24.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992828,1746466284995,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:24.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992829,1746466285109,"fUST",-508.21,0.0003589,8,"2025-05-05T17:31:25.109",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992830,1746466285119,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.119",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992831,1746466285129,"fUST",-502.77,0.0003589,8,"2025-05-05T17:31:25.129",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992832,1746466285139,"fUST",-2573.19,0.0003589,8,"2025-05-05T17:31:25.139",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992833,1746466285148,"fUST",-412.76,0.0003589,8,"2025-05-05T17:31:25.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992834,1746466285159,"fUST",-1858.43,0.0003589,8,"2025-05-05T17:31:25.159",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992835,1746466285168,"fUST",-663.7,0.0003589,8,"2025-05-05T17:31:25.168",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992836,1746466285178,"fUST",-752.3,0.0003589,8,"2025-05-05T17:31:25.178",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992837,1746466285187,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.187",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992838,1746466285196,"fUST",-3742.18,0.0003589,8,"2025-05-05T17:31:25.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992839,1746466285206,"fUST",-742.46,0.0003589,8,"2025-05-05T17:31:25.206",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992840,1746466285215,"fUST",-791.14,0.0003589,8,"2025-05-05T17:31:25.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992841,1746466285225,"fUST",-500.0,0.0003589,8,"2025-05-05T17:31:25.225",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992842,1746466285234,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.234",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992843,1746466285244,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992844,1746466285253,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992845,1746466285262,"fUST",-424.25,0.0003589,8,"2025-05-05T17:31:25.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992846,1746466285274,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.274",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992847,1746466285286,"fUST",-1500.0,0.0003589,31,"2025-05-05T17:31:25.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992848,1746466285295,"fUST",-971.48,0.0003589,8,"2025-05-05T17:31:25.295",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992849,1746466285305,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992850,1746466285316,"fUST",-410.74,0.0003589,8,"2025-05-05T17:31:25.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992851,1746466285327,"fUST",-502.97,0.0003589,8,"2025-05-05T17:31:25.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992852,1746466285336,"fUST",-1385.97,0.0003589,8,"2025-05-05T17:31:25.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992853,1746466285346,"fUST",-828.56,0.0003589,8,"2025-05-05T17:31:25.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992854,1746466285357,"fUST",-1013.68,0.0003589,8,"2025-05-05T17:31:25.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992855,1746466285367,"fUST",-904.75,0.0003589,8,"2025-05-05T17:31:25.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992856,1746466285377,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.377",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992857,1746466285387,"fUST",-1542.95,0.0003589,8,"2025-05-05T17:31:25.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992858,1746466285402,"fUST",-544.83,0.0003589,8,"2025-05-05T17:31:25.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992859,1746466285412,"fUST",-906.63,0.0003589,8,"2025-05-05T17:31:25.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992860,1746466285423,"fUST",-899.92,0.0003589,8,"2025-05-05T17:31:25.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992861,1746466285433,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.433",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992862,1746466285443,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.443",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992863,1746466285454,"fUST",-1685.97,0.0003589,8,"2025-05-05T17:31:25.454",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992864,1746466285464,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.464",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992865,1746466285472,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992866,1746466285481,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.481",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992867,1746466285489,"fUST",-411.02,0.0003589,8,"2025-05-05T17:31:25.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992868,1746466285497,"fUST",-2098.43,0.0003589,8,"2025-05-05T17:31:25.497",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992869,1746466285506,"fUST",-544.02,0.0003589,8,"2025-05-05T17:31:25.506",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992870,1746466285514,"fUST",-942.66,0.0003589,8,"2025-05-05T17:31:25.514",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992871,1746466285523,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992872,1746466285532,"fUST",-1085.21,0.0003589,8,"2025-05-05T17:31:25.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992873,1746466285540,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.540",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992874,1746466285549,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.549",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992875,1746466285558,"fUST",-413.54,0.0003589,8,"2025-05-05T17:31:25.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992876,1746466285567,"fUST",-441.99,0.0003589,8,"2025-05-05T17:31:25.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992877,1746466285575,"fUST",-3512.58,0.0003589,2,"2025-05-05T17:31:25.575",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992878,1746466285583,"fUST",-545.82,0.0003589,8,"2025-05-05T17:31:25.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992879,1746466285593,"fUST",-748.45,0.0003589,8,"2025-05-05T17:31:25.593",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992880,1746466285602,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992881,1746466285610,"fUST",-1080.9,0.0003589,8,"2025-05-05T17:31:25.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992882,1746466285619,"fUST",-617.8,0.0003589,8,"2025-05-05T17:31:25.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992883,1746466285626,"fUST",-412.06928585,0.0003589,8,"2025-05-05T17:31:25.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992884,1746466285635,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992885,1746466285643,"fUST",-521.08,0.0003589,8,"2025-05-05T17:31:25.643",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992886,1746466285652,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992887,1746466285660,"fUST",-580.82,0.0003589,8,"2025-05-05T17:31:25.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992888,1746466285668,"fUST",-1700.23,0.0003589,8,"2025-05-05T17:31:25.668",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992889,1746466285677,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.677",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992890,1746466285685,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.685",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992891,1746466285693,"fUST",-421.77,0.0003589,8,"2025-05-05T17:31:25.693",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992892,1746466285702,"fUST",-1322.26,0.0003589,8,"2025-05-05T17:31:25.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992893,1746466285711,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992894,1746466285719,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992895,1746466285727,"fUST",-2273.92,0.0003589,8,"2025-05-05T17:31:25.727",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992896,1746466285736,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992897,1746466285745,"fUST",-942.85,0.0003589,8,"2025-05-05T17:31:25.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992898,1746466285753,"fUST",-1099.01,0.0003589,8,"2025-05-05T17:31:25.753",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992899,1746466285762,"fUST",-2641.87,0.0003589,8,"2025-05-05T17:31:25.762",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992900,1746466285771,"fUST",-504.9,0.0003589,8,"2025-05-05T17:31:25.771",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992901,1746466285782,"fUST",-2078.31,0.0003589,8,"2025-05-05T17:31:25.782",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992902,1746466285791,"fUST",-1796.69,0.0003589,8,"2025-05-05T17:31:25.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992903,1746466285800,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.800",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992904,1746466285809,"fUST",-404.27,0.0003589,8,"2025-05-05T17:31:25.809",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992905,1746466285819,"fUST",-997.13,0.0003589,8,"2025-05-05T17:31:25.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992906,1746466285830,"fUST",-2875.2,0.0003589,8,"2025-05-05T17:31:25.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992907,1746466285840,"fUST",-933.37,0.0003589,8,"2025-05-05T17:31:25.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992908,1746466285850,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992909,1746466285861,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.861",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992910,1746466285872,"fUST",-2166.02,0.0003589,8,"2025-05-05T17:31:25.872",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992911,1746466285883,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992912,1746466285892,"fUST",-495.11,0.0003589,8,"2025-05-05T17:31:25.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992913,1746466285902,"fUST",-478.21,0.0003589,8,"2025-05-05T17:31:25.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992914,1746466285912,"fUST",-828.45,0.0003589,8,"2025-05-05T17:31:25.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992915,1746466285921,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.921",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992916,1746466285931,"fUST",-2370.89,0.0003589,8,"2025-05-05T17:31:25.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992917,1746466285940,"fUST",-833.54,0.0003589,8,"2025-05-05T17:31:25.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992918,1746466285950,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992919,1746466285959,"fUST",-11132.27,0.0003589,8,"2025-05-05T17:31:25.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992920,1746466285969,"fUST",-414.2,0.0003589,8,"2025-05-05T17:31:25.969",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992921,1746466285978,"fUST",-1942.95,0.0003589,8,"2025-05-05T17:31:25.978",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992922,1746466285988,"fUST",-617.39,0.0003589,8,"2025-05-05T17:31:25.988",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992923,1746466285998,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:25.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992924,1746466286007,"fUST",-534.63,0.0003589,8,"2025-05-05T17:31:26.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992925,1746466286017,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.017",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992926,1746466286027,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.027",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992927,1746466286037,"fUST",-832.63,0.0003589,8,"2025-05-05T17:31:26.037",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992928,1746466286047,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.047",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992929,1746466286057,"fUST",-937.4,0.0003589,8,"2025-05-05T17:31:26.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992930,1746466286066,"fUST",-233.72697842,0.0003589,8,"2025-05-05T17:31:26.066",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992931,1746466286076,"fUST",-9074.6,0.0003589,8,"2025-05-05T17:31:26.076",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992932,1746466286085,"fUST",-1547.41,0.0003589,8,"2025-05-05T17:31:26.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992933,1746466286094,"fUST",-1484.01,0.0003589,8,"2025-05-05T17:31:26.094",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992934,1746466286113,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992935,1746466286131,"fUST",-2080.35,0.0003589,8,"2025-05-05T17:31:26.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992936,1746466286147,"fUST",-2232.97,0.0003589,8,"2025-05-05T17:31:26.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992937,1746466286164,"fUST",-1691.97,0.0003589,8,"2025-05-05T17:31:26.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992938,1746466286181,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992939,1746466286199,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992940,1746466286215,"fUST",-3521.81,0.0003589,8,"2025-05-05T17:31:26.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992941,1746466286230,"fUST",-708.96,0.0003589,8,"2025-05-05T17:31:26.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992942,1746466286247,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.247",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992943,1746466286261,"fUST",-551.13,0.0003589,8,"2025-05-05T17:31:26.261",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992944,1746466286274,"fUST",-553.1,0.0003589,8,"2025-05-05T17:31:26.274",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992945,1746466286293,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992946,1746466286309,"fUST",-586.27,0.0003589,8,"2025-05-05T17:31:26.309",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992947,1746466286328,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992948,1746466286344,"fUST",-1186.53,0.0003589,8,"2025-05-05T17:31:26.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992949,1746466286356,"fUST",-535.86,0.0003589,8,"2025-05-05T17:31:26.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992950,1746466286370,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.370",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992951,1746466286387,"fUST",-1986.73,0.0003589,8,"2025-05-05T17:31:26.387",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992952,1746466286399,"fUST",-462.97,0.0003589,8,"2025-05-05T17:31:26.399",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992953,1746466286412,"fUST",-406.42,0.0003589,8,"2025-05-05T17:31:26.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992954,1746466286424,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992955,1746466286439,"fUST",-1488.07,0.0003589,8,"2025-05-05T17:31:26.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992956,1746466286452,"fUST",-607.06,0.0003589,8,"2025-05-05T17:31:26.452",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992957,1746466286465,"fUST",-4132.62,0.0003589,8,"2025-05-05T17:31:26.465",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992958,1746466286479,"fUST",-1507.7,0.0003589,8,"2025-05-05T17:31:26.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992959,1746466286492,"fUST",-1135.42,0.0003589,8,"2025-05-05T17:31:26.492",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992960,1746466286505,"fUST",-681.33,0.0003589,8,"2025-05-05T17:31:26.505",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992961,1746466286518,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992962,1746466286532,"fUST",-1080.08,0.0003589,8,"2025-05-05T17:31:26.532",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992963,1746466286545,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.545",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992964,1746466286559,"fUST",-735.3,0.0003589,8,"2025-05-05T17:31:26.559",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992965,1746466286572,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992966,1746466286584,"fUST",-681.17,0.0003589,8,"2025-05-05T17:31:26.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992967,1746466286598,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.598",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992968,1746466286612,"fUST",-4785.9,0.0003589,8,"2025-05-05T17:31:26.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992969,1746466286624,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992970,1746466286637,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.637",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992971,1746466286650,"fUST",-578.15,0.0003589,8,"2025-05-05T17:31:26.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992972,1746466286664,"fUST",-25922.47,0.0003589,8,"2025-05-05T17:31:26.664",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992973,1746466286677,"fUST",-3661.81,0.0003589,8,"2025-05-05T17:31:26.677",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992974,1746466286690,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992975,1746466286702,"fUST",-2781.29,0.0003589,8,"2025-05-05T17:31:26.702",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992976,1746466286714,"fUST",-1064.62,0.0003589,8,"2025-05-05T17:31:26.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992977,1746466286728,"fUST",-254.17945117,0.0003589,8,"2025-05-05T17:31:26.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992978,1746466286740,"fUST",-611.37,0.0003589,8,"2025-05-05T17:31:26.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992979,1746466286753,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.753",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992980,1746466286765,"fUST",-3135.4,0.0003589,8,"2025-05-05T17:31:26.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992981,1746466286778,"fUST",-1911.03,0.0003589,8,"2025-05-05T17:31:26.778",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992982,1746466286791,"fUST",-3885.96,0.0003589,8,"2025-05-05T17:31:26.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992983,1746466286804,"fUST",-7691.86,0.0003589,8,"2025-05-05T17:31:26.804",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992984,1746466286817,"fUST",-4527.66,0.0003589,8,"2025-05-05T17:31:26.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992985,1746466286829,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992986,1746466286842,"fUST",-7054.49,0.0003589,8,"2025-05-05T17:31:26.842",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992987,1746466286856,"fUST",-516.96,0.0003589,8,"2025-05-05T17:31:26.856",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992988,1746466286869,"fUST",-604.47,0.0003589,8,"2025-05-05T17:31:26.869",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992989,1746466286883,"fUST",-553.59,0.0003589,8,"2025-05-05T17:31:26.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992990,1746466286896,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.896",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992991,1746466286909,"fUST",-1553.26,0.0003589,8,"2025-05-05T17:31:26.909",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992992,1746466286922,"fUST",-1471.97,0.0003589,8,"2025-05-05T17:31:26.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992993,1746466286936,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992994,1746466286948,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:26.948",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992995,1746466286962,"fUST",-784.14,0.0003589,8,"2025-05-05T17:31:26.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992996,1746466286975,"fUST",-566.19,0.0003589,8,"2025-05-05T17:31:26.975",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992997,1746466286987,"fUST",-2405.99,0.0003589,8,"2025-05-05T17:31:26.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992998,1746466287000,"fUST",-1800.71,0.0003589,8,"2025-05-05T17:31:27.000",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359992999,1746466287014,"fUST",-659.71,0.0003589,8,"2025-05-05T17:31:27.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993000,1746466287028,"fUST",-3076.91,0.0003589,8,"2025-05-05T17:31:27.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993001,1746466287041,"fUST",-755.88,0.0003589,8,"2025-05-05T17:31:27.041",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993002,1746466287055,"fUST",-712.21,0.0003589,8,"2025-05-05T17:31:27.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993003,1746466287069,"fUST",-378.19587091,0.0003589,2,"2025-05-05T17:31:27.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993004,1746466287083,"fUST",-1249.89,0.0003589,8,"2025-05-05T17:31:27.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993005,1746466287097,"fUST",-411.12,0.0003589,8,"2025-05-05T17:31:27.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993006,1746466287110,"fUST",-2513.46,0.0003589,8,"2025-05-05T17:31:27.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993007,1746466287123,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:27.123",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993008,1746466287136,"fUST",-1291.97,0.0003589,8,"2025-05-05T17:31:27.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993009,1746466287150,"fUST",-317.3075416,0.0003589,30,"2025-05-05T17:31:27.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993010,1746466287162,"fUST",-153.0,0.0003589,30,"2025-05-05T17:31:27.162",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993011,1746466287176,"fUST",-157.6354191,0.0003589,30,"2025-05-05T17:31:27.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993012,1746466287191,"fUST",-157.6354191,0.0003589,30,"2025-05-05T17:31:27.191",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993013,1746466287205,"fUST",-153.0,0.0003589,30,"2025-05-05T17:31:27.205",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993014,1746466287217,"fUST",-157.6354191,0.0003589,30,"2025-05-05T17:31:27.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993015,1746466287230,"fUST",-153.0,0.0003589,30,"2025-05-05T17:31:27.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993016,1746466287244,"fUST",-2251.34019744,0.0003591,2,"2025-05-05T17:31:27.244",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993017,1746466287256,"fUST",-800.0,0.00035957,7,"2025-05-05T17:31:27.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993018,1746466287269,"fUST",-1031.139907,0.00036,10,"2025-05-05T17:31:27.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993019,1746466287285,"fUST",-1000.0,0.0003602,10,"2025-05-05T17:31:27.285",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993020,1746466287298,"fUST",-1295.80383713,0.00036038,34,"2025-05-05T17:31:27.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993021,1746466287311,"fUST",-1000.0,0.0003604,10,"2025-05-05T17:31:27.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993022,1746466287324,"fUST",-1000.0,0.0003606,10,"2025-05-05T17:31:27.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993023,1746466287337,"fUST",-572.04371,0.0003607,30,"2025-05-05T17:31:27.337",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993024,1746466287350,"fUST",-1000.0,0.0003608,10,"2025-05-05T17:31:27.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993025,1746466287362,"fUST",-1101.267136,0.0003608,10,"2025-05-05T17:31:27.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993026,1746466287375,"fUST",-1200.0,0.00036082,60,"2025-05-05T17:31:27.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993027,1746466287389,"fUST",-160.0,0.000361,49,"2025-05-05T17:31:27.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993028,1746466287403,"fUST",-160.0,0.000361,49,"2025-05-05T17:31:27.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993029,1746466287416,"fUST",-272.0,0.000361,11,"2025-05-05T17:31:27.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993030,1746466287430,"fUST",-1000.0,0.000361,10,"2025-05-05T17:31:27.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993031,1746466287444,"fUST",-1000.0,0.000361,10,"2025-05-05T17:31:27.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993032,1746466287457,"fUST",-953.7134,0.000361,2,"2025-05-05T17:31:27.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993033,1746466287470,"fUST",-400.0,0.00036164,14,"2025-05-05T17:31:27.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993034,1746466287485,"fUST",-1692.68,0.00036164,8,"2025-05-05T17:31:27.485",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993035,1746466287498,"fUST",-408.19,0.00036164,8,"2025-05-05T17:31:27.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993036,1746466287511,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993037,1746466287525,"fUST",-497.81,0.00036164,8,"2025-05-05T17:31:27.525",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993038,1746466287539,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993039,1746466287733,"fUST",-480.51,0.00036164,8,"2025-05-05T17:31:27.733",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993040,1746466287751,"fUST",-441.76,0.00036164,8,"2025-05-05T17:31:27.751",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993041,1746466287761,"fUST",-663.75,0.00036164,8,"2025-05-05T17:31:27.761",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993042,1746466287770,"fUST",-468.83,0.00036164,8,"2025-05-05T17:31:27.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993043,1746466287781,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.781",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993044,1746466287791,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.791",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993045,1746466287800,"fUST",-650.06,0.00036164,8,"2025-05-05T17:31:27.800",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993046,1746466287810,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993047,1746466287820,"fUST",-424.49,0.00036164,8,"2025-05-05T17:31:27.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993048,1746466287830,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993049,1746466287839,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993050,1746466287849,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.849",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993051,1746466287858,"fUST",-584.19,0.00036164,8,"2025-05-05T17:31:27.858",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993052,1746466287868,"fUST",-544.01,0.00036164,8,"2025-05-05T17:31:27.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993053,1746466287877,"fUST",-445.11,0.00036164,8,"2025-05-05T17:31:27.877",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993054,1746466287886,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.886",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993055,1746466287895,"fUST",-596.14,0.00036164,8,"2025-05-05T17:31:27.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993056,1746466287905,"fUST",-407.26,0.00036164,8,"2025-05-05T17:31:27.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993057,1746466287914,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.914",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993058,1746466287924,"fUST",-723.92,0.00036164,8,"2025-05-05T17:31:27.924",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993059,1746466287934,"fUST",-601.89,0.00036164,8,"2025-05-05T17:31:27.934",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993060,1746466287943,"fUST",-516.84,0.00036164,8,"2025-05-05T17:31:27.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993061,1746466287953,"fUST",-744.57,0.00036164,8,"2025-05-05T17:31:27.953",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993062,1746466287962,"fUST",-856.46,0.00036164,8,"2025-05-05T17:31:27.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993063,1746466287972,"fUST",-763.86,0.00036164,8,"2025-05-05T17:31:27.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993064,1746466287982,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:27.982",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993065,1746466287992,"fUST",-508.21,0.00036164,8,"2025-05-05T17:31:27.992",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993066,1746466288002,"fUST",-176.87373293,0.00036164,8,"2025-05-05T17:31:28.002",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993067,1746466288011,"fUST",-502.77,0.00036164,8,"2025-05-05T17:31:28.011",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993068,1746466288020,"fUST",-2573.19,0.00036164,8,"2025-05-05T17:31:28.020",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993069,1746466288030,"fUST",-412.76,0.00036164,8,"2025-05-05T17:31:28.030",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993070,1746466288040,"fUST",-1858.43,0.00036164,8,"2025-05-05T17:31:28.040",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993071,1746466288050,"fUST",-663.7,0.00036164,8,"2025-05-05T17:31:28.050",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993072,1746466288059,"fUST",-752.3,0.00036164,8,"2025-05-05T17:31:28.059",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993073,1746466288069,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.069",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993074,1746466288079,"fUST",-3742.18,0.00036164,8,"2025-05-05T17:31:28.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993075,1746466288088,"fUST",-742.46,0.00036164,8,"2025-05-05T17:31:28.088",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993076,1746466288097,"fUST",-791.14,0.00036164,8,"2025-05-05T17:31:28.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993077,1746466288106,"fUST",-500.0,0.00036164,8,"2025-05-05T17:31:28.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993078,1746466288116,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993079,1746466288125,"fUST",-422.77339681,0.00036164,8,"2025-05-05T17:31:28.125",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993080,1746466288135,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993081,1746466288144,"fUST",-424.25,0.00036164,8,"2025-05-05T17:31:28.144",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993082,1746466288154,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.154",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993083,1746466288164,"fUST",-1500.0,0.00036164,32,"2025-05-05T17:31:28.164",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993084,1746466288174,"fUST",-971.48,0.00036164,8,"2025-05-05T17:31:28.174",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993085,1746466288184,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.184",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993086,1746466288194,"fUST",-410.74,0.00036164,8,"2025-05-05T17:31:28.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993087,1746466288203,"fUST",-502.97,0.00036164,8,"2025-05-05T17:31:28.203",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993088,1746466288213,"fUST",-1385.97,0.00036164,8,"2025-05-05T17:31:28.213",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993089,1746466288223,"fUST",-828.56,0.00036164,8,"2025-05-05T17:31:28.223",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993090,1746466288232,"fUST",-1013.68,0.00036164,8,"2025-05-05T17:31:28.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993091,1746466288242,"fUST",-904.75,0.00036164,8,"2025-05-05T17:31:28.242",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993092,1746466288252,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.252",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993093,1746466288262,"fUST",-1542.95,0.00036164,8,"2025-05-05T17:31:28.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993094,1746466288271,"fUST",-544.83,0.00036164,8,"2025-05-05T17:31:28.271",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993095,1746466288286,"fUST",-906.63,0.00036164,8,"2025-05-05T17:31:28.286",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993096,1746466288296,"fUST",-899.92,0.00036164,8,"2025-05-05T17:31:28.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993097,1746466288305,"fUST",-488.58508241,0.00036164,8,"2025-05-05T17:31:28.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993098,1746466288315,"fUST",-1685.97,0.00036164,8,"2025-05-05T17:31:28.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993099,1746466288326,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.326",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993100,1746466288336,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993101,1746466288345,"fUST",-285.76663116,0.00036164,8,"2025-05-05T17:31:28.345",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993102,1746466288356,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993103,1746466288366,"fUST",-411.02,0.00036164,8,"2025-05-05T17:31:28.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993104,1746466288375,"fUST",-2098.43,0.00036164,8,"2025-05-05T17:31:28.375",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993105,1746466288385,"fUST",-544.02,0.00036164,8,"2025-05-05T17:31:28.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993106,1746466288394,"fUST",-942.66,0.00036164,8,"2025-05-05T17:31:28.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993107,1746466288404,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993108,1746466288413,"fUST",-1085.21,0.00036164,8,"2025-05-05T17:31:28.413",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993109,1746466288423,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.423",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993110,1746466288431,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993111,1746466288442,"fUST",-413.54,0.00036164,8,"2025-05-05T17:31:28.442",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993112,1746466288451,"fUST",-441.99,0.00036164,8,"2025-05-05T17:31:28.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993113,1746466288461,"fUST",-3512.58,0.00036164,2,"2025-05-05T17:31:28.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993114,1746466288470,"fUST",-545.82,0.00036164,8,"2025-05-05T17:31:28.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993115,1746466288479,"fUST",-407.71421607,0.00036164,8,"2025-05-05T17:31:28.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993116,1746466288488,"fUST",-748.45,0.00036164,8,"2025-05-05T17:31:28.488",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993117,1746466288498,"fUST",-1080.9,0.00036164,8,"2025-05-05T17:31:28.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993118,1746466288507,"fUST",-617.8,0.00036164,8,"2025-05-05T17:31:28.507",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993119,1746466288517,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.517",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993120,1746466288527,"fUST",-521.08,0.00036164,8,"2025-05-05T17:31:28.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993121,1746466288538,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993122,1746466288548,"fUST",-580.82,0.00036164,8,"2025-05-05T17:31:28.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993123,1746466288557,"fUST",-1700.23,0.00036164,8,"2025-05-05T17:31:28.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993124,1746466288567,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993125,1746466288576,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993126,1746466288585,"fUST",-421.77,0.00036164,8,"2025-05-05T17:31:28.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993127,1746466288595,"fUST",-1322.26,0.00036164,8,"2025-05-05T17:31:28.595",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993128,1746466288604,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.604",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993129,1746466288614,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.614",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993130,1746466288623,"fUST",-2273.92,0.00036164,8,"2025-05-05T17:31:28.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993131,1746466288632,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993132,1746466288641,"fUST",-942.85,0.00036164,8,"2025-05-05T17:31:28.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993133,1746466288651,"fUST",-1099.01,0.00036164,8,"2025-05-05T17:31:28.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993134,1746466288660,"fUST",-2641.87,0.00036164,8,"2025-05-05T17:31:28.660",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993135,1746466288669,"fUST",-504.9,0.00036164,8,"2025-05-05T17:31:28.669",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993136,1746466288679,"fUST",-2078.31,0.00036164,8,"2025-05-05T17:31:28.679",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993137,1746466288688,"fUST",-1796.69,0.00036164,8,"2025-05-05T17:31:28.688",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993138,1746466288697,"fUST",-487.0402586,0.00036164,8,"2025-05-05T17:31:28.697",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993139,1746466288706,"fUST",-404.27,0.00036164,8,"2025-05-05T17:31:28.706",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993140,1746466288715,"fUST",-997.13,0.00036164,8,"2025-05-05T17:31:28.715",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993141,1746466288725,"fUST",-2875.2,0.00036164,8,"2025-05-05T17:31:28.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993142,1746466288735,"fUST",-933.37,0.00036164,8,"2025-05-05T17:31:28.735",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993143,1746466288744,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.744",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993144,1746466288754,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.754",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993145,1746466288764,"fUST",-2166.02,0.00036164,8,"2025-05-05T17:31:28.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993146,1746466288773,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.773",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993147,1746466288783,"fUST",-495.11,0.00036164,8,"2025-05-05T17:31:28.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993148,1746466288793,"fUST",-478.21,0.00036164,8,"2025-05-05T17:31:28.793",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993149,1746466288802,"fUST",-828.45,0.00036164,8,"2025-05-05T17:31:28.802",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993150,1746466288811,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.811",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993151,1746466288821,"fUST",-2370.89,0.00036164,8,"2025-05-05T17:31:28.821",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993152,1746466288830,"fUST",-833.54,0.00036164,8,"2025-05-05T17:31:28.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993153,1746466288840,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993154,1746466288850,"fUST",-11132.27,0.00036164,8,"2025-05-05T17:31:28.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993155,1746466288859,"fUST",-414.2,0.00036164,8,"2025-05-05T17:31:28.859",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993156,1746466288868,"fUST",-1942.95,0.00036164,8,"2025-05-05T17:31:28.868",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993157,1746466288878,"fUST",-617.39,0.00036164,8,"2025-05-05T17:31:28.878",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993158,1746466288887,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.887",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993159,1746466288898,"fUST",-534.63,0.00036164,8,"2025-05-05T17:31:28.898",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993160,1746466288907,"fUST",-373.43972054,0.00036164,8,"2025-05-05T17:31:28.907",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993161,1746466288917,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.917",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993162,1746466288926,"fUST",-832.63,0.00036164,8,"2025-05-05T17:31:28.926",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993163,1746466288936,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993164,1746466288946,"fUST",-937.4,0.00036164,8,"2025-05-05T17:31:28.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993165,1746466288958,"fUST",-9074.6,0.00036164,8,"2025-05-05T17:31:28.958",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993166,1746466288967,"fUST",-1547.41,0.00036164,8,"2025-05-05T17:31:28.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993167,1746466288977,"fUST",-1484.01,0.00036164,8,"2025-05-05T17:31:28.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993168,1746466288986,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:28.986",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993169,1746466288995,"fUST",-2080.35,0.00036164,8,"2025-05-05T17:31:28.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993170,1746466289004,"fUST",-2232.97,0.00036164,8,"2025-05-05T17:31:29.004",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993171,1746466289015,"fUST",-1691.97,0.00036164,8,"2025-05-05T17:31:29.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993172,1746466289025,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993173,1746466289035,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993174,1746466289045,"fUST",-3521.81,0.00036164,8,"2025-05-05T17:31:29.045",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993175,1746466289055,"fUST",-708.96,0.00036164,8,"2025-05-05T17:31:29.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993176,1746466289064,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.064",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993177,1746466289074,"fUST",-551.13,0.00036164,8,"2025-05-05T17:31:29.074",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993178,1746466289083,"fUST",-553.1,0.00036164,8,"2025-05-05T17:31:29.083",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993179,1746466289092,"fUST",-586.27,0.00036164,8,"2025-05-05T17:31:29.092",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993180,1746466289102,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993181,1746466289112,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.112",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993182,1746466289122,"fUST",-1186.53,0.00036164,8,"2025-05-05T17:31:29.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993183,1746466289131,"fUST",-535.86,0.00036164,8,"2025-05-05T17:31:29.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993184,1746466289141,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993185,1746466289150,"fUST",-1986.73,0.00036164,8,"2025-05-05T17:31:29.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993186,1746466289160,"fUST",-462.97,0.00036164,8,"2025-05-05T17:31:29.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993187,1746466289169,"fUST",-406.42,0.00036164,8,"2025-05-05T17:31:29.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993188,1746466289180,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993189,1746466289189,"fUST",-1488.07,0.00036164,8,"2025-05-05T17:31:29.189",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993190,1746466289199,"fUST",-607.06,0.00036164,8,"2025-05-05T17:31:29.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993191,1746466289208,"fUST",-4132.62,0.00036164,8,"2025-05-05T17:31:29.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993192,1746466289218,"fUST",-1507.7,0.00036164,8,"2025-05-05T17:31:29.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993193,1746466289227,"fUST",-1135.42,0.00036164,8,"2025-05-05T17:31:29.227",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993194,1746466289237,"fUST",-681.33,0.00036164,8,"2025-05-05T17:31:29.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993195,1746466289246,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993196,1746466289256,"fUST",-1080.08,0.00036164,8,"2025-05-05T17:31:29.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993197,1746466289266,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993198,1746466289277,"fUST",-735.3,0.00036164,8,"2025-05-05T17:31:29.277",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993199,1746466289288,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993200,1746466289297,"fUST",-681.17,0.00036164,8,"2025-05-05T17:31:29.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993201,1746466289306,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.306",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993202,1746466289316,"fUST",-4785.9,0.00036164,8,"2025-05-05T17:31:29.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993203,1746466289327,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993204,1746466289336,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993205,1746466289346,"fUST",-578.15,0.00036164,8,"2025-05-05T17:31:29.346",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993206,1746466289356,"fUST",-25922.47,0.00036164,8,"2025-05-05T17:31:29.356",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993207,1746466289366,"fUST",-3661.81,0.00036164,8,"2025-05-05T17:31:29.366",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993208,1746466289376,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993209,1746466289385,"fUST",-2781.29,0.00036164,8,"2025-05-05T17:31:29.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993210,1746466289394,"fUST",-1064.62,0.00036164,8,"2025-05-05T17:31:29.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993211,1746466289403,"fUST",-611.37,0.00036164,8,"2025-05-05T17:31:29.403",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993212,1746466289412,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.412",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993213,1746466289422,"fUST",-1911.03,0.00036164,8,"2025-05-05T17:31:29.422",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993214,1746466289431,"fUST",-3135.4,0.00036164,8,"2025-05-05T17:31:29.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993215,1746466289440,"fUST",-3885.96,0.00036164,8,"2025-05-05T17:31:29.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993216,1746466289451,"fUST",-7691.86,0.00036164,8,"2025-05-05T17:31:29.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993217,1746466289460,"fUST",-4527.66,0.00036164,8,"2025-05-05T17:31:29.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993218,1746466289470,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993219,1746466289479,"fUST",-7054.49,0.00036164,8,"2025-05-05T17:31:29.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993220,1746466289489,"fUST",-516.96,0.00036164,8,"2025-05-05T17:31:29.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993221,1746466289498,"fUST",-604.47,0.00036164,8,"2025-05-05T17:31:29.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993222,1746466289508,"fUST",-553.59,0.00036164,8,"2025-05-05T17:31:29.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993223,1746466289518,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993224,1746466289527,"fUST",-1553.26,0.00036164,8,"2025-05-05T17:31:29.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993225,1746466289539,"fUST",-1471.97,0.00036164,8,"2025-05-05T17:31:29.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993226,1746466289548,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993227,1746466289558,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993228,1746466289568,"fUST",-784.14,0.00036164,8,"2025-05-05T17:31:29.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993229,1746466289577,"fUST",-566.19,0.00036164,8,"2025-05-05T17:31:29.577",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993230,1746466289587,"fUST",-2405.99,0.00036164,8,"2025-05-05T17:31:29.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993231,1746466289596,"fUST",-1800.71,0.00036164,8,"2025-05-05T17:31:29.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993232,1746466289605,"fUST",-659.71,0.00036164,8,"2025-05-05T17:31:29.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993233,1746466289615,"fUST",-3076.91,0.00036164,8,"2025-05-05T17:31:29.615",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993234,1746466289624,"fUST",-755.88,0.00036164,8,"2025-05-05T17:31:29.624",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993235,1746466289634,"fUST",-712.21,0.00036164,8,"2025-05-05T17:31:29.634",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993236,1746466289644,"fUST",-1249.89,0.00036164,8,"2025-05-05T17:31:29.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993237,1746466289654,"fUST",-411.12,0.00036164,8,"2025-05-05T17:31:29.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993238,1746466289663,"fUST",-2513.46,0.00036164,8,"2025-05-05T17:31:29.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993239,1746466289672,"fUST",-400.0,0.00036164,8,"2025-05-05T17:31:29.672",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993240,1746466289682,"fUST",-1291.97,0.00036164,8,"2025-05-05T17:31:29.682",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993241,1746466289691,"fUST",-1124.98,0.000362,30,"2025-05-05T17:31:29.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993242,1746466289700,"fUST",-3000.0,0.000362,30,"2025-05-05T17:31:29.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993243,1746466289710,"fUST",-177.70608076,0.000362,120,"2025-05-05T17:31:29.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993244,1746466289719,"fUST",-2032.52,0.000363,2,"2025-05-05T17:31:29.719",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993245,1746466289729,"fUST",-400.0,0.00036438,14,"2025-05-05T17:31:29.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993246,1746466289738,"fUST",-1692.68,0.00036438,8,"2025-05-05T17:31:29.738",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993247,1746466289748,"fUST",-408.19,0.00036438,8,"2025-05-05T17:31:29.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993248,1746466289757,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.757",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993249,1746466289766,"fUST",-497.81,0.00036438,8,"2025-05-05T17:31:29.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993250,1746466289775,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993251,1746466289786,"fUST",-480.51,0.00036438,8,"2025-05-05T17:31:29.786",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993252,1746466289795,"fUST",-441.76,0.00036438,8,"2025-05-05T17:31:29.795",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993253,1746466289805,"fUST",-663.75,0.00036438,8,"2025-05-05T17:31:29.805",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993254,1746466289814,"fUST",-468.83,0.00036438,8,"2025-05-05T17:31:29.814",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993255,1746466289824,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.824",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993256,1746466289833,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.833",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993257,1746466289842,"fUST",-650.06,0.00036438,8,"2025-05-05T17:31:29.842",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993258,1746466289852,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.852",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993259,1746466289861,"fUST",-424.49,0.00036438,8,"2025-05-05T17:31:29.861",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993260,1746466289871,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993261,1746466289880,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.880",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993262,1746466289890,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.890",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993263,1746466289900,"fUST",-584.19,0.00036438,8,"2025-05-05T17:31:29.900",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993264,1746466289910,"fUST",-544.01,0.00036438,8,"2025-05-05T17:31:29.910",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993265,1746466289920,"fUST",-445.11,0.00036438,8,"2025-05-05T17:31:29.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993266,1746466289930,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:29.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993267,1746466289940,"fUST",-596.14,0.00036438,8,"2025-05-05T17:31:29.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993268,1746466289950,"fUST",-407.26,0.00036438,8,"2025-05-05T17:31:29.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993269,1746466289959,"fUST",-186.13497407,0.00036438,8,"2025-05-05T17:31:29.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993270,1746466289968,"fUST",-723.92,0.00036438,8,"2025-05-05T17:31:29.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993271,1746466289978,"fUST",-601.89,0.00036438,8,"2025-05-05T17:31:29.978",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993272,1746466289990,"fUST",-516.84,0.00036438,8,"2025-05-05T17:31:29.990",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993273,1746466289999,"fUST",-744.57,0.00036438,8,"2025-05-05T17:31:29.999",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993274,1746466290009,"fUST",-856.46,0.00036438,8,"2025-05-05T17:31:30.009",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993275,1746466290019,"fUST",-763.86,0.00036438,8,"2025-05-05T17:31:30.019",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993276,1746466290145,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.145",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993277,1746466290170,"fUST",-508.21,0.00036438,8,"2025-05-05T17:31:30.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993278,1746466290180,"fUST",-502.77,0.00036438,8,"2025-05-05T17:31:30.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993279,1746466290190,"fUST",-2573.19,0.00036438,8,"2025-05-05T17:31:30.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993280,1746466290199,"fUST",-412.76,0.00036438,8,"2025-05-05T17:31:30.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993281,1746466290209,"fUST",-1858.43,0.00036438,8,"2025-05-05T17:31:30.209",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993282,1746466290219,"fUST",-663.7,0.00036438,8,"2025-05-05T17:31:30.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993283,1746466290229,"fUST",-752.3,0.00036438,8,"2025-05-05T17:31:30.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993284,1746466290239,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993285,1746466290249,"fUST",-3742.18,0.00036438,8,"2025-05-05T17:31:30.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993286,1746466290259,"fUST",-742.46,0.00036438,8,"2025-05-05T17:31:30.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993287,1746466290269,"fUST",-791.14,0.00036438,8,"2025-05-05T17:31:30.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993288,1746466290282,"fUST",-500.0,0.00036438,8,"2025-05-05T17:31:30.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993289,1746466290293,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.293",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993290,1746466290303,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.303",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993291,1746466290312,"fUST",-424.25,0.00036438,8,"2025-05-05T17:31:30.312",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993292,1746466290323,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.323",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993293,1746466290333,"fUST",-1500.0,0.00036438,33,"2025-05-05T17:31:30.333",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993294,1746466290342,"fUST",-971.48,0.00036438,8,"2025-05-05T17:31:30.342",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993295,1746466290352,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.352",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993296,1746466290362,"fUST",-410.74,0.00036438,8,"2025-05-05T17:31:30.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993297,1746466290373,"fUST",-502.97,0.00036438,8,"2025-05-05T17:31:30.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993298,1746466290383,"fUST",-1385.97,0.00036438,8,"2025-05-05T17:31:30.383",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993299,1746466290392,"fUST",-828.56,0.00036438,8,"2025-05-05T17:31:30.392",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993300,1746466290402,"fUST",-1013.68,0.00036438,8,"2025-05-05T17:31:30.402",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993301,1746466290411,"fUST",-904.75,0.00036438,8,"2025-05-05T17:31:30.411",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993302,1746466290421,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.421",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993303,1746466290430,"fUST",-1542.95,0.00036438,8,"2025-05-05T17:31:30.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993304,1746466290440,"fUST",-544.83,0.00036438,8,"2025-05-05T17:31:30.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993305,1746466290450,"fUST",-906.63,0.00036438,8,"2025-05-05T17:31:30.450",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993306,1746466290460,"fUST",-899.92,0.00036438,8,"2025-05-05T17:31:30.460",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993307,1746466290470,"fUST",-1685.97,0.00036438,8,"2025-05-05T17:31:30.470",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993308,1746466290480,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993309,1746466290489,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.489",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993310,1746466290499,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.499",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993311,1746466290508,"fUST",-411.02,0.00036438,8,"2025-05-05T17:31:30.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993312,1746466290518,"fUST",-2098.43,0.00036438,8,"2025-05-05T17:31:30.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993313,1746466290527,"fUST",-544.02,0.00036438,8,"2025-05-05T17:31:30.527",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993314,1746466290539,"fUST",-942.66,0.00036438,8,"2025-05-05T17:31:30.539",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993315,1746466290548,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993316,1746466290558,"fUST",-1085.21,0.00036438,8,"2025-05-05T17:31:30.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993317,1746466290567,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993318,1746466290576,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993319,1746466290586,"fUST",-413.54,0.00036438,8,"2025-05-05T17:31:30.586",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993320,1746466290596,"fUST",-441.99,0.00036438,8,"2025-05-05T17:31:30.596",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993321,1746466290605,"fUST",-3512.58,0.00036438,2,"2025-05-05T17:31:30.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993322,1746466290616,"fUST",-545.82,0.00036438,8,"2025-05-05T17:31:30.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993323,1746466290625,"fUST",-748.45,0.00036438,8,"2025-05-05T17:31:30.625",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993324,1746466290635,"fUST",-1080.9,0.00036438,8,"2025-05-05T17:31:30.635",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993325,1746466290644,"fUST",-617.8,0.00036438,8,"2025-05-05T17:31:30.644",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993326,1746466290654,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.654",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993327,1746466290663,"fUST",-521.08,0.00036438,8,"2025-05-05T17:31:30.663",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993328,1746466290673,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.673",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993329,1746466290682,"fUST",-580.82,0.00036438,8,"2025-05-05T17:31:30.682",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993330,1746466290691,"fUST",-1700.23,0.00036438,8,"2025-05-05T17:31:30.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993331,1746466290700,"fUST",-549.37431724,0.00036438,8,"2025-05-05T17:31:30.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993332,1746466290709,"fUST",-250.90636921,0.00036438,8,"2025-05-05T17:31:30.709",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993333,1746466290718,"fUST",-421.77,0.00036438,8,"2025-05-05T17:31:30.718",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993334,1746466290728,"fUST",-1322.26,0.00036438,8,"2025-05-05T17:31:30.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993335,1746466290738,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.738",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993336,1746466290747,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993337,1746466290756,"fUST",-2273.92,0.00036438,8,"2025-05-05T17:31:30.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993338,1746466290766,"fUST",-379.6397861,0.00036438,8,"2025-05-05T17:31:30.766",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993339,1746466290775,"fUST",-942.85,0.00036438,8,"2025-05-05T17:31:30.775",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993340,1746466290785,"fUST",-1099.01,0.00036438,8,"2025-05-05T17:31:30.785",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993341,1746466290794,"fUST",-2641.87,0.00036438,8,"2025-05-05T17:31:30.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993342,1746466290803,"fUST",-504.9,0.00036438,8,"2025-05-05T17:31:30.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993343,1746466290812,"fUST",-2078.31,0.00036438,8,"2025-05-05T17:31:30.812",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993344,1746466290821,"fUST",-1796.69,0.00036438,8,"2025-05-05T17:31:30.821",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993345,1746466290831,"fUST",-404.27,0.00036438,8,"2025-05-05T17:31:30.831",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993346,1746466290840,"fUST",-997.13,0.00036438,8,"2025-05-05T17:31:30.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993347,1746466290850,"fUST",-2875.2,0.00036438,8,"2025-05-05T17:31:30.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993348,1746466290871,"fUST",-933.37,0.00036438,8,"2025-05-05T17:31:30.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993349,1746466290881,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993350,1746466290891,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993351,1746466290902,"fUST",-2166.02,0.00036438,8,"2025-05-05T17:31:30.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993352,1746466290912,"fUST",-281.25400012,0.00036438,8,"2025-05-05T17:31:30.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993353,1746466290922,"fUST",-495.11,0.00036438,8,"2025-05-05T17:31:30.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993354,1746466290932,"fUST",-478.21,0.00036438,8,"2025-05-05T17:31:30.932",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993355,1746466290942,"fUST",-828.45,0.00036438,8,"2025-05-05T17:31:30.942",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993356,1746466290952,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993357,1746466290962,"fUST",-2370.89,0.00036438,8,"2025-05-05T17:31:30.962",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993358,1746466290972,"fUST",-833.54,0.00036438,8,"2025-05-05T17:31:30.972",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993359,1746466290983,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:30.983",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993360,1746466290993,"fUST",-11132.27,0.00036438,8,"2025-05-05T17:31:30.993",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993361,1746466291003,"fUST",-414.2,0.00036438,8,"2025-05-05T17:31:31.003",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993362,1746466291014,"fUST",-1942.95,0.00036438,8,"2025-05-05T17:31:31.014",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993363,1746466291024,"fUST",-617.39,0.00036438,8,"2025-05-05T17:31:31.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993364,1746466291035,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993365,1746466291045,"fUST",-534.63,0.00036438,8,"2025-05-05T17:31:31.045",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993366,1746466291055,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993367,1746466291065,"fUST",-832.63,0.00036438,8,"2025-05-05T17:31:31.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993368,1746466291075,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.075",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993369,1746466291085,"fUST",-937.4,0.00036438,8,"2025-05-05T17:31:31.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993370,1746466291095,"fUST",-9074.6,0.00036438,8,"2025-05-05T17:31:31.095",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993371,1746466291106,"fUST",-1547.41,0.00036438,8,"2025-05-05T17:31:31.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993372,1746466291116,"fUST",-1484.01,0.00036438,8,"2025-05-05T17:31:31.116",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993373,1746466291126,"fUST",-2080.35,0.00036438,8,"2025-05-05T17:31:31.126",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993374,1746466291135,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.135",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993375,1746466291146,"fUST",-2232.97,0.00036438,8,"2025-05-05T17:31:31.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993376,1746466291156,"fUST",-1691.97,0.00036438,8,"2025-05-05T17:31:31.156",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993377,1746466291167,"fUST",-353.95604588,0.00036438,8,"2025-05-05T17:31:31.167",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993378,1746466291177,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.177",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993379,1746466291187,"fUST",-3521.81,0.00036438,8,"2025-05-05T17:31:31.187",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993380,1746466291197,"fUST",-708.96,0.00036438,8,"2025-05-05T17:31:31.197",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993381,1746466291207,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.207",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993382,1746466291217,"fUST",-551.13,0.00036438,8,"2025-05-05T17:31:31.217",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993383,1746466291226,"fUST",-553.1,0.00036438,8,"2025-05-05T17:31:31.226",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993384,1746466291236,"fUST",-586.27,0.00036438,8,"2025-05-05T17:31:31.236",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993385,1746466291246,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.246",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993386,1746466291256,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.256",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993387,1746466291266,"fUST",-1186.53,0.00036438,8,"2025-05-05T17:31:31.266",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993388,1746466291278,"fUST",-535.86,0.00036438,8,"2025-05-05T17:31:31.278",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993389,1746466291290,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.290",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993390,1746466291300,"fUST",-1986.73,0.00036438,8,"2025-05-05T17:31:31.300",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993391,1746466291309,"fUST",-462.97,0.00036438,8,"2025-05-05T17:31:31.309",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993392,1746466291319,"fUST",-406.42,0.00036438,8,"2025-05-05T17:31:31.319",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993393,1746466291329,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.329",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993394,1746466291339,"fUST",-1488.07,0.00036438,8,"2025-05-05T17:31:31.339",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993395,1746466291349,"fUST",-607.06,0.00036438,8,"2025-05-05T17:31:31.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993396,1746466291359,"fUST",-4132.62,0.00036438,8,"2025-05-05T17:31:31.359",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993397,1746466291369,"fUST",-1507.7,0.00036438,8,"2025-05-05T17:31:31.369",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993398,1746466291379,"fUST",-1135.42,0.00036438,8,"2025-05-05T17:31:31.379",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993399,1746466291389,"fUST",-681.33,0.00036438,8,"2025-05-05T17:31:31.389",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993400,1746466291398,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.398",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993401,1746466291408,"fUST",-1080.08,0.00036438,8,"2025-05-05T17:31:31.408",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993402,1746466291417,"fUST",-479.32313514,0.00036438,8,"2025-05-05T17:31:31.417",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993403,1746466291427,"fUST",-735.3,0.00036438,8,"2025-05-05T17:31:31.427",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993404,1746466291438,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993405,1746466291447,"fUST",-681.17,0.00036438,8,"2025-05-05T17:31:31.447",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993406,1746466291457,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.457",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993407,1746466291467,"fUST",-4785.9,0.00036438,8,"2025-05-05T17:31:31.467",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993408,1746466291477,"fUST",-162.70763767,0.00036438,8,"2025-05-05T17:31:31.477",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993409,1746466291487,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.487",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993410,1746466291498,"fUST",-578.15,0.00036438,8,"2025-05-05T17:31:31.498",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993411,1746466291508,"fUST",-25922.47,0.00036438,8,"2025-05-05T17:31:31.508",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993412,1746466291518,"fUST",-3661.81,0.00036438,8,"2025-05-05T17:31:31.518",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993413,1746466291528,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993414,1746466291538,"fUST",-2781.29,0.00036438,8,"2025-05-05T17:31:31.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993415,1746466291547,"fUST",-1064.62,0.00036438,8,"2025-05-05T17:31:31.547",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993416,1746466291557,"fUST",-611.37,0.00036438,8,"2025-05-05T17:31:31.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993417,1746466291566,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.566",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993418,1746466291576,"fUST",-1911.03,0.00036438,8,"2025-05-05T17:31:31.576",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993419,1746466291585,"fUST",-3135.4,0.00036438,8,"2025-05-05T17:31:31.585",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993420,1746466291595,"fUST",-3885.96,0.00036438,8,"2025-05-05T17:31:31.595",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993421,1746466291605,"fUST",-7691.86,0.00036438,8,"2025-05-05T17:31:31.605",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993422,1746466291614,"fUST",-4527.66,0.00036438,8,"2025-05-05T17:31:31.614",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993423,1746466291623,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993424,1746466291633,"fUST",-7054.49,0.00036438,8,"2025-05-05T17:31:31.633",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993425,1746466291642,"fUST",-516.96,0.00036438,8,"2025-05-05T17:31:31.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993426,1746466291652,"fUST",-604.47,0.00036438,8,"2025-05-05T17:31:31.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993427,1746466291662,"fUST",-553.59,0.00036438,8,"2025-05-05T17:31:31.662",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993428,1746466291672,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.672",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993429,1746466291681,"fUST",-1553.26,0.00036438,8,"2025-05-05T17:31:31.681",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993430,1746466291691,"fUST",-1471.97,0.00036438,8,"2025-05-05T17:31:31.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993431,1746466291701,"fUST",-330.60972505,0.00036438,8,"2025-05-05T17:31:31.701",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993432,1746466291711,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.711",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993433,1746466291720,"fUST",-784.14,0.00036438,8,"2025-05-05T17:31:31.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993434,1746466291729,"fUST",-566.19,0.00036438,8,"2025-05-05T17:31:31.729",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993435,1746466291739,"fUST",-2405.99,0.00036438,8,"2025-05-05T17:31:31.739",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993436,1746466291748,"fUST",-1800.71,0.00036438,8,"2025-05-05T17:31:31.748",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993437,1746466291758,"fUST",-659.71,0.00036438,8,"2025-05-05T17:31:31.758",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993438,1746466291768,"fUST",-3076.91,0.00036438,8,"2025-05-05T17:31:31.768",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993439,1746466291777,"fUST",-755.88,0.00036438,8,"2025-05-05T17:31:31.777",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993440,1746466291787,"fUST",-712.21,0.00036438,8,"2025-05-05T17:31:31.787",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993441,1746466291797,"fUST",-1249.89,0.00036438,8,"2025-05-05T17:31:31.797",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993442,1746466291806,"fUST",-411.12,0.00036438,8,"2025-05-05T17:31:31.806",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993443,1746466291820,"fUST",-2513.46,0.00036438,8,"2025-05-05T17:31:31.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993444,1746466291830,"fUST",-400.0,0.00036438,8,"2025-05-05T17:31:31.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993445,1746466291840,"fUST",-1291.97,0.00036438,8,"2025-05-05T17:31:31.840",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993446,1746466291850,"fUST",-3371.49033269,0.00036465,2,"2025-05-05T17:31:31.850",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993447,1746466292219,"fUST",-151.0,0.00032876,7,"2025-05-05T17:31:32.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993448,1746466292229,"fUST",-232.112,0.00033424,8,"2025-05-05T17:31:32.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993449,1746466292241,"fUST",-144.96275999,0.00033424,8,"2025-05-05T17:31:32.241",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993450,1746466292251,"fUST",-400.0,0.00034794,8,"2025-05-05T17:31:32.251",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993451,1746466292262,"fUST",-400.0,0.00035068,8,"2025-05-05T17:31:32.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993452,1746466292272,"fUST",-206.41951163,0.00035189,2,"2025-05-05T17:31:32.272",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993453,1746466292523,"fUST",-151.0,0.000331,16,"2025-05-05T17:31:32.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993454,1746466292534,"fUST",-502.68948837,0.00035189,2,"2025-05-05T17:31:32.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993455,1746466292543,"fUST",-2242.0,0.00035189,2,"2025-05-05T17:31:32.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993456,1746466292553,"fUST",-400.0,0.00035342,8,"2025-05-05T17:31:32.553",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993457,1746466292564,"fUST",-400.0,0.00035616,8,"2025-05-05T17:31:32.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993458,1746466292574,"fUST",-400.0,0.0003589,8,"2025-05-05T17:31:32.574",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993459,1746466292584,"fUST",-434.66318956,0.00036164,8,"2025-05-05T17:31:32.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993460,1746466292593,"fUST",-1628.50966731,0.00036465,2,"2025-05-05T17:31:32.593",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993461,1746466292603,"fUST",-3501.41,0.000365,7,"2025-05-05T17:31:32.603",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993462,1746466292612,"fUST",-1295.80383713,0.00036521,34,"2025-05-05T17:31:32.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993463,1746466292621,"fUST",-3266.68613363,0.000366,30,"2025-05-05T17:31:32.621",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993464,1746466292633,"fUST",-988.32220749,0.000366,30,"2025-05-05T17:31:32.633",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993465,1746466292920,"fUST",-160.0,0.0003198,2,"2025-05-05T17:31:32.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993466,1746466292930,"fUST",-222.6287725,0.00032876,8,"2025-05-05T17:31:32.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993467,1746466292940,"fUST",-1758.57,0.00032876,8,"2025-05-05T17:31:32.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993468,1746466292950,"fUST",-1193.73840425,0.0003315,8,"2025-05-05T17:31:32.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993469,1746466292966,"fUST",-564.83159575,0.0003315,8,"2025-05-05T17:31:32.966",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993470,1746466292976,"fUST",-1758.57,0.00033424,8,"2025-05-05T17:31:32.976",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993471,1746466292985,"fUST",-1758.57,0.00033698,8,"2025-05-05T17:31:32.985",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993472,1746466292995,"fUST",-1758.57,0.00033972,8,"2025-05-05T17:31:32.995",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993473,1746466293005,"fUST",-1758.57,0.00034246,8,"2025-05-05T17:31:33.005",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993474,1746466293015,"fUST",-1758.57,0.0003452,8,"2025-05-05T17:31:33.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993475,1746466293025,"fUST",-4333.11165888,0.000366,30,"2025-05-05T17:31:33.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993476,1746466293036,"fUST",-150.0,0.000366,2,"2025-05-05T17:31:33.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993477,1746466293046,"fUST",-1200.0,0.0003663,60,"2025-05-05T17:31:33.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993478,1746466293057,"fUST",-160.0,0.00036646,5,"2025-05-05T17:31:33.057",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993479,1746466293079,"fUST",-151.0,0.00036679,2,"2025-05-05T17:31:33.079",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993480,1746466293089,"fUST",-231.28369723,0.00036679,2,"2025-05-05T17:31:33.089",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993481,1746466293100,"fUST",-400.0,0.00036712,14,"2025-05-05T17:31:33.100",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993482,1746466293110,"fUST",-1692.68,0.00036712,8,"2025-05-05T17:31:33.110",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993483,1746466293121,"fUST",-408.19,0.00036712,8,"2025-05-05T17:31:33.121",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993484,1746466293131,"fUST",-179.85655404,0.00036712,8,"2025-05-05T17:31:33.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993485,1746466293140,"fUST",-497.81,0.00036712,8,"2025-05-05T17:31:33.140",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993486,1746466293150,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993487,1746466293160,"fUST",-480.51,0.00036712,8,"2025-05-05T17:31:33.160",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993488,1746466293170,"fUST",-441.76,0.00036712,8,"2025-05-05T17:31:33.170",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993489,1746466293180,"fUST",-663.75,0.00036712,8,"2025-05-05T17:31:33.180",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993490,1746466293191,"fUST",-468.83,0.00036712,8,"2025-05-05T17:31:33.191",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993491,1746466293201,"fUST",-485.03132225,0.00036712,8,"2025-05-05T17:31:33.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993492,1746466293222,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.222",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993493,1746466293232,"fUST",-650.06,0.00036712,8,"2025-05-05T17:31:33.232",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993494,1746466293243,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.243",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993495,1746466293253,"fUST",-424.49,0.00036712,8,"2025-05-05T17:31:33.253",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993496,1746466293262,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.262",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993497,1746466293273,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.273",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993498,1746466293287,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.287",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993499,1746466293297,"fUST",-584.19,0.00036712,8,"2025-05-05T17:31:33.297",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993500,1746466293307,"fUST",-544.01,0.00036712,8,"2025-05-05T17:31:33.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993501,1746466293318,"fUST",-445.11,0.00036712,8,"2025-05-05T17:31:33.318",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993502,1746466293328,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.328",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993503,1746466293338,"fUST",-596.14,0.00036712,8,"2025-05-05T17:31:33.338",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993504,1746466293349,"fUST",-407.26,0.00036712,8,"2025-05-05T17:31:33.349",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993505,1746466293362,"fUST",-723.92,0.00036712,8,"2025-05-05T17:31:33.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993506,1746466293373,"fUST",-516.84,0.00036712,8,"2025-05-05T17:31:33.373",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993507,1746466293384,"fUST",-744.57,0.00036712,8,"2025-05-05T17:31:33.384",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993508,1746466293394,"fUST",-856.46,0.00036712,8,"2025-05-05T17:31:33.394",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993509,1746466293404,"fUST",-763.86,0.00036712,8,"2025-05-05T17:31:33.404",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993510,1746466293414,"fUST",-546.99119935,0.00036712,8,"2025-05-05T17:31:33.414",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993511,1746466293424,"fUST",-508.21,0.00036712,8,"2025-05-05T17:31:33.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993512,1746466293434,"fUST",-502.77,0.00036712,8,"2025-05-05T17:31:33.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993513,1746466293444,"fUST",-2573.19,0.00036712,8,"2025-05-05T17:31:33.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993514,1746466293453,"fUST",-412.76,0.00036712,8,"2025-05-05T17:31:33.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993515,1746466293464,"fUST",-1858.43,0.00036712,8,"2025-05-05T17:31:33.464",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993516,1746466293474,"fUST",-663.7,0.00036712,8,"2025-05-05T17:31:33.474",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993517,1746466293483,"fUST",-752.3,0.00036712,8,"2025-05-05T17:31:33.483",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993518,1746466293493,"fUST",-3742.18,0.00036712,8,"2025-05-05T17:31:33.493",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993519,1746466293503,"fUST",-742.46,0.00036712,8,"2025-05-05T17:31:33.503",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993520,1746466293513,"fUST",-791.14,0.00036712,8,"2025-05-05T17:31:33.513",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993521,1746466293523,"fUST",-500.0,0.00036712,8,"2025-05-05T17:31:33.523",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993522,1746466293534,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.534",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993523,1746466293543,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.543",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993524,1746466293553,"fUST",-424.25,0.00036712,8,"2025-05-05T17:31:33.553",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993525,1746466293563,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.563",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993526,1746466293572,"fUST",-706.79465208,0.00036712,34,"2025-05-05T17:31:33.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993527,1746466293582,"fUST",-971.48,0.00036712,8,"2025-05-05T17:31:33.582",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993528,1746466293592,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993529,1746466293602,"fUST",-410.74,0.00036712,8,"2025-05-05T17:31:33.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993530,1746466293612,"fUST",-502.97,0.00036712,8,"2025-05-05T17:31:33.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993531,1746466293622,"fUST",-1385.97,0.00036712,8,"2025-05-05T17:31:33.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993532,1746466293632,"fUST",-828.56,0.00036712,8,"2025-05-05T17:31:33.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993533,1746466293642,"fUST",-1013.68,0.00036712,8,"2025-05-05T17:31:33.642",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993534,1746466293652,"fUST",-904.75,0.00036712,8,"2025-05-05T17:31:33.652",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993535,1746466293661,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993536,1746466293671,"fUST",-1542.95,0.00036712,8,"2025-05-05T17:31:33.671",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993537,1746466293680,"fUST",-544.83,0.00036712,8,"2025-05-05T17:31:33.680",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993538,1746466293690,"fUST",-906.63,0.00036712,8,"2025-05-05T17:31:33.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993539,1746466293700,"fUST",-899.92,0.00036712,8,"2025-05-05T17:31:33.700",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993540,1746466293710,"fUST",-1685.97,0.00036712,8,"2025-05-05T17:31:33.710",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993541,1746466293720,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.720",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993542,1746466293730,"fUST",-151.5146618,0.00036712,8,"2025-05-05T17:31:33.730",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993543,1746466293740,"fUST",-353.78961507,0.00036712,8,"2025-05-05T17:31:33.740",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993544,1746466293750,"fUST",-411.02,0.00036712,8,"2025-05-05T17:31:33.750",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993545,1746466293760,"fUST",-2098.43,0.00036712,8,"2025-05-05T17:31:33.760",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993546,1746466293770,"fUST",-544.02,0.00036712,8,"2025-05-05T17:31:33.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993547,1746466293780,"fUST",-942.66,0.00036712,8,"2025-05-05T17:31:33.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993548,1746466293789,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993549,1746466293799,"fUST",-1085.21,0.00036712,8,"2025-05-05T17:31:33.799",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993550,1746466293809,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.809",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993551,1746466293819,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.819",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993552,1746466293830,"fUST",-413.54,0.00036712,8,"2025-05-05T17:31:33.830",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993553,1746466293844,"fUST",-441.99,0.00036712,8,"2025-05-05T17:31:33.844",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993554,1746466293854,"fUST",-3512.58,0.00036712,2,"2025-05-05T17:31:33.854",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993555,1746466293864,"fUST",-545.82,0.00036712,8,"2025-05-05T17:31:33.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993556,1746466293874,"fUST",-748.45,0.00036712,8,"2025-05-05T17:31:33.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993557,1746466293885,"fUST",-1080.9,0.00036712,8,"2025-05-05T17:31:33.885",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993558,1746466293895,"fUST",-617.8,0.00036712,8,"2025-05-05T17:31:33.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993559,1746466293905,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.905",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993560,1746466293915,"fUST",-521.08,0.00036712,8,"2025-05-05T17:31:33.915",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993561,1746466293925,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.925",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993562,1746466293936,"fUST",-580.82,0.00036712,8,"2025-05-05T17:31:33.936",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993563,1746466293946,"fUST",-1700.23,0.00036712,8,"2025-05-05T17:31:33.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993564,1746466293956,"fUST",-421.77,0.00036712,8,"2025-05-05T17:31:33.956",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993565,1746466293967,"fUST",-1322.26,0.00036712,8,"2025-05-05T17:31:33.967",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993566,1746466293977,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.977",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993567,1746466293987,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:33.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993568,1746466293997,"fUST",-2273.92,0.00036712,8,"2025-05-05T17:31:33.997",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993569,1746466294007,"fUST",-942.85,0.00036712,8,"2025-05-05T17:31:34.007",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993570,1746466294016,"fUST",-1099.01,0.00036712,8,"2025-05-05T17:31:34.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993571,1746466294026,"fUST",-504.9,0.00036712,8,"2025-05-05T17:31:34.026",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993572,1746466294036,"fUST",-1796.69,0.00036712,8,"2025-05-05T17:31:34.036",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993573,1746466294046,"fUST",-404.27,0.00036712,8,"2025-05-05T17:31:34.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993574,1746466294056,"fUST",-997.13,0.00036712,8,"2025-05-05T17:31:34.056",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993575,1746466294067,"fUST",-2875.2,0.00036712,8,"2025-05-05T17:31:34.067",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993576,1746466294077,"fUST",-933.37,0.00036712,8,"2025-05-05T17:31:34.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993577,1746466294087,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993578,1746466294097,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.097",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993579,1746466294107,"fUST",-2166.02,0.00036712,8,"2025-05-05T17:31:34.107",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993580,1746466294117,"fUST",-495.11,0.00036712,8,"2025-05-05T17:31:34.117",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993581,1746466294127,"fUST",-478.21,0.00036712,8,"2025-05-05T17:31:34.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993582,1746466294138,"fUST",-828.45,0.00036712,8,"2025-05-05T17:31:34.138",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993583,1746466294148,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.148",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993584,1746466294158,"fUST",-2370.89,0.00036712,8,"2025-05-05T17:31:34.158",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993585,1746466294168,"fUST",-833.54,0.00036712,8,"2025-05-05T17:31:34.168",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993586,1746466294178,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.178",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993587,1746466294188,"fUST",-11132.27,0.00036712,8,"2025-05-05T17:31:34.188",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993588,1746466294199,"fUST",-414.2,0.00036712,8,"2025-05-05T17:31:34.199",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993589,1746466294208,"fUST",-1942.95,0.00036712,8,"2025-05-05T17:31:34.208",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993590,1746466294218,"fUST",-617.39,0.00036712,8,"2025-05-05T17:31:34.218",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993591,1746466294228,"fUST",-534.63,0.00036712,8,"2025-05-05T17:31:34.228",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993592,1746466294238,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.238",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993593,1746466294248,"fUST",-832.63,0.00036712,8,"2025-05-05T17:31:34.248",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993594,1746466294258,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993595,1746466294268,"fUST",-937.4,0.00036712,8,"2025-05-05T17:31:34.268",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993596,1746466294279,"fUST",-9074.6,0.00036712,8,"2025-05-05T17:31:34.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993597,1746466294291,"fUST",-1547.41,0.00036712,8,"2025-05-05T17:31:34.291",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993598,1746466294301,"fUST",-1484.01,0.00036712,8,"2025-05-05T17:31:34.301",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993599,1746466294311,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.311",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993600,1746466294320,"fUST",-2080.35,0.00036712,8,"2025-05-05T17:31:34.320",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993601,1746466294331,"fUST",-2232.97,0.00036712,8,"2025-05-05T17:31:34.331",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993602,1746466294341,"fUST",-1691.97,0.00036712,8,"2025-05-05T17:31:34.341",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993603,1746466294351,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.351",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993604,1746466294362,"fUST",-3521.81,0.00036712,8,"2025-05-05T17:31:34.362",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993605,1746466294372,"fUST",-708.96,0.00036712,8,"2025-05-05T17:31:34.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993606,1746466294382,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.382",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993607,1746466294391,"fUST",-551.13,0.00036712,8,"2025-05-05T17:31:34.391",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993608,1746466294401,"fUST",-553.1,0.00036712,8,"2025-05-05T17:31:34.401",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993609,1746466294411,"fUST",-586.27,0.00036712,8,"2025-05-05T17:31:34.411",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993610,1746466294420,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.420",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993611,1746466294430,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.430",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993612,1746466294439,"fUST",-1186.53,0.00036712,8,"2025-05-05T17:31:34.439",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993613,1746466294612,"fUST",-535.86,0.00036712,8,"2025-05-05T17:31:34.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993614,1746466294623,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.623",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993615,1746466294632,"fUST",-1986.73,0.00036712,8,"2025-05-05T17:31:34.632",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993616,1746466294641,"fUST",-462.97,0.00036712,8,"2025-05-05T17:31:34.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993617,1746466294650,"fUST",-406.42,0.00036712,8,"2025-05-05T17:31:34.650",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993618,1746466294659,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.659",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993619,1746466294668,"fUST",-1488.07,0.00036712,8,"2025-05-05T17:31:34.668",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993620,1746466294678,"fUST",-607.06,0.00036712,8,"2025-05-05T17:31:34.678",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993621,1746466294687,"fUST",-4132.62,0.00036712,8,"2025-05-05T17:31:34.687",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993622,1746466294697,"fUST",-1507.7,0.00036712,8,"2025-05-05T17:31:34.697",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993623,1746466294706,"fUST",-1135.42,0.00036712,8,"2025-05-05T17:31:34.706",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993624,1746466294715,"fUST",-681.33,0.00036712,8,"2025-05-05T17:31:34.715",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993625,1746466294725,"fUST",-238.06654117,0.00036712,8,"2025-05-05T17:31:34.725",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993626,1746466294734,"fUST",-1080.08,0.00036712,8,"2025-05-05T17:31:34.734",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993627,1746466294743,"fUST",-735.3,0.00036712,8,"2025-05-05T17:31:34.743",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993628,1746466294752,"fUST",-426.81442627,0.00036712,8,"2025-05-05T17:31:34.752",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993629,1746466294761,"fUST",-681.17,0.00036712,8,"2025-05-05T17:31:34.761",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993630,1746466294771,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.771",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993631,1746466294780,"fUST",-4785.9,0.00036712,8,"2025-05-05T17:31:34.780",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993632,1746466294790,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.790",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993633,1746466294799,"fUST",-578.15,0.00036712,8,"2025-05-05T17:31:34.799",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993634,1746466294808,"fUST",-25922.47,0.00036712,8,"2025-05-05T17:31:34.808",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993635,1746466294818,"fUST",-3661.81,0.00036712,8,"2025-05-05T17:31:34.818",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993636,1746466294827,"fUST",-331.58347518,0.00036712,8,"2025-05-05T17:31:34.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993637,1746466294836,"fUST",-2781.29,0.00036712,8,"2025-05-05T17:31:34.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993638,1746466294845,"fUST",-1064.62,0.00036712,8,"2025-05-05T17:31:34.845",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993639,1746466294855,"fUST",-611.37,0.00036712,8,"2025-05-05T17:31:34.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993640,1746466294864,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.864",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993641,1746466294873,"fUST",-1911.03,0.00036712,8,"2025-05-05T17:31:34.873",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993642,1746466294883,"fUST",-3135.4,0.00036712,8,"2025-05-05T17:31:34.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993643,1746466294892,"fUST",-3885.96,0.00036712,8,"2025-05-05T17:31:34.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993644,1746466294901,"fUST",-7691.86,0.00036712,8,"2025-05-05T17:31:34.901",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993645,1746466294910,"fUST",-4527.66,0.00036712,8,"2025-05-05T17:31:34.910",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993646,1746466294920,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.920",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993647,1746466294930,"fUST",-7054.49,0.00036712,8,"2025-05-05T17:31:34.930",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993648,1746466294940,"fUST",-516.96,0.00036712,8,"2025-05-05T17:31:34.940",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993649,1746466294950,"fUST",-604.47,0.00036712,8,"2025-05-05T17:31:34.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993650,1746466294959,"fUST",-553.59,0.00036712,8,"2025-05-05T17:31:34.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993651,1746466294969,"fUST",-400.0,0.00036712,8,"2025-05-05T17:31:34.969",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993652,1746466294979,"fUST",-1553.26,0.00036712,8,"2025-05-05T17:31:34.979",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993653,1746466294989,"fUST",-1471.97,0.00036712,8,"2025-05-05T17:31:34.989",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993654,1746466294998,"fUST",-784.14,0.00036712,8,"2025-05-05T17:31:34.998",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993655,1746466295008,"fUST",-566.19,0.00036712,8,"2025-05-05T17:31:35.008",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993656,1746466295018,"fUST",-2405.99,0.00036712,8,"2025-05-05T17:31:35.018",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993657,1746466295028,"fUST",-1800.71,0.00036712,8,"2025-05-05T17:31:35.028",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993658,1746466295039,"fUST",-659.71,0.00036712,8,"2025-05-05T17:31:35.039",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993659,1746466295048,"fUST",-3076.91,0.00036712,8,"2025-05-05T17:31:35.048",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993660,1746466295058,"fUST",-755.88,0.00036712,8,"2025-05-05T17:31:35.058",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993661,1746466295068,"fUST",-712.21,0.00036712,8,"2025-05-05T17:31:35.068",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993662,1746466295078,"fUST",-1249.89,0.00036712,8,"2025-05-05T17:31:35.078",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993663,1746466295087,"fUST",-411.12,0.00036712,8,"2025-05-05T17:31:35.087",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993664,1746466295096,"fUST",-2513.46,0.00036712,8,"2025-05-05T17:31:35.096",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993665,1746466295106,"fUST",-459.65259392,0.00036712,8,"2025-05-05T17:31:35.106",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993666,1746466295115,"fUST",-1291.97,0.00036712,8,"2025-05-05T17:31:35.115",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993667,1746466295125,"fUST",-3000.0,0.00036712,2,"2025-05-05T17:31:35.125",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993668,1746466295134,"fUST",-153.0,0.00036712,30,"2025-05-05T17:31:35.134",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993669,1746466295144,"fUST",-2251.34019744,0.0003674,2,"2025-05-05T17:31:35.144",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993670,1746466295154,"fUST",-14387.41,0.000368,30,"2025-05-05T17:31:35.154",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993671,1746466295163,"fUST",-400.0,0.00036986,14,"2025-05-05T17:31:35.163",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993672,1746466295172,"fUST",-1692.68,0.00036986,8,"2025-05-05T17:31:35.172",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993673,1746466295183,"fUST",-408.19,0.00036986,8,"2025-05-05T17:31:35.183",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993674,1746466295192,"fUST",-497.81,0.00036986,8,"2025-05-05T17:31:35.192",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993675,1746466295201,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993676,1746466295211,"fUST",-480.51,0.00036986,8,"2025-05-05T17:31:35.211",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993677,1746466295220,"fUST",-441.76,0.00036986,8,"2025-05-05T17:31:35.220",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993678,1746466295230,"fUST",-663.75,0.00036986,8,"2025-05-05T17:31:35.230",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993679,1746466295239,"fUST",-468.83,0.00036986,8,"2025-05-05T17:31:35.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993680,1746466295249,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993681,1746466295258,"fUST",-650.06,0.00036986,8,"2025-05-05T17:31:35.258",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993682,1746466295267,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.267",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993683,1746466295277,"fUST",-424.49,0.00036986,8,"2025-05-05T17:31:35.277",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993684,1746466295288,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.288",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993685,1746466295298,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.298",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993686,1746466295307,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.307",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993687,1746466295316,"fUST",-584.19,0.00036986,8,"2025-05-05T17:31:35.316",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993688,1746466295327,"fUST",-544.01,0.00036986,8,"2025-05-05T17:31:35.327",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993689,1746466295336,"fUST",-445.11,0.00036986,8,"2025-05-05T17:31:35.336",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993690,1746466295345,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.345",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993691,1746466295357,"fUST",-596.14,0.00036986,8,"2025-05-05T17:31:35.357",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993692,1746466295367,"fUST",-407.26,0.00036986,8,"2025-05-05T17:31:35.367",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993693,1746466295376,"fUST",-723.92,0.00036986,8,"2025-05-05T17:31:35.376",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993694,1746466295385,"fUST",-516.84,0.00036986,8,"2025-05-05T17:31:35.385",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993695,1746466295395,"fUST",-744.57,0.00036986,8,"2025-05-05T17:31:35.395",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993696,1746466295405,"fUST",-856.46,0.00036986,8,"2025-05-05T17:31:35.405",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993697,1746466295415,"fUST",-763.86,0.00036986,8,"2025-05-05T17:31:35.415",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993698,1746466295424,"fUST",-508.21,0.00036986,8,"2025-05-05T17:31:35.424",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993699,1746466295434,"fUST",-502.77,0.00036986,8,"2025-05-05T17:31:35.434",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993700,1746466295444,"fUST",-2573.19,0.00036986,8,"2025-05-05T17:31:35.444",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993701,1746466295453,"fUST",-412.76,0.00036986,8,"2025-05-05T17:31:35.453",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993702,1746466295463,"fUST",-1858.43,0.00036986,8,"2025-05-05T17:31:35.463",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993703,1746466295472,"fUST",-663.7,0.00036986,8,"2025-05-05T17:31:35.472",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993704,1746466295482,"fUST",-752.3,0.00036986,8,"2025-05-05T17:31:35.482",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993705,1746466295491,"fUST",-3742.18,0.00036986,8,"2025-05-05T17:31:35.491",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993706,1746466295501,"fUST",-742.46,0.00036986,8,"2025-05-05T17:31:35.501",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993707,1746466295511,"fUST",-791.14,0.00036986,8,"2025-05-05T17:31:35.511",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993708,1746466295521,"fUST",-500.0,0.00036986,8,"2025-05-05T17:31:35.521",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993709,1746466295531,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.531",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993710,1746466295541,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.541",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993711,1746466295551,"fUST",-424.25,0.00036986,8,"2025-05-05T17:31:35.551",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993712,1746466295562,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.562",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993713,1746466295572,"fUST",-971.48,0.00036986,8,"2025-05-05T17:31:35.572",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993714,1746466295582,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.582",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993715,1746466295592,"fUST",-410.74,0.00036986,8,"2025-05-05T17:31:35.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993716,1746466295602,"fUST",-502.97,0.00036986,8,"2025-05-05T17:31:35.602",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993717,1746466295612,"fUST",-1385.97,0.00036986,8,"2025-05-05T17:31:35.612",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993718,1746466295622,"fUST",-828.56,0.00036986,8,"2025-05-05T17:31:35.622",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993719,1746466295631,"fUST",-1013.68,0.00036986,8,"2025-05-05T17:31:35.631",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993720,1746466295641,"fUST",-904.75,0.00036986,8,"2025-05-05T17:31:35.641",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993721,1746466295651,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.651",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993722,1746466295661,"fUST",-1542.95,0.00036986,8,"2025-05-05T17:31:35.661",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993723,1746466295670,"fUST",-544.83,0.00036986,8,"2025-05-05T17:31:35.670",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993724,1746466295680,"fUST",-906.63,0.00036986,8,"2025-05-05T17:31:35.680",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993725,1746466295690,"fUST",-899.92,0.00036986,8,"2025-05-05T17:31:35.690",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993726,1746466295699,"fUST",-1685.97,0.00036986,8,"2025-05-05T17:31:35.699",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993727,1746466295708,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.708",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993728,1746466295718,"fUST",-411.02,0.00036986,8,"2025-05-05T17:31:35.718",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993729,1746466295727,"fUST",-2098.43,0.00036986,8,"2025-05-05T17:31:35.727",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993730,1746466295737,"fUST",-544.02,0.00036986,8,"2025-05-05T17:31:35.737",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993731,1746466295747,"fUST",-942.66,0.00036986,8,"2025-05-05T17:31:35.747",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993732,1746466295756,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.756",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993733,1746466295765,"fUST",-1085.21,0.00036986,8,"2025-05-05T17:31:35.765",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993734,1746466295774,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993735,1746466295784,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.784",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993736,1746466295794,"fUST",-413.54,0.00036986,8,"2025-05-05T17:31:35.794",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993737,1746466295803,"fUST",-441.99,0.00036986,8,"2025-05-05T17:31:35.803",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993738,1746466295813,"fUST",-3512.58,0.00036986,2,"2025-05-05T17:31:35.813",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993739,1746466295823,"fUST",-545.82,0.00036986,8,"2025-05-05T17:31:35.823",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993740,1746466295833,"fUST",-748.45,0.00036986,8,"2025-05-05T17:31:35.833",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993741,1746466295843,"fUST",-1080.9,0.00036986,8,"2025-05-05T17:31:35.843",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993742,1746466295852,"fUST",-617.8,0.00036986,8,"2025-05-05T17:31:35.852",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993743,1746466295862,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.862",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993744,1746466295871,"fUST",-521.08,0.00036986,8,"2025-05-05T17:31:35.871",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993745,1746466295881,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.881",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993746,1746466295891,"fUST",-580.82,0.00036986,8,"2025-05-05T17:31:35.891",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993747,1746466295900,"fUST",-1700.23,0.00036986,8,"2025-05-05T17:31:35.900",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993748,1746466295910,"fUST",-421.77,0.00036986,8,"2025-05-05T17:31:35.910",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993749,1746466295919,"fUST",-1322.26,0.00036986,8,"2025-05-05T17:31:35.919",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993750,1746466295929,"fUST",-435.02262618,0.00036986,8,"2025-05-05T17:31:35.929",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993751,1746466295939,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:35.939",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993752,1746466295949,"fUST",-2273.92,0.00036986,8,"2025-05-05T17:31:35.949",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993753,1746466295958,"fUST",-942.85,0.00036986,8,"2025-05-05T17:31:35.958",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993754,1746466295968,"fUST",-1099.01,0.00036986,8,"2025-05-05T17:31:35.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993755,1746466295978,"fUST",-504.9,0.00036986,8,"2025-05-05T17:31:35.978",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993756,1746466295987,"fUST",-1796.69,0.00036986,8,"2025-05-05T17:31:35.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993757,1746466295996,"fUST",-404.27,0.00036986,8,"2025-05-05T17:31:35.996",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993758,1746466296006,"fUST",-997.13,0.00036986,8,"2025-05-05T17:31:36.006",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993759,1746466296016,"fUST",-2875.2,0.00036986,8,"2025-05-05T17:31:36.016",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993760,1746466296025,"fUST",-933.37,0.00036986,8,"2025-05-05T17:31:36.025",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993761,1746466296035,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.035",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993762,1746466296046,"fUST",-527.98327288,0.00036986,8,"2025-05-05T17:31:36.046",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993763,1746466296055,"fUST",-2166.02,0.00036986,8,"2025-05-05T17:31:36.055",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993764,1746466296065,"fUST",-495.11,0.00036986,8,"2025-05-05T17:31:36.065",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993765,1746466296075,"fUST",-478.21,0.00036986,8,"2025-05-05T17:31:36.075",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993766,1746466296084,"fUST",-828.45,0.00036986,8,"2025-05-05T17:31:36.084",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993767,1746466296094,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.094",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993768,1746466296103,"fUST",-2370.89,0.00036986,8,"2025-05-05T17:31:36.103",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993769,1746466296113,"fUST",-833.54,0.00036986,8,"2025-05-05T17:31:36.113",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993770,1746466296122,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.122",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993771,1746466296131,"fUST",-11132.27,0.00036986,8,"2025-05-05T17:31:36.131",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993772,1746466296141,"fUST",-414.2,0.00036986,8,"2025-05-05T17:31:36.141",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993773,1746466296151,"fUST",-1942.95,0.00036986,8,"2025-05-05T17:31:36.151",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993774,1746466296161,"fUST",-617.39,0.00036986,8,"2025-05-05T17:31:36.161",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993775,1746466296171,"fUST",-534.63,0.00036986,8,"2025-05-05T17:31:36.171",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993776,1746466296181,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.181",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993777,1746466296190,"fUST",-832.63,0.00036986,8,"2025-05-05T17:31:36.190",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993778,1746466296200,"fUST",-167.093991,0.00036986,8,"2025-05-05T17:31:36.200",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993779,1746466296210,"fUST",-937.4,0.00036986,8,"2025-05-05T17:31:36.210",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993780,1746466296219,"fUST",-9074.6,0.00036986,8,"2025-05-05T17:31:36.219",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993781,1746466296229,"fUST",-1547.41,0.00036986,8,"2025-05-05T17:31:36.229",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993782,1746466296239,"fUST",-1484.01,0.00036986,8,"2025-05-05T17:31:36.239",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993783,1746466296249,"fUST",-2080.35,0.00036986,8,"2025-05-05T17:31:36.249",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993784,1746466296259,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.259",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993785,1746466296269,"fUST",-2232.97,0.00036986,8,"2025-05-05T17:31:36.269",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993786,1746466296279,"fUST",-1691.97,0.00036986,8,"2025-05-05T17:31:36.279",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993787,1746466296296,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.296",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993788,1746466296305,"fUST",-3521.81,0.00036986,8,"2025-05-05T17:31:36.305",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993789,1746466296315,"fUST",-708.96,0.00036986,8,"2025-05-05T17:31:36.315",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993790,1746466296324,"fUST",-275.37709061,0.00036986,8,"2025-05-05T17:31:36.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993791,1746466296334,"fUST",-551.13,0.00036986,8,"2025-05-05T17:31:36.334",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993792,1746466296344,"fUST",-553.1,0.00036986,8,"2025-05-05T17:31:36.344",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993793,1746466296353,"fUST",-586.27,0.00036986,8,"2025-05-05T17:31:36.353",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993794,1746466296363,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.363",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993795,1746466296372,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993796,1746466296381,"fUST",-1186.53,0.00036986,8,"2025-05-05T17:31:36.381",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993797,1746466296390,"fUST",-535.86,0.00036986,8,"2025-05-05T17:31:36.390",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993798,1746466296400,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.400",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993799,1746466296410,"fUST",-1986.73,0.00036986,8,"2025-05-05T17:31:36.410",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993800,1746466296419,"fUST",-462.97,0.00036986,8,"2025-05-05T17:31:36.419",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993801,1746466296429,"fUST",-406.42,0.00036986,8,"2025-05-05T17:31:36.429",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993802,1746466296438,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.438",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993803,1746466296554,"fUST",-1488.07,0.00036986,8,"2025-05-05T17:31:36.554",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993804,1746466296564,"fUST",-607.06,0.00036986,8,"2025-05-05T17:31:36.564",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993805,1746466296573,"fUST",-4132.62,0.00036986,8,"2025-05-05T17:31:36.573",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993806,1746466296583,"fUST",-1507.7,0.00036986,8,"2025-05-05T17:31:36.583",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993807,1746466296592,"fUST",-1135.42,0.00036986,8,"2025-05-05T17:31:36.592",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993808,1746466296601,"fUST",-681.33,0.00036986,8,"2025-05-05T17:31:36.601",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993809,1746466296610,"fUST",-1080.08,0.00036986,8,"2025-05-05T17:31:36.610",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993810,1746466296619,"fUST",-735.3,0.00036986,8,"2025-05-05T17:31:36.619",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993811,1746466296629,"fUST",-681.17,0.00036986,8,"2025-05-05T17:31:36.629",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993812,1746466296639,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.639",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993813,1746466296648,"fUST",-4785.9,0.00036986,8,"2025-05-05T17:31:36.648",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993814,1746466296657,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.657",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993815,1746466296667,"fUST",-578.15,0.00036986,8,"2025-05-05T17:31:36.667",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993816,1746466296676,"fUST",-25922.47,0.00036986,8,"2025-05-05T17:31:36.676",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993817,1746466296686,"fUST",-3661.81,0.00036986,8,"2025-05-05T17:31:36.686",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993818,1746466296695,"fUST",-2781.29,0.00036986,8,"2025-05-05T17:31:36.695",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993819,1746466296704,"fUST",-1064.62,0.00036986,8,"2025-05-05T17:31:36.704",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993820,1746466296714,"fUST",-611.37,0.00036986,8,"2025-05-05T17:31:36.714",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993821,1746466296723,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.723",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993822,1746466296732,"fUST",-1911.03,0.00036986,8,"2025-05-05T17:31:36.732",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993823,1746466296742,"fUST",-3135.4,0.00036986,8,"2025-05-05T17:31:36.742",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993824,1746466296752,"fUST",-3885.96,0.00036986,8,"2025-05-05T17:31:36.752",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993825,1746466296761,"fUST",-7691.86,0.00036986,8,"2025-05-05T17:31:36.761",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993826,1746466296770,"fUST",-4527.66,0.00036986,8,"2025-05-05T17:31:36.770",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993827,1746466296779,"fUST",-7054.49,0.00036986,8,"2025-05-05T17:31:36.779",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993828,1746466296789,"fUST",-400.0,0.00036986,8,"2025-05-05T17:31:36.789",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993829,1746466296798,"fUST",-516.96,0.00036986,8,"2025-05-05T17:31:36.798",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993830,1746466296807,"fUST",-604.47,0.00036986,8,"2025-05-05T17:31:36.807",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993831,1746466296817,"fUST",-553.59,0.00036986,8,"2025-05-05T17:31:36.817",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993832,1746466296827,"fUST",-514.6869885,0.00036986,8,"2025-05-05T17:31:36.827",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993833,1746466296836,"fUST",-1553.26,0.00036986,8,"2025-05-05T17:31:36.836",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993834,1746466296846,"fUST",-1471.97,0.00036986,8,"2025-05-05T17:31:36.846",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993835,1746466296855,"fUST",-784.14,0.00036986,8,"2025-05-05T17:31:36.855",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993836,1746466296865,"fUST",-566.19,0.00036986,8,"2025-05-05T17:31:36.865",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993837,1746466296874,"fUST",-2405.99,0.00036986,8,"2025-05-05T17:31:36.874",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993838,1746466296883,"fUST",-1800.71,0.00036986,8,"2025-05-05T17:31:36.883",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993839,1746466296892,"fUST",-659.71,0.00036986,8,"2025-05-05T17:31:36.892",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993840,1746466296902,"fUST",-3076.91,0.00036986,8,"2025-05-05T17:31:36.902",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993841,1746466296912,"fUST",-755.88,0.00036986,8,"2025-05-05T17:31:36.912",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993842,1746466296922,"fUST",-712.21,0.00036986,8,"2025-05-05T17:31:36.922",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993843,1746466296931,"fUST",-1249.89,0.00036986,8,"2025-05-05T17:31:36.931",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993844,1746466296941,"fUST",-411.12,0.00036986,8,"2025-05-05T17:31:36.941",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993845,1746466296950,"fUST",-2513.46,0.00036986,8,"2025-05-05T17:31:36.950",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993846,1746466296959,"fUST",-1291.97,0.00036986,8,"2025-05-05T17:31:36.959",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993847,1746466296969,"fUST",-714.0,0.00037,2,"2025-05-05T17:31:36.969",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993848,1746466296978,"fUST",-1000.0,0.00037,6,"2025-05-05T17:31:36.978",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993849,1746466296987,"fUST",-953.7134,0.00037,2,"2025-05-05T17:31:36.987",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993850,1746466296997,"fUST",-841.77443764,0.00037,10,"2025-05-05T17:31:36.997",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993851,1746466297006,"fUST",-160.0,0.00037,10,"2025-05-05T17:31:37.006",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993852,1746466297015,"fUST",-182.23035355,0.00037,10,"2025-05-05T17:31:37.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993853,1746466297024,"fUST",-160.0,0.000371,52,"2025-05-05T17:31:37.024",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993854,1746466297034,"fUST",-160.0,0.000371,52,"2025-05-05T17:31:37.034",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993855,1746466297043,"fUST",-1218.88,0.00037161,30,"2025-05-05T17:31:37.043",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993856,1746466297052,"fUST",-1200.0,0.00037178,60,"2025-05-05T17:31:37.052",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993857,1746466297062,"fUST",-2673.0,0.0003721,30,"2025-05-05T17:31:37.062",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993858,1746466297071,"fUST",-181.61821851,0.0003726,14,"2025-05-05T17:31:37.071",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993859,1746466297098,"fUST",-218.38178149,0.0003726,14,"2025-05-05T17:31:37.098",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993860,1746466297108,"fUST",-1692.68,0.0003726,8,"2025-05-05T17:31:37.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993861,1746466297118,"fUST",-408.19,0.0003726,8,"2025-05-05T17:31:37.118",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993862,1746466297127,"fUST",-497.81,0.0003726,8,"2025-05-05T17:31:37.127",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993863,1746466297137,"fUST",-400.0,0.0003726,8,"2025-05-05T17:31:37.137",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993864,1746466297146,"fUST",-480.51,0.0003726,8,"2025-05-05T17:31:37.146",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993865,1746466297155,"fUST",-441.76,0.0003726,8,"2025-05-05T17:31:37.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993866,1746466297165,"fUST",-663.75,0.0003726,8,"2025-05-05T17:31:37.165",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993867,1746466297176,"fUST",-468.83,0.0003726,8,"2025-05-05T17:31:37.176",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993868,1746466297186,"fUST",-255.61259103,0.0003726,8,"2025-05-05T17:31:37.186",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993869,1746466297196,"fUST",-650.06,0.0003726,8,"2025-05-05T17:31:37.196",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993870,1746466297205,"fUST",-400.0,0.0003726,8,"2025-05-05T17:31:37.205",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993871,1746466297215,"fUST",-424.49,0.0003726,8,"2025-05-05T17:31:37.215",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993872,1746466297224,"fUST",-224.48214004,0.0003726,8,"2025-05-05T17:31:37.224",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993873,1746466298691,"fUST",-160.0,0.0003198,2,"2025-05-05T17:31:38.691",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993875,1746466330728,"fUST",-224.91478902,0.00026229,2,"2025-05-05T17:32:10.728",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993876,1746466334899,"fUST",-275.08521098,0.00026229,2,"2025-05-05T17:32:14.899",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993877,1746466334923,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:14.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993878,1746466334946,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:14.946",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993879,1746466334968,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:14.968",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993880,1746466334991,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:14.991",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993881,1746466335015,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.015",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993882,1746466335038,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.038",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993883,1746466335061,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.061",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993884,1746466335085,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.085",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993885,1746466335108,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.108",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993886,1746466335132,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.132",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993887,1746466335155,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.155",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993888,1746466335178,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.178",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993889,1746466335201,"fUST",-281.30151432,0.00026229,2,"2025-05-05T17:32:15.201",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993890,1746466335237,"fUST",-500.0,0.00026229,2,"2025-05-05T17:32:15.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993891,1746466355283,"fUST",170.6132747,0.00026229,2,"2025-05-05T17:32:35.283",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993918,1746467233150,"fUST",-251.16871281,0.00024953,10,"2025-05-05T17:47:13.150",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993919,1746467246173,"fUST",-99.5000564,0.00024953,10,"2025-05-05T17:47:26.173",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993920,1746467246195,"fUST",-753.21320352,0.00026,30,"2025-05-05T17:47:26.195",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993921,1746467251077,"fUST",-512.09527685,0.00026,30,"2025-05-05T17:47:31.077",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993922,1746467253092,"fUST",-743.02309125,0.00026,30,"2025-05-05T17:47:33.092",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993932,1746467357136,"fUST",-150.0,0.000239,2,"2025-05-05T17:49:17.136",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993933,1746467357157,"fUST",-1077.68043217,0.00026,30,"2025-05-05T17:49:17.157",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993934,1746467372102,"fUST",-2050.98799621,0.00026,30,"2025-05-05T17:49:32.102",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993935,1746467372125,"fUST",-364.99491622,0.00026,30,"2025-05-05T17:49:32.125",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993936,1746467372147,"fUST",-1200.0,0.00026848,2,"2025-05-05T17:49:32.147",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993937,1746467372169,"fUST",-300.0,0.00026848,2,"2025-05-05T17:49:32.169",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993938,1746467372194,"fUST",-676.73169661,0.000269,16,"2025-05-05T17:49:32.194",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993939,1746467372216,"fUST",-300.0,0.00026999,2,"2025-05-05T17:49:32.216",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993940,1746467372237,"fUST",-313.81875325,0.00027,3,"2025-05-05T17:49:32.237",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993941,1746467372260,"fUST",-676.7316964,0.00027383,17,"2025-05-05T17:49:32.260",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993942,1746467372282,"fUST",-316.033451,0.00027397,2,"2025-05-05T17:49:32.282",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993943,1746467372304,"fUST",-152.0,0.00027524,2,"2025-05-05T17:49:32.304",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993944,1746467372324,"fUST",-15370.6879097,0.00027674,2,"2025-05-05T17:49:32.324",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993945,1746467372350,"fUST",-676.7316964,0.00027866,17,"2025-05-05T17:49:32.350",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993946,1746467372372,"fUST",-235.9619286,0.00027895,2,"2025-05-05T17:49:32.372",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993947,1746467372393,"fUST",-750.0,0.00028,9,"2025-05-05T17:49:32.393",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993948,1746467372416,"fUST",-964.143814,0.00028088,2,"2025-05-05T17:49:32.416",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993949,1746467372440,"fUST",-676.7316964,0.00028348,18,"2025-05-05T17:49:32.440",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993950,1746467372464,"fUST",-676.7316964,0.00028831,19,"2025-05-05T17:49:32.464",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993952,1746467396538,"fUST",313.81875325,0.00028,10,"2025-05-05T17:49:56.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993953,1746467399152,"fUST",250.0,0.00028237,2,"2025-05-05T17:49:59.152",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993984,1746467432431,"fUST",-150.0,0.000289,2,"2025-05-05T17:50:32.431",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993986,1746467432441,"fUST",-236.38542177,0.00028969,2,"2025-05-05T17:50:32.441",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993987,1746467432451,"fUST",-676.7316964,0.00029314,20,"2025-05-05T17:50:32.451",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993988,1746467432461,"fUST",-300.0,0.00029699,2,"2025-05-05T17:50:32.461",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993990,1746467432471,"fUST",-1200.0,0.00029699,2,"2025-05-05T17:50:32.471",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993991,1746467432480,"fUST",-300.0,0.00029699,2,"2025-05-05T17:50:32.480",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993992,1746467432490,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.490",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993993,1746467432500,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.500",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993994,1746467432510,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.510",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993995,1746467432519,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.519",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993996,1746467432528,"fUST",-500.0,0.000297,2,"2025-05-05T17:50:32.528",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993997,1746467432538,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.538",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993998,1746467432548,"fUST",-500.0,0.000297,5,"2025-05-05T17:50:32.548",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359993999,1746467432557,"fUST",-500.41062587,0.000297,5,"2025-05-05T17:50:32.557",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994000,1746467432567,"fUST",-500.0,0.000297,2,"2025-05-05T17:50:32.567",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994002,1746467432577,"fUST",-676.7316964,0.00029797,21,"2025-05-05T17:50:32.577",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994004,1746467432587,"fUST",-344.27777,0.000298,120,"2025-05-05T17:50:32.587",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994006,1746467432597,"fUST",-157.71,0.0003,2,"2025-05-05T17:50:32.597",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994008,1746467432606,"fUST",-821.8023137,0.0003004,2,"2025-05-05T17:50:32.606",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994010,1746467432616,"fUST",-160.0,0.00030079,2,"2025-05-05T17:50:32.616",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994011,1746467432626,"fUST",-1945.7048933,0.00030109,2,"2025-05-05T17:50:32.626",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994012,1746467432636,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:32.636",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994014,1746467432649,"fUST",-305.80497304,0.00030139,2,"2025-05-05T17:50:32.649",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994015,1746467432658,"fUST",-330.5524826,0.00030139,2,"2025-05-05T17:50:32.658",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994016,1746467432678,"fUST",-169.4475174,0.00030139,2,"2025-05-05T17:50:32.678",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994017,1746467432689,"fUST",-253.47794604,0.00030139,2,"2025-05-05T17:50:32.689",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994018,1746467432698,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:32.698",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994019,1746467432707,"fUST",-242.32035847,0.00030139,2,"2025-05-05T17:50:32.707",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994198,1746467439726,"fUST",-243.24221202,0.00030139,2,"2025-05-05T17:50:39.726",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994200,1746467439736,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.736",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994202,1746467439745,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.745",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994204,1746467439755,"fUST",-372.5,0.00030139,2,"2025-05-05T17:50:39.755",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994206,1746467439764,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.764",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994208,1746467439774,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.774",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994210,1746467439783,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.783",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994212,1746467439792,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.792",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994214,1746467439801,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.801",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994216,1746467439810,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.810",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994218,1746467439820,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.820",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994220,1746467439829,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.829",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994222,1746467439839,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.839",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994224,1746467439848,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.848",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994226,1746467439857,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.857",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994228,1746467439867,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.867",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994230,1746467439876,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.876",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994232,1746467439885,"fUST",-561.33894993,0.00030139,2,"2025-05-05T17:50:39.885",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994235,1746467439895,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.895",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994237,1746467439904,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.904",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994239,1746467439914,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.914",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994241,1746467439923,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.923",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994243,1746467439933,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.933",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994245,1746467439943,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.943",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994248,1746467439952,"fUST",-446.41453173,0.00030139,2,"2025-05-05T17:50:39.952",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994250,1746467439961,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.961",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994252,1746467439971,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:39.971",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994276,1746467440188,"fUST",-500.0,0.00030139,2,"2025-05-05T17:50:40.188",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994278,1746467440198,"fUST",-500.0,0.00030141,2,"2025-05-05T17:50:40.198",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994280,1746467440207,"fUST",-20546.03543918,0.00030144,2,"2025-05-05T17:50:40.207",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994580,1746467443558,"fUST",-250.0,0.00029156,2,"2025-05-05T17:50:43.558",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994581,1746467443568,"fUST",-1330.306924,0.00030144,2,"2025-05-05T17:50:43.568",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994596,1746467446479,"fUST",-2724.9999525,0.00030144,2,"2025-05-05T17:50:46.479",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994597,1746467446584,"fUST",-298.65768432,0.00030144,2,"2025-05-05T17:50:46.584",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994598,1746467446594,"fUST",-500.0,0.000302,5,"2025-05-05T17:50:46.594",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994599,1746467446606,"fUST",-172.77965328,0.000302,5,"2025-05-05T17:50:46.606",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994604,1746467539890,"fUST",300.231778,0.00027397,2,"2025-05-05T17:52:19.890",0.00040515,33.19,0.8906304462161614,503333334.1773275]
[359994629,1746468436093,"fUST",-381.21804857,0.00026574,2,"2025-05-05T18:07:16.093",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994630,1746468436124,"fUST",-134.78195143,0.00026574,2,"2025-05-05T18:07:16.124",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994631,1746468436144,"fUST",-313.02309125,0.00027944,2,"2025-05-05T18:07:16.144",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994632,1746468436164,"fUST",-150.0,0.00028044,2,"2025-05-05T18:07:16.164",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994633,1746468436184,"fUST",-467.80254636,0.00028468,2,"2025-05-05T18:07:16.184",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994634,1746468436204,"fUST",-160.0,0.00029,10,"2025-05-05T18:07:16.204",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994635,1746468436224,"fUST",-407.63686319,0.000296,2,"2025-05-05T18:07:16.224",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994636,1746468446128,"fUST",-179.7913998,0.000296,2,"2025-05-05T18:07:26.128",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994644,1746468566222,"fUST",-150.0,0.000275,2,"2025-05-05T18:09:26.222",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994657,1746468632495,"fUST",698.483111,0.00027835,2,"2025-05-05T18:10:32.495",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994658,1746468632564,"fUST",-760.03144759,0.000296,2,"2025-05-05T18:10:32.564",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994659,1746468632574,"fUST",-1200.0,0.00029608,2,"2025-05-05T18:10:32.574",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994660,1746468632584,"fUST",-300.0,0.00029608,2,"2025-05-05T18:10:32.584",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994661,1746468632594,"fUST",-736.91421481,0.00029609,2,"2025-05-05T18:10:32.594",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994662,1746468632604,"fUST",-581.13803318,0.00029609,2,"2025-05-05T18:10:32.604",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994663,1746468632614,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.614",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994664,1746468632623,"fUST",-638.17169675,0.00029609,2,"2025-05-05T18:10:32.623",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994666,1746468632633,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.633",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994667,1746468632643,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.643",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994668,1746468632653,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.653",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994669,1746468632665,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.665",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994670,1746468632675,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.675",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994671,1746468632684,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.684",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994672,1746468632694,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.694",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994673,1746468632704,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.704",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994674,1746468632713,"fUST",-199.64145318,0.00029609,2,"2025-05-05T18:10:32.713",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994675,1746468632723,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.723",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994676,1746468632732,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.732",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994677,1746468632742,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.742",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994679,1746468632752,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.752",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994680,1746468632763,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.763",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994681,1746468632772,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.772",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994682,1746468632782,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.782",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994683,1746468632792,"fUST",-307.95427661,0.00029609,2,"2025-05-05T18:10:32.792",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994684,1746468632801,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.801",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994685,1746468632810,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.810",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994686,1746468632820,"fUST",-500.0,0.00029609,2,"2025-05-05T18:10:32.820",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994687,1746468632830,"fUST",-24900.0,0.0002961,2,"2025-05-05T18:10:32.830",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994688,1746468632839,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.839",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994689,1746468632850,"fUST",-500.0,0.000297,2,"2025-05-05T18:10:32.850",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994690,1746468632859,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.859",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994691,1746468632869,"fUST",-500.7458131,0.000297,5,"2025-05-05T18:10:32.869",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994692,1746468632878,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.878",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994693,1746468632888,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.888",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994694,1746468632897,"fUST",-534.07264711,0.000297,5,"2025-05-05T18:10:32.897",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994695,1746468632906,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.906",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994696,1746468632916,"fUST",-625.32726422,0.000297,5,"2025-05-05T18:10:32.916",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994697,1746468632927,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.927",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994698,1746468632937,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.937",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994699,1746468632946,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.946",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994700,1746468632955,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.955",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994701,1746468632964,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.964",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994702,1746468632974,"fUST",-500.0,0.000297,5,"2025-05-05T18:10:32.974",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994703,1746468632984,"fUST",-309.5008986,0.00029722,2,"2025-05-05T18:10:32.984",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994704,1746468632994,"fUST",-874.6101783,0.00029734,2,"2025-05-05T18:10:32.994",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994705,1746468633219,"fUST",-2962.1386402,0.00029818,2,"2025-05-05T18:10:33.219",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994706,1746468633229,"fUST",-688.64484765,0.000299,21,"2025-05-05T18:10:33.229",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994707,1746468633240,"fUST",-157.72,0.0003,2,"2025-05-05T18:10:33.240",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994708,1746468633251,"fUST",-1000.0,0.00030038,2,"2025-05-05T18:10:33.251",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994710,1746468633262,"fUST",-250.0,0.00030038,2,"2025-05-05T18:10:33.262",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994711,1746468633272,"fUST",-690.76467562,0.00030039,2,"2025-05-05T18:10:33.272",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994712,1746468633282,"fUST",-151.26375873,0.00030144,2,"2025-05-05T18:10:33.282",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994713,1746468633293,"fUST",-160.0,0.00030158,2,"2025-05-05T18:10:33.293",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994714,1746468633303,"fUST",-165.579795,0.00030239,2,"2025-05-05T18:10:33.303",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994715,1746468633313,"fUST",-688.64484753,0.00030279,22,"2025-05-05T18:10:33.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994716,1746468633323,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.323",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994717,1746468633333,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.333",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994718,1746468633343,"fUST",-421.83547488,0.00030599,2,"2025-05-05T18:10:33.343",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994719,1746468633353,"fUST",-841.77443764,0.00030599,2,"2025-05-05T18:10:33.353",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994720,1746468633363,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.363",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994721,1746468633373,"fUST",-182.23035355,0.00030599,2,"2025-05-05T18:10:33.373",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994722,1746468633383,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.383",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994723,1746468633393,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.393",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994724,1746468633403,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.403",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994725,1746468633413,"fUST",-160.0,0.00030599,2,"2025-05-05T18:10:33.413",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994726,1746468633422,"fUST",-688.64484753,0.00030659,23,"2025-05-05T18:10:33.422",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994727,1746468633432,"fUST",-801.508584,0.00030688,2,"2025-05-05T18:10:33.432",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994728,1746468633443,"fUST",-179.56903432,0.00030769,6,"2025-05-05T18:10:33.443",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994729,1746468633453,"fUST",-688.64484753,0.00031038,24,"2025-05-05T18:10:33.453",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994730,1746468633463,"fUST",-760.03144757,0.00031071,2,"2025-05-05T18:10:33.463",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994731,1746468633473,"fUST",-688.64484753,0.00031417,24,"2025-05-05T18:10:33.473",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994732,1746468633483,"fUST",-688.64484753,0.00031797,25,"2025-05-05T18:10:33.483",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994733,1746468633493,"fUST",-220.0,0.00031924,3,"2025-05-05T18:10:33.493",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994734,1746468633502,"fUST",-591.0,0.0003206,3,"2025-05-05T18:10:33.502",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994735,1746468633512,"fUST",-723.32923395,0.00032174,2,"2025-05-05T18:10:33.512",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994736,1746468633522,"fUST",-688.64484753,0.00032176,26,"2025-05-05T18:10:33.522",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994737,1746468633535,"fUST",-3364.5,0.00032273,7,"2025-05-05T18:10:33.535",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994738,1746468633545,"fUST",-3364.5,0.00032273,7,"2025-05-05T18:10:33.545",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994739,1746468633555,"fUST",-760.03144757,0.00032543,2,"2025-05-05T18:10:33.555",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994740,1746468633564,"fUST",-688.64484753,0.00032555,27,"2025-05-05T18:10:33.564",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994741,1746468633574,"fUST",-1244.48023619,0.00032633,2,"2025-05-05T18:10:33.574",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994742,1746468633584,"fUST",-1244.48023617,0.00032669,2,"2025-05-05T18:10:33.584",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994743,1746468633594,"fUST",-1244.48023617,0.00032705,2,"2025-05-05T18:10:33.594",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994744,1746468633605,"fUST",-11240.0072209,0.00032732,3,"2025-05-05T18:10:33.605",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994745,1746468633618,"fUST",-18278.30533045,0.00032732,3,"2025-05-05T18:10:33.618",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994746,1746468633630,"fUST",-736.90985221,0.00032732,3,"2025-05-05T18:10:33.630",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994747,1746468633659,"fUST",-14518.94622063,0.00032732,3,"2025-05-05T18:10:33.659",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994748,1746468633669,"fUST",-17834.3015459,0.00032733,2,"2025-05-05T18:10:33.669",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994749,1746468633681,"fUST",-351.63552655,0.00032733,2,"2025-05-05T18:10:33.681",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994750,1746468633693,"fUST",-2000.0,0.00032733,2,"2025-05-05T18:10:33.693",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994769,1746468638518,"fUST",-1000.0,0.000295,2,"2025-05-05T18:10:38.518",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994770,1746468638529,"fUST",-102800.50146796,0.00032733,2,"2025-05-05T18:10:38.529",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994771,1746468638539,"fUST",-841.77443764,0.00032733,3,"2025-05-05T18:10:38.539",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994772,1746468638548,"fUST",-12607.13495863,0.00032733,3,"2025-05-05T18:10:38.548",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994773,1746468638558,"fUST",-98491.7452772,0.00032733,2,"2025-05-05T18:10:38.558",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994774,1746468638568,"fUST",-2296.55211978,0.00032733,2,"2025-05-05T18:10:38.568",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994775,1746468638578,"fUST",-32830.5817591,0.00032733,2,"2025-05-05T18:10:38.578",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994776,1746468638587,"fUST",-765.51737326,0.00032733,2,"2025-05-05T18:10:38.587",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994777,1746468638597,"fUST",-1244.48023617,0.0003274,2,"2025-05-05T18:10:38.597",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994778,1746468638606,"fUST",-421.83547488,0.00032743,3,"2025-05-05T18:10:38.606",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994779,1746468638616,"fUST",-182.23035355,0.00032744,3,"2025-05-05T18:10:38.616",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994780,1746468638626,"fUST",-351.38,0.00032745,3,"2025-05-05T18:10:38.626",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994781,1746468638635,"fUST",-175.69,0.00032745,3,"2025-05-05T18:10:38.635",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994782,1746468638645,"fUST",-527.1,0.00032745,3,"2025-05-05T18:10:38.645",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994783,1746468638655,"fUST",-32830.5817591,0.00032745,2,"2025-05-05T18:10:38.655",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994784,1746468638664,"fUST",-765.51737326,0.00032745,2,"2025-05-05T18:10:38.664",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994785,1746468638674,"fUST",-32830.5817591,0.00032746,2,"2025-05-05T18:10:38.674",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994786,1746468638683,"fUST",-765.51737326,0.00032746,2,"2025-05-05T18:10:38.683",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994787,1746468638693,"fUST",-160.0,0.00032754,3,"2025-05-05T18:10:38.693",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994789,1746468638703,"fUST",-182.23035355,0.00032754,3,"2025-05-05T18:10:38.703",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994791,1746468638713,"fUST",-65661.1635181,0.00032756,2,"2025-05-05T18:10:38.713",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994792,1746468638723,"fUST",-6124.13898608,0.00032756,2,"2025-05-05T18:10:38.723",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994793,1746468638733,"fUST",-62235.30746502,0.00032766,2,"2025-05-05T18:10:38.733",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359994849,1746468640832,"fUST",-1743.86955029,0.00032766,2,"2025-05-05T18:10:40.832",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995419,1746469626136,"fUST",-151.5907987,0.000229,2,"2025-05-05T18:27:06.136",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995420,1746469626155,"fUST",-905.95843373,0.00025,2,"2025-05-05T18:27:06.155",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995421,1746469638121,"fUST",-560.90554128,0.00025,2,"2025-05-05T18:27:18.121",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995422,1746469642116,"fUST",-1297.18301407,0.00025,2,"2025-05-05T18:27:22.116",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995423,1746469643119,"fUST",-569.48114535,0.00025,2,"2025-05-05T18:27:23.119",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995424,1746469673577,"fUST",761.70794489,0.00018,2,"2025-05-05T18:27:53.577",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995428,1746469750248,"fUST",-207.14174076,0.00022,2,"2025-05-05T18:29:10.248",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995429,1746469750268,"fUST",-223.51286769,0.00022,7,"2025-05-05T18:29:10.268",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995430,1746469758502,"fUST",605.26274026,0.000229,2,"2025-05-05T18:29:18.502",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995431,1746469759141,"fUST",-761.47186557,0.00025,2,"2025-05-05T18:29:19.141",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995432,1746469759161,"fUST",-267.35303645,0.00026899,2,"2025-05-05T18:29:19.161",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995433,1746469759182,"fUST",-1200.0,0.00026999,2,"2025-05-05T18:29:19.182",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995434,1746469759203,"fUST",-186.0,0.00027,2,"2025-05-05T18:29:19.203",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995435,1746469759224,"fUST",-800.52823393,0.00027297,2,"2025-05-05T18:29:19.224",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995436,1746469759244,"fUST",-184.0,0.00027381,2,"2025-05-05T18:29:19.244",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995437,1746469759265,"fUST",-285.220189,0.00027397,2,"2025-05-05T18:29:19.265",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995438,1746469759286,"fUST",-349.241556,0.00027423,2,"2025-05-05T18:29:19.286",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995439,1746469759307,"fUST",-404.64418099,0.00027645,2,"2025-05-05T18:29:19.307",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995440,1746469759330,"fUST",-554.99932497,0.000279,18,"2025-05-05T18:29:19.330",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995441,1746469759351,"fUST",-605.26274026,0.000279,2,"2025-05-05T18:29:19.351",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995442,1746469759374,"fUST",-554.9993247,0.00028348,18,"2025-05-05T18:29:19.374",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995443,1746469759396,"fUST",-554.9993247,0.00028797,19,"2025-05-05T18:29:19.396",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995444,1746469759416,"fUST",-300.0,0.00028829,2,"2025-05-05T18:29:19.416",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995445,1746469759436,"fUST",-160.0,0.00029,10,"2025-05-05T18:29:19.436",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995446,1746469759458,"fUST",-554.9993247,0.00029245,20,"2025-05-05T18:29:19.458",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995447,1746469759479,"fUST",-983.0,0.00029318,2,"2025-05-05T18:29:19.479",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995448,1746469759504,"fUST",-1000.0,0.000294,2,"2025-05-05T18:29:19.504",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995449,1746469759525,"fUST",-250.0,0.000295,2,"2025-05-05T18:29:19.525",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995450,1746469759546,"fUST",-554.9993247,0.00029693,21,"2025-05-05T18:29:19.546",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995451,1746469759569,"fUST",-814.09506905,0.000299,2,"2025-05-05T18:29:19.569",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995452,1746469759591,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.591",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995453,1746469759620,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.620",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995454,1746469759643,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.643",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995455,1746469759666,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.666",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995456,1746469759696,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.696",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995457,1746469759717,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.717",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995458,1746469759739,"fUST",-500.0,0.00029909,2,"2025-05-05T18:29:19.739",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995459,1746469759767,"fUST",-60.17197171,0.00029909,2,"2025-05-05T18:29:19.767",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995462,1746469800777,"fUST",982.3417755,0.00027376,2,"2025-05-05T18:30:00.777",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995475,1746469831642,"fUST",-439.82802829,0.00029909,2,"2025-05-05T18:30:31.642",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995477,1746469831653,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.653",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995479,1746469831663,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.663",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995481,1746469831672,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.672",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995483,1746469831682,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.682",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995484,1746469831692,"fUST",-350.74805277,0.00029909,2,"2025-05-05T18:30:31.692",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995486,1746469831702,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.702",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995488,1746469831712,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.712",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995489,1746469831721,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.721",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995490,1746469831730,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.730",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995491,1746469831740,"fUST",-500.0,0.00029909,2,"2025-05-05T18:30:31.740",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995492,1746469831749,"fUST",-623.51609254,0.00029909,2,"2025-05-05T18:30:31.749",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995493,1746469831759,"fUST",-24900.0,0.00029915,2,"2025-05-05T18:30:31.759",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995494,1746469831779,"fUST",-500.0,0.0003,5,"2025-05-05T18:30:31.779",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995495,1746469831794,"fUST",-500.0,0.0003,5,"2025-05-05T18:30:31.794",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995496,1746469831809,"fUST",-335.25186101,0.0003,5,"2025-05-05T18:30:31.809",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995497,1746469831823,"fUST",-500.0,0.0003,5,"2025-05-05T18:30:31.823",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995498,1746469831837,"fUST",-554.9993247,0.00030141,22,"2025-05-05T18:30:31.837",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995499,1746469831848,"fUST",-302.2256412,0.00030211,2,"2025-05-05T18:30:31.848",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995500,1746469831859,"fUST",-182.23035355,0.0003051,2,"2025-05-05T18:30:31.859",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995501,1746469831874,"fUST",-160.0,0.0003051,2,"2025-05-05T18:30:31.874",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995502,1746469831886,"fUST",-160.0,0.0003051,2,"2025-05-05T18:30:31.886",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995503,1746469831899,"fUST",-554.9993247,0.0003059,23,"2025-05-05T18:30:31.899",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995504,1746469831912,"fUST",-165.579795,0.00030653,2,"2025-05-05T18:30:31.912",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995505,1746469831925,"fUST",-291.69972171,0.00030769,6,"2025-05-05T18:30:31.925",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995506,1746469831937,"fUST",-554.9993247,0.00031038,24,"2025-05-05T18:30:31.937",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995507,1746469831950,"fUST",-814.09506903,0.00031329,2,"2025-05-05T18:30:31.950",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995508,1746469831962,"fUST",-554.9993247,0.00031486,25,"2025-05-05T18:30:31.962",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995509,1746469831975,"fUST",-554.9993247,0.00031934,25,"2025-05-05T18:30:31.975",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995510,1746469831988,"fUST",-421.83547488,0.00032261,2,"2025-05-05T18:30:31.988",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995511,1746469832001,"fUST",-841.77443764,0.00032262,2,"2025-05-05T18:30:32.001",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995512,1746469832014,"fUST",-207.4,0.00032333,2,"2025-05-05T18:30:32.014",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995513,1746469832027,"fUST",-554.9993247,0.00032383,26,"2025-05-05T18:30:32.027",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995514,1746469832038,"fUST",-1504.30367456,0.00032499,2,"2025-05-05T18:30:32.038",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995515,1746469832055,"fUST",-1035.5,0.00032499,2,"2025-05-05T18:30:32.055",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995516,1746469832075,"fUST",-2067.49611478,0.00032499,2,"2025-05-05T18:30:32.075",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995517,1746469832088,"fUST",-330.6254199,0.00032545,2,"2025-05-05T18:30:32.088",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995518,1746469832101,"fUST",-500.0,0.00032555,2,"2025-05-05T18:30:32.101",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995519,1746469832114,"fUST",-215.74380152,0.00032555,2,"2025-05-05T18:30:32.114",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995520,1746469832127,"fUST",-166.12913603,0.00032555,2,"2025-05-05T18:30:32.127",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995521,1746469832140,"fUST",-374.27015655,0.00032555,2,"2025-05-05T18:30:32.140",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995522,1746469832152,"fUST",-500.0,0.00032555,2,"2025-05-05T18:30:32.152",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995523,1746469832163,"fUST",-237.60394122,0.00032555,2,"2025-05-05T18:30:32.163",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995524,1746469832173,"fUST",-13237.42745874,0.00032556,5,"2025-05-05T18:30:32.173",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995525,1746469832186,"fUST",-330.62541988,0.00032603,2,"2025-05-05T18:30:32.186",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995526,1746469832197,"fUST",-2260.35657943,0.00032635,2,"2025-05-05T18:30:32.197",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995549,1746469837758,"fUST",-282.4219525,0.00032261,2,"2025-05-05T18:30:37.758",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995764,1746469842906,"fUST",-559.35248514,0.00032261,2,"2025-05-05T18:30:42.906",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995766,1746469842916,"fUST",-439.32079881,0.00032635,2,"2025-05-05T18:30:42.916",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995769,1746469842937,"fUST",-1990.41583075,0.00032635,2,"2025-05-05T18:30:42.937",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995781,1746469845799,"fUST",-15176.54926681,0.00032635,2,"2025-05-05T18:30:45.799",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995782,1746469845810,"fUST",-229.65521198,0.00032635,2,"2025-05-05T18:30:45.810",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995783,1746469845820,"fUST",-808.93,0.00032636,3,"2025-05-05T18:30:45.820",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995784,1746469845830,"fUST",-404.46,0.00032636,3,"2025-05-05T18:30:45.830",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995785,1746469845839,"fUST",-202.23,0.00032636,3,"2025-05-05T18:30:45.839",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995786,1746469845849,"fUST",-606.72,0.00032636,3,"2025-05-05T18:30:45.849",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995787,1746469845859,"fUST",-226.16,0.00032636,3,"2025-05-05T18:30:45.859",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995788,1746469845868,"fUST",-678.48,0.00032636,3,"2025-05-05T18:30:45.868",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995789,1746469845878,"fUST",-39733.2849517,0.00032645,2,"2025-05-05T18:30:45.878",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995790,1746469845890,"fUST",-459.31042396,0.00032645,2,"2025-05-05T18:30:45.890",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995791,1746469845900,"fUST",-151676.21271628,0.00032646,2,"2025-05-05T18:30:45.900",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995792,1746469845913,"fUST",-7256.92709072,0.00032646,2,"2025-05-05T18:30:45.913",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995793,1746469845922,"fUST",-590.05133928,0.00032646,2,"2025-05-05T18:30:45.922",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995801,1746470534002,"fUST",171.2521057,0.00023,120,"2025-05-05T18:42:14.002",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995806,1746470834121,"fUST",-186.0,0.00022,2,"2025-05-05T18:47:14.121",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995807,1746470834144,"fUST",-250.0,0.00024436,2,"2025-05-05T18:47:14.144",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995808,1746470834164,"fUST",-260.48253796,0.00024524,2,"2025-05-05T18:47:14.164",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995809,1746470834185,"fUST",-192.5260387,0.00024624,2,"2025-05-05T18:47:14.185",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995810,1746470834205,"fUST",-160.0,0.00024917,2,"2025-05-05T18:47:14.205",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995811,1746470834225,"fUST",-502.90072755,0.00024925,2,"2025-05-05T18:47:14.225",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995812,1746470834247,"fUST",-594.23973445,0.00024953,2,"2025-05-05T18:47:14.247",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995813,1746470839084,"fUST",-170.74052214,0.00024524,2,"2025-05-05T18:47:19.084",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995814,1746470839105,"fUST",-170.74052213,0.00024868,2,"2025-05-05T18:47:19.105",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995815,1746470839126,"fUST",-147.17786156,0.00024953,2,"2025-05-05T18:47:19.126",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995816,1746470839147,"fUST",-170.74052213,0.00025211,2,"2025-05-05T18:47:19.147",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995817,1746470839169,"fUST",-237.76080737,0.00025277,2,"2025-05-05T18:47:19.169",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995818,1746470850107,"fUST",-22.72173057,0.00025277,2,"2025-05-05T18:47:30.107",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995819,1746470850127,"fUST",-170.74052213,0.00025554,2,"2025-05-05T18:47:30.127",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995820,1746470850147,"fUST",-10.62635213,0.00025898,2,"2025-05-05T18:47:30.147",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995822,1746470960127,"fUST",-2528.55882455,0.0002472,2,"2025-05-05T18:49:20.127",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995823,1746470964225,"fUST",512.35464922,0.00023111,2,"2025-05-05T18:49:24.225",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995824,1746470971633,"fUST",284.6733967,0.00024463,2,"2025-05-05T18:49:31.633",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995826,1746470972211,"fUST",-7471.44117545,0.0002472,2,"2025-05-05T18:49:32.211",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995827,1746470972232,"fUST",-300.0,0.00024872,2,"2025-05-05T18:49:32.232",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995828,1746470972252,"fUST",-260.48253794,0.00024873,2,"2025-05-05T18:49:32.252",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995829,1746470972271,"fUST",-160.11417,0.00024873,2,"2025-05-05T18:49:32.271",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995830,1746470972292,"fUST",-1779.9970835,0.00024923,2,"2025-05-05T18:49:32.292",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995831,1746470972312,"fUST",-606.015467,0.00024973,2,"2025-05-05T18:49:32.312",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995832,1746470972332,"fUST",-4113.10698534,0.00025877,2,"2025-05-05T18:49:32.332",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995833,1746470972353,"fUST",-2660.17134385,0.00025898,2,"2025-05-05T18:49:32.353",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995834,1746470972374,"fUST",-50000.0,0.00025899,2,"2025-05-05T18:49:32.374",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995835,1746470972394,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.394",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995836,1746470972414,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.414",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995837,1746470972434,"fUST",-377.75611487,0.00025973,2,"2025-05-05T18:49:32.434",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995838,1746470972454,"fUST",-206.41212574,0.00025973,2,"2025-05-05T18:49:32.454",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995839,1746470972475,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.475",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995840,1746470972494,"fUST",-500.64140692,0.00025973,2,"2025-05-05T18:49:32.494",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995841,1746470972514,"fUST",-610.71163452,0.00025973,2,"2025-05-05T18:49:32.514",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995842,1746470972535,"fUST",-501.45792757,0.00025973,2,"2025-05-05T18:49:32.535",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995843,1746470972554,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.554",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995844,1746470972573,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.573",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995845,1746470972593,"fUST",-500.0,0.00025973,2,"2025-05-05T18:49:32.593",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995846,1746470972613,"fUST",-300.0,0.00025998,2,"2025-05-05T18:49:32.613",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995847,1746470972634,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.634",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995848,1746470972655,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.655",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995849,1746470972676,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.676",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995850,1746470972696,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.696",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995851,1746470972717,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.717",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995852,1746470972736,"fUST",-194.69790933,0.00025998,2,"2025-05-05T18:49:32.736",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995853,1746470972756,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.756",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995854,1746470972776,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.776",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995855,1746470972796,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.796",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995856,1746470972818,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.818",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995857,1746470972839,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.839",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995858,1746470972861,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.861",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995859,1746470972881,"fUST",-346.45,0.00025998,2,"2025-05-05T18:49:32.881",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995860,1746470972903,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.903",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995861,1746470972923,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.923",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995862,1746470972943,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.943",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995863,1746470972963,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.963",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995864,1746470972988,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:32.988",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995865,1746470973008,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.008",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995866,1746470973031,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.031",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995867,1746470973051,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.051",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995868,1746470973074,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.074",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995869,1746470973095,"fUST",-441.08943706,0.00025998,2,"2025-05-05T18:49:33.095",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995870,1746470973117,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.117",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995871,1746470973139,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.139",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995872,1746470973161,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.161",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995873,1746470973183,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.183",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995874,1746470973204,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.204",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995875,1746470973225,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.225",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995876,1746470973246,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.246",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995877,1746470973265,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.265",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995878,1746470973287,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.287",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995879,1746470973307,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.307",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995880,1746470973327,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.327",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995881,1746470973349,"fUST",-557.69470082,0.00025998,2,"2025-05-05T18:49:33.349",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995882,1746470973370,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.370",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995883,1746470973390,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.390",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995884,1746470973411,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.411",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995885,1746470973432,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.432",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995886,1746470973452,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.452",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995887,1746470973473,"fUST",-418.0353893,0.00025998,2,"2025-05-05T18:49:33.473",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995888,1746470973493,"fUST",-557.28241055,0.00025998,2,"2025-05-05T18:49:33.493",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995889,1746470973515,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.515",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995890,1746470973535,"fUST",-429.0764559,0.00025998,2,"2025-05-05T18:49:33.535",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995891,1746470973555,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.555",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995892,1746470973576,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.576",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995893,1746470973597,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.597",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995894,1746470973618,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.618",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995895,1746470973639,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.639",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995896,1746470973659,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.659",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995897,1746470973681,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.681",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995898,1746470973700,"fUST",-500.0,0.00025998,2,"2025-05-05T18:49:33.700",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995899,1746470973730,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:33.730",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995900,1746470973942,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:33.942",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995901,1746470973972,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:33.972",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995902,1746470974005,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.005",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995903,1746470974034,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.034",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995904,1746470974062,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.062",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995905,1746470974091,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.091",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995906,1746470974118,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.118",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995907,1746470974146,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.146",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995908,1746470974176,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.176",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995909,1746470974204,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.204",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995910,1746470974231,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.231",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995911,1746470974258,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.258",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995912,1746470974285,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.285",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995913,1746470974311,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.311",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995914,1746470974337,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.337",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995915,1746470974366,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.366",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995916,1746470974393,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.393",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995917,1746470974419,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.419",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995918,1746470974448,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.448",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995919,1746470974474,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.474",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995920,1746470974500,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.500",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995921,1746470974526,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.526",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995922,1746470974552,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.552",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995923,1746470974577,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.577",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995924,1746470974604,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.604",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995925,1746470974630,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.630",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995926,1746470974657,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.657",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995927,1746470974683,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.683",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995928,1746470974708,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.708",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995929,1746470974734,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.734",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995930,1746470974760,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.760",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995931,1746470974786,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.786",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995932,1746470974813,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.813",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995933,1746470974839,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.839",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995934,1746470974866,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.866",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995935,1746470974892,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.892",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995936,1746470974919,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.919",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995937,1746470974944,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.944",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995938,1746470974970,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.970",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995939,1746470974997,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:34.997",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995940,1746470975023,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.023",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995941,1746470975048,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.048",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995942,1746470975075,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.075",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995943,1746470975102,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.102",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995944,1746470975129,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.129",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995945,1746470975156,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.156",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995946,1746470975186,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.186",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995947,1746470975212,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.212",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995948,1746470975238,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.238",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995949,1746470975263,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.263",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995950,1746470975289,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.289",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995951,1746470975314,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.314",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995952,1746470975339,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.339",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995953,1746470975364,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.364",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995954,1746470975389,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.389",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995955,1746470975414,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.414",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995956,1746470975440,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.440",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995957,1746470975466,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.466",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995958,1746470975491,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.491",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995959,1746470975520,"fUST",-2050.35261878,0.00025998,2,"2025-05-05T18:49:35.520",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995960,1746470975545,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.545",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995961,1746470975572,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.572",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995962,1746470975599,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.599",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995963,1746470975626,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.626",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995964,1746470975652,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.652",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995965,1746470975678,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.678",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995966,1746470975704,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.704",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995967,1746470975731,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.731",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995968,1746470975757,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.757",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995969,1746470975783,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.783",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995970,1746470975810,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.810",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995971,1746470975836,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.836",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995972,1746470975863,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.863",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995973,1746470975893,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.893",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995974,1746470975923,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.923",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995975,1746470975950,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.950",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995976,1746470975976,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:35.976",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995977,1746470976007,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.007",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995978,1746470976034,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.034",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995979,1746470976062,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.062",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995980,1746470976088,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.088",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995981,1746470976115,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.115",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995982,1746470976141,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.141",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995983,1746470976168,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.168",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995984,1746470976195,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.195",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995985,1746470976224,"fUST",-2050.35261877,0.00025998,2,"2025-05-05T18:49:36.224",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995986,1746470976243,"fUST",-300.0,0.00025999,2,"2025-05-05T18:49:36.243",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995987,1746470976263,"fUST",-300.0,0.00025999,2,"2025-05-05T18:49:36.263",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995988,1746470976282,"fUST",-300.0,0.00025999,2,"2025-05-05T18:49:36.282",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995989,1746470976304,"fUST",-1200.0,0.00025999,2,"2025-05-05T18:49:36.304",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995990,1746470976326,"fUST",-500.0,0.00025999,2,"2025-05-05T18:49:36.326",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995991,1746470976346,"fUST",-500.0,0.00025999,2,"2025-05-05T18:49:36.346",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995992,1746470976366,"fUST",-199.92451786,0.00025999,2,"2025-05-05T18:49:36.366",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995993,1746470976386,"fUST",-457.54014959,0.00025999,2,"2025-05-05T18:49:36.386",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995994,1746470976409,"fUST",-366.59325245,0.00025999,2,"2025-05-05T18:49:36.409",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995995,1746470976430,"fUST",-500.0,0.00025999,2,"2025-05-05T18:49:36.430",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995996,1746470976450,"fUST",-2500.0,0.00026,2,"2025-05-05T18:49:36.450",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995997,1746470976469,"fUST",-238.0723156,0.00026,30,"2025-05-05T18:49:36.469",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995998,1746470976490,"fUST",-10548.7756538,0.00026109,2,"2025-05-05T18:49:36.490",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359995999,1746470976509,"fUST",-349.12530828,0.00026109,2,"2025-05-05T18:49:36.509",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996000,1746470976531,"fUST",-56983.36986778,0.0002611,2,"2025-05-05T18:49:36.531",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996252,1746471036101,"fUST",-1041.14333762,0.00025798,2,"2025-05-05T18:50:36.101",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996254,1746471036111,"fUST",-300.0,0.00025896,2,"2025-05-05T18:50:36.111",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996256,1746471036121,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.121",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996258,1746471036130,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.130",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996260,1746471036140,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.140",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996262,1746471036149,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.149",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996264,1746471036160,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.160",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996266,1746471036169,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.169",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996268,1746471036182,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.182",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996270,1746471036191,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.191",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996272,1746471036200,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.200",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996274,1746471036210,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.210",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996276,1746471036219,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.219",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996278,1746471036229,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.229",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996280,1746471036238,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.238",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996283,1746471036248,"fUST",-504.32050188,0.00025897,2,"2025-05-05T18:50:36.248",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996285,1746471036257,"fUST",-609.1179963,0.00025897,2,"2025-05-05T18:50:36.257",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996287,1746471036267,"fUST",-476.61548783,0.00025897,2,"2025-05-05T18:50:36.267",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996289,1746471036276,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.276",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996291,1746471036285,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.285",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996293,1746471036295,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.295",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996295,1746471036304,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.304",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996297,1746471036313,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996299,1746471036324,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.324",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996301,1746471036333,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.333",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996303,1746471036343,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.343",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996305,1746471036352,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.352",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996307,1746471036361,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.361",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996309,1746471036370,"fUST",-254.79927363,0.00025897,2,"2025-05-05T18:50:36.370",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996311,1746471036380,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.380",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996313,1746471036390,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.390",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996315,1746471036399,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.399",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996335,1746471036575,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.575",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996337,1746471036585,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.585",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996339,1746471036594,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.594",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996341,1746471036604,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.604",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996343,1746471036613,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.613",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996345,1746471036622,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.622",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996347,1746471036631,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.631",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996349,1746471036640,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.640",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996351,1746471036650,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.650",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996353,1746471036660,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.660",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996355,1746471036672,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.672",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996357,1746471036681,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.681",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996359,1746471036690,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.690",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996361,1746471036700,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.700",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996363,1746471036710,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.710",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996365,1746471036719,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.719",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996367,1746471036729,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:36.729",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996369,1746471036738,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.738",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996371,1746471036747,"fUST",-506.60587083,0.00025897,2,"2025-05-05T18:50:36.747",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996373,1746471036756,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.756",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996375,1746471036766,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.766",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996377,1746471036775,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.775",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996379,1746471036784,"fUST",-152.1056696,0.00025897,2,"2025-05-05T18:50:36.784",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996392,1746471036901,"fUST",-461.63488684,0.00025897,2,"2025-05-05T18:50:36.901",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996394,1746471036913,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.913",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996395,1746471036922,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.922",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996396,1746471036932,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.932",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996397,1746471036942,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.942",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996398,1746471036952,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.952",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996399,1746471036962,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.962",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996400,1746471036973,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.973",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996401,1746471036983,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.983",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996402,1746471036994,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:36.994",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996403,1746471037006,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.006",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996404,1746471037016,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.016",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996405,1746471037026,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.026",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996406,1746471037036,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.036",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996407,1746471037046,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.046",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996408,1746471037064,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.064",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996409,1746471037079,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.079",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996410,1746471037091,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.091",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996411,1746471037101,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.101",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996412,1746471037112,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.112",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996413,1746471037123,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:37.123",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996414,1746471037133,"fUST",-207.69743677,0.00025897,2,"2025-05-05T18:50:37.133",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996415,1746471037143,"fUST",-606.61527672,0.00025897,2,"2025-05-05T18:50:37.143",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996416,1746471037154,"fUST",-500.0,0.00025897,2,"2025-05-05T18:50:37.154",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996417,1746471037166,"fUST",-237.00138538,0.00025897,2,"2025-05-05T18:50:37.166",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996418,1746471037176,"fUST",-300.0,0.00025897,2,"2025-05-05T18:50:37.176",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996419,1746471037186,"fUST",-300.0,0.00025897,2,"2025-05-05T18:50:37.186",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996420,1746471037196,"fUST",-300.0,0.00025897,2,"2025-05-05T18:50:37.196",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996421,1746471037206,"fUST",-300.0,0.00025897,2,"2025-05-05T18:50:37.206",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996422,1746471037217,"fUST",-1200.0,0.00025897,2,"2025-05-05T18:50:37.217",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996423,1746471037228,"fUST",-309.39832824,0.00025898,2,"2025-05-05T18:50:37.228",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996424,1746471037238,"fUST",-1922.16437919,0.00025898,2,"2025-05-05T18:50:37.238",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996425,1746471037251,"fUST",-2274.43322009,0.00025898,2,"2025-05-05T18:50:37.251",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996461,1746471037968,"fUST",-303.3288979,0.00025897,2,"2025-05-05T18:50:37.968",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996463,1746471037980,"fUST",-310.41165854,0.00025897,2,"2025-05-05T18:50:37.980",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996465,1746471037990,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:37.990",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996467,1746471038004,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.004",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996470,1746471038014,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.014",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996472,1746471038024,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.024",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996474,1746471038033,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.033",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996476,1746471038044,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.044",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996478,1746471038053,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.053",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996480,1746471038063,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.063",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996482,1746471038074,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.074",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996484,1746471038083,"fUST",-613.74055644,0.00025897,2,"2025-05-05T18:50:38.083",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996486,1746471038093,"fUST",-45803.40240072,0.00025898,2,"2025-05-05T18:50:38.093",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996488,1746471038102,"fUST",-500.0,0.00025973,2,"2025-05-05T18:50:38.102",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996490,1746471038112,"fUST",-500.0,0.00025973,2,"2025-05-05T18:50:38.112",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996492,1746471038125,"fUST",-393.41134768,0.00025973,2,"2025-05-05T18:50:38.125",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996494,1746471038135,"fUST",-507.78518072,0.00025973,2,"2025-05-05T18:50:38.135",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996496,1746471038145,"fUST",-151.0,0.00025998,7,"2025-05-05T18:50:38.145",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996498,1746471038155,"fUST",-151.0,0.00025998,7,"2025-05-05T18:50:38.155",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996500,1746471038166,"fUST",-151.0,0.00025998,7,"2025-05-05T18:50:38.166",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996503,1746471038176,"fUST",-151.0,0.00025998,7,"2025-05-05T18:50:38.176",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996505,1746471038186,"fUST",-152.0,0.00026063,2,"2025-05-05T18:50:38.186",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996507,1746471038195,"fUST",-139755.1664648,0.0002611,2,"2025-05-05T18:50:38.195",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996509,1746471038205,"fUST",-10548.7756538,0.00026111,2,"2025-05-05T18:50:38.205",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996511,1746471038215,"fUST",-349.12530828,0.00026111,2,"2025-05-05T18:50:38.215",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996513,1746471038225,"fUST",-151.0,0.00026114,2,"2025-05-05T18:50:38.225",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996515,1746471038236,"fUST",-10548.7756538,0.00026119,2,"2025-05-05T18:50:38.236",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996517,1746471038245,"fUST",-349.12530828,0.00026119,2,"2025-05-05T18:50:38.245",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996519,1746471038255,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.255",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996521,1746471038265,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.265",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996523,1746471038274,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.274",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996525,1746471038284,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.284",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996527,1746471038294,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.294",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996529,1746471038303,"fUST",-151.0,0.00026129,7,"2025-05-05T18:50:38.303",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996531,1746471038313,"fUST",-841.77443764,0.00026129,3,"2025-05-05T18:50:38.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996533,1746471038323,"fUST",-12607.13495863,0.00026129,3,"2025-05-05T18:50:38.323",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996536,1746471038332,"fUST",-160.0,0.00026129,3,"2025-05-05T18:50:38.332",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996538,1746471038341,"fUST",-421.83547488,0.00026129,3,"2025-05-05T18:50:38.341",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996540,1746471038351,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.351",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996542,1746471038361,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.361",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996544,1746471038370,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.370",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996546,1746471038380,"fUST",-162.436663,0.0002613,7,"2025-05-05T18:50:38.380",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996548,1746471038390,"fUST",-570.108224,0.0002613,2,"2025-05-05T18:50:38.390",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996550,1746471038399,"fUST",-570.108224,0.0002613,2,"2025-05-05T18:50:38.399",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996552,1746471038410,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.410",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996554,1746471038420,"fUST",-155.129694,0.0002613,7,"2025-05-05T18:50:38.420",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996556,1746471038429,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.429",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996558,1746471038438,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.438",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996560,1746471038448,"fUST",-715.422658,0.0002613,7,"2025-05-05T18:50:38.448",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996562,1746471038458,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.458",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996564,1746471038467,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.467",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996566,1746471038477,"fUST",-715.422658,0.0002613,7,"2025-05-05T18:50:38.477",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996568,1746471038487,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.487",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996570,1746471038496,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.496",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996573,1746471038506,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.506",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996575,1746471038515,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.515",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996577,1746471038525,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.525",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996579,1746471038534,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.534",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996581,1746471038544,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.544",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996583,1746471038554,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.554",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996585,1746471038565,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.565",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996587,1746471038576,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.576",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996589,1746471038585,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.585",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996591,1746471038595,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.595",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996593,1746471038605,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.605",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996595,1746471038615,"fUST",-151.265392,0.0002613,7,"2025-05-05T18:50:38.615",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996598,1746471038625,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.625",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996600,1746471038635,"fUST",-218.154618,0.0002613,7,"2025-05-05T18:50:38.635",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996602,1746471038644,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.644",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996604,1746471038653,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.653",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996606,1746471038662,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.662",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996608,1746471038672,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.672",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996610,1746471038682,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.682",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996612,1746471038691,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.691",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996614,1746471038701,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.701",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996616,1746471038710,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.710",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996618,1746471038720,"fUST",-301.499318,0.0002613,7,"2025-05-05T18:50:38.720",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996620,1746471038729,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.729",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996622,1746471038739,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.739",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996624,1746471038749,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.749",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996626,1746471038760,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.760",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996627,1746471038771,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.771",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996628,1746471038781,"fUST",-167.574511,0.0002613,7,"2025-05-05T18:50:38.781",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996629,1746471038790,"fUST",-156.87371,0.0002613,7,"2025-05-05T18:50:38.790",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996630,1746471038799,"fUST",-151.448848,0.0002613,7,"2025-05-05T18:50:38.799",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996631,1746471038809,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.809",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996632,1746471038819,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.819",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996633,1746471038830,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.830",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996634,1746471038840,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.840",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996635,1746471038850,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.850",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996636,1746471038860,"fUST",-166.736532,0.0002613,7,"2025-05-05T18:50:38.860",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996637,1746471038870,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.870",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996638,1746471038880,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.880",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996639,1746471038890,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.890",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996640,1746471038900,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.900",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996641,1746471038910,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.910",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996642,1746471038920,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.920",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996643,1746471038930,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.930",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996644,1746471038939,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.939",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996645,1746471038950,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.950",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996646,1746471038959,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.959",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996647,1746471038969,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.969",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996648,1746471038979,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.979",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996649,1746471038989,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:38.989",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996650,1746471039001,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.001",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996651,1746471039010,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.010",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996652,1746471039020,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.020",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996653,1746471039029,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.029",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996654,1746471039039,"fUST",-296.804339,0.0002613,7,"2025-05-05T18:50:39.039",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996655,1746471039049,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.049",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996656,1746471039058,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.058",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996657,1746471039068,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.068",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996658,1746471039079,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.079",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996659,1746471039089,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.089",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996660,1746471039099,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.099",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996661,1746471039108,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.108",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996662,1746471039118,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.118",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996663,1746471039127,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.127",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996664,1746471039137,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.137",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996665,1746471039147,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.147",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996666,1746471039157,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.157",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996667,1746471039168,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.168",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996668,1746471039177,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.177",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996669,1746471039188,"fUST",-156.18416,0.0002613,7,"2025-05-05T18:50:39.188",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996670,1746471039199,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.199",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996671,1746471039209,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.209",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996672,1746471039219,"fUST",-151.0,0.0002613,7,"2025-05-05T18:50:39.219",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996673,1746471039229,"fUST",-421.83547488,0.0002613,7,"2025-05-05T18:50:39.229",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996674,1746471039239,"fUST",-34441.12088516,0.0002613,3,"2025-05-05T18:50:39.239",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996675,1746471039248,"fUST",-8363.4313257,0.00026131,2,"2025-05-05T18:50:39.248",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996676,1746471039258,"fUST",-199.151871,0.00026131,7,"2025-05-05T18:50:39.258",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996677,1746471039268,"fUST",-151.0,0.00026131,7,"2025-05-05T18:50:39.268",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996678,1746471039277,"fUST",-204.885282,0.00026131,7,"2025-05-05T18:50:39.277",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996679,1746471039287,"fUST",-570.108224,0.00026131,2,"2025-05-05T18:50:39.287",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996680,1746471039296,"fUST",-570.108224,0.00026131,2,"2025-05-05T18:50:39.296",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996681,1746471039305,"fUST",-715.422658,0.00026131,7,"2025-05-05T18:50:39.305",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996682,1746471039315,"fUST",-715.422658,0.00026131,7,"2025-05-05T18:50:39.315",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996683,1746471039324,"fUST",-151.0,0.00026131,7,"2025-05-05T18:50:39.324",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996684,1746471039343,"fUST",-151.0,0.00026131,7,"2025-05-05T18:50:39.343",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996685,1746471039354,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.354",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996686,1746471039365,"fUST",-645.39239433,0.00026173,2,"2025-05-05T18:50:39.365",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996687,1746471039375,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.375",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996688,1746471039385,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.385",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996689,1746471039395,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.395",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996690,1746471039405,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.405",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996691,1746471039416,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.416",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996692,1746471039428,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.428",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996693,1746471039440,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.440",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996694,1746471039450,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.450",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996695,1746471039460,"fUST",-500.0,0.00026173,2,"2025-05-05T18:50:39.460",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996696,1746471039470,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.470",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996697,1746471039480,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.480",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996698,1746471039491,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.491",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996699,1746471039501,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.501",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996700,1746471039511,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.511",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996701,1746471039521,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.521",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996702,1746471039531,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.531",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996704,1746471039541,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.541",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996706,1746471039551,"fUST",-254.1,0.00026173,2,"2025-05-05T18:50:39.551",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996708,1746471039561,"fUST",-10548.7756538,0.0002689,2,"2025-05-05T18:50:39.561",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996710,1746471039571,"fUST",-349.12530828,0.0002689,2,"2025-05-05T18:50:39.571",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996712,1746471039581,"fUST",-1035.93141527,0.000269,16,"2025-05-05T18:50:39.581",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996714,1746471039591,"fUST",-160.0,0.00027,3,"2025-05-05T18:50:39.591",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996716,1746471039600,"fUST",-634.39,0.0002721,3,"2025-05-05T18:50:39.600",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996718,1746471039609,"fUST",-317.19,0.0002721,3,"2025-05-05T18:50:39.609",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996720,1746471039619,"fUST",-158.6,0.0002721,3,"2025-05-05T18:50:39.619",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996722,1746471039628,"fUST",-475.82,0.0002721,3,"2025-05-05T18:50:39.628",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996723,1746471039638,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.638",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996724,1746471039647,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.647",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996725,1746471039657,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.657",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996726,1746471039669,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.669",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996727,1746471039678,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.678",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996728,1746471039688,"fUST",-299.116884,0.0002722,7,"2025-05-05T18:50:39.688",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996729,1746471039698,"fUST",-152.864391,0.0002722,7,"2025-05-05T18:50:39.698",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996730,1746471039710,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.710",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996731,1746471039721,"fUST",-154.875645,0.0002722,7,"2025-05-05T18:50:39.721",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996732,1746471039731,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.731",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996733,1746471039743,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.743",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996734,1746471039752,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.752",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996735,1746471039761,"fUST",-152.577132,0.0002722,7,"2025-05-05T18:50:39.761",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996737,1746471039770,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.770",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996739,1746471039780,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.780",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996740,1746471039789,"fUST",-151.0,0.0002722,7,"2025-05-05T18:50:39.789",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996741,1746471039799,"fUST",-665.60951633,0.00027221,2,"2025-05-05T18:50:39.799",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996742,1746471039808,"fUST",-800.52823393,0.00027221,2,"2025-05-05T18:50:39.808",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996743,1746471039818,"fUST",-500.0,0.00027273,2,"2025-05-05T18:50:39.818",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996744,1746471039828,"fUST",-262.06777346,0.00027273,2,"2025-05-05T18:50:39.828",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996745,1746471039838,"fUST",-500.0,0.00027273,2,"2025-05-05T18:50:39.838",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996746,1746471039847,"fUST",-513.7206976,0.00027273,2,"2025-05-05T18:50:39.847",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996747,1746471039857,"fUST",-5611.55685656,0.00027274,2,"2025-05-05T18:50:39.857",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996748,1746471039867,"fUST",-42195.1026151,0.000273,2,"2025-05-05T18:50:39.867",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996749,1746471039877,"fUST",-1396.50123312,0.000273,2,"2025-05-05T18:50:39.877",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996750,1746471039887,"fUST",-21097.5513075,0.00027301,2,"2025-05-05T18:50:39.887",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996751,1746471039896,"fUST",-698.25061656,0.00027301,2,"2025-05-05T18:50:39.896",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996752,1746471039906,"fUST",-151.0,0.00027301,7,"2025-05-05T18:50:39.906",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996753,1746471039922,"fUST",-151.0,0.00027301,7,"2025-05-05T18:50:39.922",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996754,1746471039931,"fUST",-151.0,0.0002731,7,"2025-05-05T18:50:39.931",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996755,1746471039941,"fUST",-151.0,0.0002731,7,"2025-05-05T18:50:39.941",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996756,1746471039951,"fUST",-237.971626,0.0002731,7,"2025-05-05T18:50:39.951",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996757,1746471039961,"fUST",-237.971626,0.0002731,7,"2025-05-05T18:50:39.961",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996758,1746471039971,"fUST",-151.0,0.0002731,7,"2025-05-05T18:50:39.971",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996759,1746471039980,"fUST",-151.0,0.0002731,7,"2025-05-05T18:50:39.980",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996760,1746471039990,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:39.990",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996761,1746471040003,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.003",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996762,1746471040013,"fUST",-167.574511,0.00027311,7,"2025-05-05T18:50:40.013",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996763,1746471040023,"fUST",-167.574511,0.00027311,7,"2025-05-05T18:50:40.023",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996764,1746471040032,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.032",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996765,1746471040043,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.043",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996767,1746471040053,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.053",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996768,1746471040063,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.063",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996769,1746471040074,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.074",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996771,1746471040084,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.084",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996772,1746471040094,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.094",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996773,1746471040103,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.103",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996774,1746471040113,"fUST",-237.971626,0.00027311,7,"2025-05-05T18:50:40.113",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996775,1746471040123,"fUST",-237.971626,0.00027311,7,"2025-05-05T18:50:40.123",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996776,1746471040133,"fUST",-151.0,0.00027311,7,"2025-05-05T18:50:40.133",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996777,1746471040143,"fUST",-10548.7756538,0.00027311,2,"2025-05-05T18:50:40.143",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996778,1746471040153,"fUST",-349.12530828,0.00027311,2,"2025-05-05T18:50:40.153",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996779,1746471040164,"fUST",-151.0,0.00027319,7,"2025-05-05T18:50:40.164",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996780,1746471040174,"fUST",-297.113703,0.00027319,7,"2025-05-05T18:50:40.174",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996781,1746471040184,"fUST",-12607.13495863,0.00027319,7,"2025-05-05T18:50:40.184",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996782,1746471040194,"fUST",-160.0,0.00027319,7,"2025-05-05T18:50:40.194",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996783,1746471040204,"fUST",-151.0,0.00027319,7,"2025-05-05T18:50:40.204",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996784,1746471040213,"fUST",-151.0,0.0002732,7,"2025-05-05T18:50:40.213",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996785,1746471040223,"fUST",-160.0,0.00027321,3,"2025-05-05T18:50:40.223",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996786,1746471040233,"fUST",-160.0,0.00027321,3,"2025-05-05T18:50:40.233",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996788,1746471040243,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.243",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996789,1746471040252,"fUST",-155.196221,0.00027321,7,"2025-05-05T18:50:40.252",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996790,1746471040263,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.263",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996791,1746471040273,"fUST",-151.944919,0.00027321,7,"2025-05-05T18:50:40.273",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996792,1746471040282,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.282",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996793,1746471040291,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.291",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996794,1746471040301,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.301",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996795,1746471040313,"fUST",-570.108224,0.00027321,2,"2025-05-05T18:50:40.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996796,1746471040322,"fUST",-570.108224,0.00027321,2,"2025-05-05T18:50:40.322",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996797,1746471040332,"fUST",-570.108224,0.00027321,2,"2025-05-05T18:50:40.332",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996798,1746471040341,"fUST",-570.108224,0.00027321,2,"2025-05-05T18:50:40.341",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996799,1746471040350,"fUST",-715.422658,0.00027321,7,"2025-05-05T18:50:40.350",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996800,1746471040361,"fUST",-715.422658,0.00027321,7,"2025-05-05T18:50:40.361",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996801,1746471040370,"fUST",-715.422658,0.00027321,7,"2025-05-05T18:50:40.370",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996802,1746471040381,"fUST",-715.422658,0.00027321,7,"2025-05-05T18:50:40.381",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996803,1746471040391,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.391",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996804,1746471040596,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.596",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996805,1746471040606,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.606",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996806,1746471040615,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.615",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996807,1746471040625,"fUST",-841.77443764,0.00027321,7,"2025-05-05T18:50:40.625",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996808,1746471040634,"fUST",-167.574511,0.00027321,7,"2025-05-05T18:50:40.634",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996809,1746471040645,"fUST",-167.574511,0.00027321,7,"2025-05-05T18:50:40.645",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996810,1746471040656,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.656",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996811,1746471040667,"fUST",-182.409738,0.00027321,7,"2025-05-05T18:50:40.667",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996812,1746471040677,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.677",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996813,1746471040686,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.686",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996814,1746471040695,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.695",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996815,1746471040705,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.705",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996816,1746471040715,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.715",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996817,1746471040724,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.724",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996818,1746471040734,"fUST",-237.971626,0.00027321,7,"2025-05-05T18:50:40.734",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996819,1746471040743,"fUST",-237.971626,0.00027321,7,"2025-05-05T18:50:40.743",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996820,1746471040752,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.752",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996821,1746471040762,"fUST",-151.0,0.00027321,7,"2025-05-05T18:50:40.762",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996822,1746471040771,"fUST",-24900.0,0.00027321,2,"2025-05-05T18:50:40.771",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996823,1746471040780,"fUST",-2660.17134384,0.00027342,2,"2025-05-05T18:50:40.780",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996824,1746471040789,"fUST",-1035.93141507,0.00027348,16,"2025-05-05T18:50:40.789",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996825,1746471040799,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.799",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996826,1746471040809,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.809",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996827,1746471040818,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.818",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996828,1746471040828,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.828",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996829,1746471040837,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.837",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996830,1746471040847,"fUST",-209.0724683,0.00027373,2,"2025-05-05T18:50:40.847",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996831,1746471040858,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.858",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996832,1746471040868,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.868",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996833,1746471040878,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.878",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996834,1746471040887,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.887",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996835,1746471040898,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.898",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996836,1746471040909,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.909",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996837,1746471040920,"fUST",-500.28110513,0.00027373,2,"2025-05-05T18:50:40.920",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996838,1746471040930,"fUST",-500.0,0.00027373,2,"2025-05-05T18:50:40.930",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996839,1746471040939,"fUST",-500.47963051,0.00027373,2,"2025-05-05T18:50:40.939",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996840,1746471040949,"fUST",-512.96597108,0.00027373,2,"2025-05-05T18:50:40.949",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996841,1746471040958,"fUST",-505.66836437,0.00027373,2,"2025-05-05T18:50:40.958",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996842,1746471040968,"fUST",-165.88066404,0.00027373,2,"2025-05-05T18:50:40.968",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996843,1746471040978,"fUST",-500.69957845,0.00027373,2,"2025-05-05T18:50:40.978",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996844,1746471040989,"fUST",-500.21956573,0.00027373,2,"2025-05-05T18:50:40.989",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996845,1746471041007,"fUST",-502.55875453,0.00027373,2,"2025-05-05T18:50:41.007",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996846,1746471041017,"fUST",-270.959179,0.00027397,2,"2025-05-05T18:50:41.017",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996847,1746471041027,"fUST",-500.0,0.00027397,5,"2025-05-05T18:50:41.027",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996848,1746471041036,"fUST",-1035.93141507,0.00027797,17,"2025-05-05T18:50:41.036",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996849,1746471041047,"fUST",-1041.14333755,0.00027813,2,"2025-05-05T18:50:41.047",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996850,1746471041056,"fUST",-420.0,0.00028028,2,"2025-05-05T18:50:41.056",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996851,1746471041065,"fUST",-273.0,0.00028029,2,"2025-05-05T18:50:41.065",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996852,1746471041074,"fUST",-420.0,0.00028029,2,"2025-05-05T18:50:41.074",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996853,1746471041085,"fUST",-512.35464922,0.00028111,2,"2025-05-05T18:50:41.085",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996854,1746471041095,"fUST",-1680.0,0.00028155,2,"2025-05-05T18:50:41.095",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996855,1746471041104,"fUST",-1035.93141507,0.00028245,18,"2025-05-05T18:50:41.104",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996856,1746471041113,"fUST",-151.0,0.00028262,7,"2025-05-05T18:50:41.113",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996857,1746471041123,"fUST",-151.0,0.00028348,7,"2025-05-05T18:50:41.123",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996858,1746471041134,"fUST",-151.0,0.00028348,7,"2025-05-05T18:50:41.134",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996859,1746471041144,"fUST",-10548.7756538,0.0002857,2,"2025-05-05T18:50:41.144",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996860,1746471041153,"fUST",-349.12530828,0.0002857,2,"2025-05-05T18:50:41.153",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996861,1746471041163,"fUST",-1268.78,0.0002858,3,"2025-05-05T18:50:41.163",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996862,1746471041172,"fUST",-634.38,0.0002858,3,"2025-05-05T18:50:41.172",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996863,1746471041182,"fUST",-317.2,0.0002858,3,"2025-05-05T18:50:41.182",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996864,1746471041192,"fUST",-1035.93141507,0.00028693,19,"2025-05-05T18:50:41.192",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996865,1746471041202,"fUST",-173.441315,0.00028708,2,"2025-05-05T18:50:41.202",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996866,1746471041213,"fUST",-2660.17134384,0.00028786,2,"2025-05-05T18:50:41.213",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996867,1746471041223,"fUST",-289.016135,0.00028852,7,"2025-05-05T18:50:41.223",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996868,1746471041233,"fUST",-151.0,0.00028852,7,"2025-05-05T18:50:41.233",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996869,1746471041251,"fUST",-216.647116,0.00028852,7,"2025-05-05T18:50:41.251",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996870,1746471041264,"fUST",-25000.0,0.0002887,2,"2025-05-05T18:50:41.264",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996871,1746471041273,"fUST",-151.0,0.0002887,7,"2025-05-05T18:50:41.273",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996872,1746471041284,"fUST",-151.0,0.00029141,7,"2025-05-05T18:50:41.284",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996873,1746471041295,"fUST",-1035.93141507,0.00029141,20,"2025-05-05T18:50:41.295",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996874,1746471041306,"fUST",-1035.93141507,0.0002959,21,"2025-05-05T18:50:41.306",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996875,1746471041317,"fUST",-151.0,0.0002959,7,"2025-05-05T18:50:41.317",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996876,1746471041328,"fUST",-151.0,0.0002959,7,"2025-05-05T18:50:41.328",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996877,1746471041338,"fUST",-237.971626,0.0002959,7,"2025-05-05T18:50:41.338",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996878,1746471041348,"fUST",-237.971626,0.0002959,7,"2025-05-05T18:50:41.348",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996879,1746471041357,"fUST",-344.27777,0.000298,120,"2025-05-05T18:50:41.357",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996880,1746471041368,"fUST",-344.27777,0.000298,120,"2025-05-05T18:50:41.368",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996881,1746471041378,"fUST",-1000.0,0.00029815,2,"2025-05-05T18:50:41.378",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996882,1746471041388,"fUST",-250.0,0.00029815,2,"2025-05-05T18:50:41.388",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996883,1746471041398,"fUST",-1041.14333755,0.00029827,2,"2025-05-05T18:50:41.398",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996884,1746471041408,"fUST",-10548.7756538,0.0002986,2,"2025-05-05T18:50:41.408",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996885,1746471041418,"fUST",-349.12530828,0.0002986,2,"2025-05-05T18:50:41.418",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996886,1746471041429,"fUST",-25000.0,0.0002987,2,"2025-05-05T18:50:41.429",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996887,1746471041439,"fUST",-151.0,0.0002987,7,"2025-05-05T18:50:41.439",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996888,1746471041448,"fUST",-160.0,0.00029965,2,"2025-05-05T18:50:41.448",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996889,1746471041458,"fUST",-157.71,0.0003,2,"2025-05-05T18:50:41.458",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996890,1746471041468,"fUST",-1035.93141507,0.00030038,22,"2025-05-05T18:50:41.468",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996891,1746471041478,"fUST",-2660.17134384,0.00030229,2,"2025-05-05T18:50:41.478",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996892,1746471041487,"fUST",-587.0,0.00030336,2,"2025-05-05T18:50:41.487",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996893,1746471041497,"fUST",-587.0,0.00030337,2,"2025-05-05T18:50:41.497",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996894,1746471041507,"fUST",-1035.93141507,0.00030486,23,"2025-05-05T18:50:41.507",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996895,1746471041518,"fUST",-160.0,0.00030538,2,"2025-05-05T18:50:41.518",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996896,1746471041529,"fUST",-160.0,0.00030538,2,"2025-05-05T18:50:41.529",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996897,1746471041539,"fUST",-160.0,0.00030538,2,"2025-05-05T18:50:41.539",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996898,1746471041549,"fUST",-160.0,0.00030538,2,"2025-05-05T18:50:41.549",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996899,1746471041559,"fUST",-182.23035355,0.00030538,2,"2025-05-05T18:50:41.559",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996900,1746471041570,"fUST",-421.83547488,0.00030538,2,"2025-05-05T18:50:41.570",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996901,1746471041580,"fUST",-841.77443764,0.00030538,2,"2025-05-05T18:50:41.580",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996902,1746471041590,"fUST",-151.0,0.00030546,7,"2025-05-05T18:50:41.590",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996903,1746471041599,"fUST",-2351.0,0.00030609,2,"2025-05-05T18:50:41.599",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996904,1746471041609,"fUST",-151.0,0.00030869,7,"2025-05-05T18:50:41.609",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996905,1746471041619,"fUST",-570.108224,0.00030869,2,"2025-05-05T18:50:41.619",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996906,1746471041629,"fUST",-570.108224,0.00030869,2,"2025-05-05T18:50:41.629",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996907,1746471041641,"fUST",-715.422658,0.00030869,7,"2025-05-05T18:50:41.641",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996908,1746471041652,"fUST",-715.422658,0.00030869,7,"2025-05-05T18:50:41.652",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996909,1746471041663,"fUST",-151.0,0.00030869,7,"2025-05-05T18:50:41.663",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996910,1746471041673,"fUST",-151.0,0.00030869,7,"2025-05-05T18:50:41.673",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996911,1746471041683,"fUST",-167.574511,0.00030924,7,"2025-05-05T18:50:41.683",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996912,1746471041692,"fUST",-167.574511,0.00030924,7,"2025-05-05T18:50:41.692",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996913,1746471041701,"fUST",-151.0,0.00030924,7,"2025-05-05T18:50:41.701",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996914,1746471041711,"fUST",-151.0,0.00030924,7,"2025-05-05T18:50:41.711",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996915,1746471041721,"fUST",-151.0,0.00030924,7,"2025-05-05T18:50:41.721",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996916,1746471041730,"fUST",-161.691032,0.00030924,7,"2025-05-05T18:50:41.730",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996917,1746471041740,"fUST",-237.971626,0.00030924,7,"2025-05-05T18:50:41.740",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996918,1746471041750,"fUST",-237.971626,0.00030924,7,"2025-05-05T18:50:41.750",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996919,1746471041759,"fUST",-1035.93141507,0.00030934,24,"2025-05-05T18:50:41.759",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996920,1746471041769,"fUST",-151.0,0.000312,11,"2025-05-05T18:50:41.769",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996921,1746471041778,"fUST",-500.0,0.00031233,2,"2025-05-05T18:50:41.778",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996922,1746471041788,"fUST",-151.0,0.0003134,7,"2025-05-05T18:50:41.788",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996923,1746471041797,"fUST",-10548.7756538,0.0003134,2,"2025-05-05T18:50:41.797",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996924,1746471041807,"fUST",-349.12530828,0.0003134,2,"2025-05-05T18:50:41.807",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996925,1746471041818,"fUST",-500.0,0.0003135,5,"2025-05-05T18:50:41.818",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996926,1746471041827,"fUST",-151.0,0.00031373,7,"2025-05-05T18:50:41.827",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996927,1746471041837,"fUST",-1035.93141507,0.00031383,24,"2025-05-05T18:50:41.837",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996928,1746471041847,"fUST",-151.0,0.000314,18,"2025-05-05T18:50:41.847",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996929,1746471041856,"fUST",-1000.0,0.00031452,5,"2025-05-05T18:50:41.856",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996930,1746471041866,"fUST",-500.0,0.00031452,5,"2025-05-05T18:50:41.866",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996931,1746471041875,"fUST",-245.20534586,0.00031452,2,"2025-05-05T18:50:41.875",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996932,1746471041885,"fUST",-1000.0,0.00031452,5,"2025-05-05T18:50:41.885",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996933,1746471041895,"fUST",-1000.0,0.00031452,5,"2025-05-05T18:50:41.895",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996934,1746471041904,"fUST",-1000.0,0.00031452,5,"2025-05-05T18:50:41.904",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996935,1746471041914,"fUST",-1000.0,0.00031452,5,"2025-05-05T18:50:41.914",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996936,1746471041926,"fUST",-505.89760235,0.00031452,5,"2025-05-05T18:50:41.926",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996937,1746471041935,"fUST",-151.0,0.00031652,7,"2025-05-05T18:50:41.935",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996938,1746471041945,"fUST",-1000.0,0.00031652,5,"2025-05-05T18:50:41.945",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996939,1746471041955,"fUST",-1000.0,0.00031652,2,"2025-05-05T18:50:41.955",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996940,1746471041965,"fUST",-554.87024308,0.00031652,5,"2025-05-05T18:50:41.965",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996941,1746471041975,"fUST",-613.49608928,0.00031652,5,"2025-05-05T18:50:41.975",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996942,1746471041985,"fUST",-1000.0,0.00031652,5,"2025-05-05T18:50:41.985",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996943,1746471041996,"fUST",-255.70111849,0.00031652,5,"2025-05-05T18:50:41.996",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996944,1746471042009,"fUST",-906.7208754,0.00031652,5,"2025-05-05T18:50:42.009",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996945,1746471042019,"fUST",-1000.0,0.00031652,5,"2025-05-05T18:50:42.019",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996946,1746471042029,"fUST",-505.27675904,0.00031652,5,"2025-05-05T18:50:42.029",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996947,1746471042039,"fUST",-2660.17134384,0.00031673,2,"2025-05-05T18:50:42.039",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996948,1746471042050,"fUST",-179.08150384,0.00031673,2,"2025-05-05T18:50:42.050",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996949,1746471042060,"fUST",-10548.7756538,0.0003175,2,"2025-05-05T18:50:42.060",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996950,1746471042070,"fUST",-349.12530828,0.0003175,2,"2025-05-05T18:50:42.070",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996951,1746471042080,"fUST",-151.0,0.0003175,7,"2025-05-05T18:50:42.080",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996952,1746471042090,"fUST",-151.0,0.0003175,7,"2025-05-05T18:50:42.090",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996953,1746471042100,"fUST",-10548.7756538,0.0003175,2,"2025-05-05T18:50:42.100",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996954,1746471042109,"fUST",-349.12530828,0.0003175,2,"2025-05-05T18:50:42.109",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996955,1746471042119,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.119",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996956,1746471042129,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.129",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996957,1746471042139,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.139",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996958,1746471042148,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.148",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996959,1746471042158,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.158",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996960,1746471042170,"fUST",-570.108224,0.0003176,2,"2025-05-05T18:50:42.170",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996961,1746471042180,"fUST",-570.108224,0.0003176,2,"2025-05-05T18:50:42.180",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996962,1746471042190,"fUST",-715.422658,0.0003176,7,"2025-05-05T18:50:42.190",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996963,1746471042199,"fUST",-715.422658,0.0003176,7,"2025-05-05T18:50:42.199",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996964,1746471042209,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.209",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996965,1746471042219,"fUST",-167.574511,0.0003176,7,"2025-05-05T18:50:42.219",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996966,1746471042228,"fUST",-167.574511,0.0003176,7,"2025-05-05T18:50:42.228",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996967,1746471042238,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.238",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996968,1746471042247,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.247",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996969,1746471042257,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.257",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996970,1746471042266,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.266",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996971,1746471042276,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.276",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996972,1746471042285,"fUST",-237.971626,0.0003176,7,"2025-05-05T18:50:42.285",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996973,1746471042294,"fUST",-237.971626,0.0003176,7,"2025-05-05T18:50:42.294",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996974,1746471042303,"fUST",-237.971626,0.0003176,7,"2025-05-05T18:50:42.303",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996975,1746471042313,"fUST",-237.971626,0.0003176,7,"2025-05-05T18:50:42.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996976,1746471042322,"fUST",-151.0,0.0003176,7,"2025-05-05T18:50:42.322",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996977,1746471042332,"fUST",-1396.50123312,0.0003176,2,"2025-05-05T18:50:42.332",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996978,1746471042342,"fUST",-182.23035355,0.0003177,3,"2025-05-05T18:50:42.342",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996979,1746471042351,"fUST",-160.0,0.0003177,3,"2025-05-05T18:50:42.351",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996981,1746471042362,"fUST",-841.77443764,0.0003177,3,"2025-05-05T18:50:42.362",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996982,1746471042371,"fUST",-12607.13495863,0.0003177,3,"2025-05-05T18:50:42.371",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996983,1746471042381,"fUST",-160.0,0.0003177,3,"2025-05-05T18:50:42.381",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996984,1746471042390,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.390",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996986,1746471042400,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.400",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996988,1746471042410,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.410",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996989,1746471042420,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.420",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996990,1746471042430,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.430",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996991,1746471042439,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.439",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996992,1746471042449,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.449",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996993,1746471042458,"fUST",-151.0,0.0003177,2,"2025-05-05T18:50:42.458",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996994,1746471042467,"fUST",-299.110648,0.0003177,7,"2025-05-05T18:50:42.467",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996995,1746471042476,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.476",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996996,1746471042486,"fUST",-570.108224,0.0003177,2,"2025-05-05T18:50:42.486",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996997,1746471042495,"fUST",-570.108224,0.0003177,2,"2025-05-05T18:50:42.495",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996998,1746471042505,"fUST",-715.422658,0.0003177,7,"2025-05-05T18:50:42.505",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359996999,1746471042515,"fUST",-715.422658,0.0003177,7,"2025-05-05T18:50:42.515",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997000,1746471042525,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.525",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997001,1746471042536,"fUST",-167.574511,0.0003177,7,"2025-05-05T18:50:42.536",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997002,1746471042546,"fUST",-167.574508,0.0003177,7,"2025-05-05T18:50:42.546",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997003,1746471042556,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.556",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997004,1746471042567,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.567",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997005,1746471042577,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.577",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997006,1746471042587,"fUST",-237.971626,0.0003177,7,"2025-05-05T18:50:42.587",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997007,1746471042597,"fUST",-237.971626,0.0003177,7,"2025-05-05T18:50:42.597",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997008,1746471042606,"fUST",-151.0,0.0003177,7,"2025-05-05T18:50:42.606",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997009,1746471042617,"fUST",-301385.94551955,0.0003177,2,"2025-05-05T18:50:42.617",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997021,1746471043095,"fUST",-1516.97617946,0.0003177,2,"2025-05-05T18:50:43.095",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997022,1746471043106,"fUST",-1703.76337534,0.0003177,2,"2025-05-05T18:50:43.106",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997023,1746471043285,"fUST",-65393.31492565,0.0003177,2,"2025-05-05T18:50:43.285",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997024,1746471043295,"fUST",-517.22970476,0.00031773,5,"2025-05-05T18:50:43.295",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997025,1746471043304,"fUST",-500.0,0.00031773,5,"2025-05-05T18:50:43.304",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997026,1746471043313,"fUST",-500.0,0.00031773,5,"2025-05-05T18:50:43.313",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997028,1746471043323,"fUST",-1035.93141507,0.00031831,25,"2025-05-05T18:50:43.323",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997029,1746471043332,"fUST",-1041.14333755,0.00031842,2,"2025-05-05T18:50:43.332",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997030,1746471043341,"fUST",-151.0,0.0003187,7,"2025-05-05T18:50:43.341",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997031,1746471043350,"fUST",-151.66165,0.0003187,7,"2025-05-05T18:50:43.350",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997032,1746471043359,"fUST",-151.0,0.0003187,7,"2025-05-05T18:50:43.359",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997033,1746471043368,"fUST",-151.0,0.0003187,7,"2025-05-05T18:50:43.368",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997034,1746471043377,"fUST",-151.0,0.0003187,2,"2025-05-05T18:50:43.377",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997035,1746471043387,"fUST",-151.0,0.0003187,7,"2025-05-05T18:50:43.387",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997036,1746471043396,"fUST",-570.108224,0.0003187,2,"2025-05-05T18:50:43.396",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997037,1746471043405,"fUST",-570.108224,0.0003187,2,"2025-05-05T18:50:43.405",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997038,1746471043415,"fUST",-160.0,0.0003187,7,"2025-05-05T18:50:43.415",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997039,1746471043426,"fUST",-715.422658,0.0003187,7,"2025-05-05T18:50:43.426",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997040,1746471043435,"fUST",-715.422658,0.0003187,7,"2025-05-05T18:50:43.435",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997041,1746471043445,"fUST",-151.0,0.0003187,7,"2025-05-05T18:50:43.445",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997042,1746471043454,"fUST",-44025.82,0.0003187,2,"2025-05-05T18:50:43.454",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997043,1746471043463,"fUST",-237.971626,0.00031899,7,"2025-05-05T18:50:43.463",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997044,1746471043472,"fUST",-237.971626,0.00031899,7,"2025-05-05T18:50:43.472",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997045,1746471043631,"fUST",-1035.93141507,0.00032279,26,"2025-05-05T18:50:43.631",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997046,1746471043641,"fUST",-1000.0,0.00032329,2,"2025-05-05T18:50:43.641",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997047,1746471043650,"fUST",-151.0,0.00032333,2,"2025-05-05T18:50:43.650",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997048,1746471043659,"fUST",-207.4,0.00032333,2,"2025-05-05T18:50:43.659",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997049,1746471043670,"fUST",-479.88811627,0.00032381,2,"2025-05-05T18:50:43.670",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997050,1746471043680,"fUST",-19564.23710622,0.000326,2,"2025-05-05T18:50:43.680",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997051,1746471043689,"fUST",-151.0,0.000326,7,"2025-05-05T18:50:43.689",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997052,1746471043699,"fUST",-2257.15185864,0.0003263,120,"2025-05-05T18:50:43.699",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997053,1746471043709,"fUST",-151.0,0.00032636,7,"2025-05-05T18:50:43.709",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997054,1746471043719,"fUST",-151.0,0.00032636,7,"2025-05-05T18:50:43.719",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997055,1746471043728,"fUST",-151.0,0.00032636,7,"2025-05-05T18:50:43.728",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997056,1746471043737,"fUST",-151.0,0.00032636,2,"2025-05-05T18:50:43.737",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997057,1746471043746,"fUST",-151.0,0.00032636,7,"2025-05-05T18:50:43.746",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997058,1746471043755,"fUST",-570.108224,0.00032636,2,"2025-05-05T18:50:43.755",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997059,1746471043765,"fUST",-570.108224,0.00032636,2,"2025-05-05T18:50:43.765",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997060,1746471043774,"fUST",-715.422658,0.00032636,7,"2025-05-05T18:50:43.774",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997061,1746471043784,"fUST",-715.422658,0.00032636,7,"2025-05-05T18:50:43.784",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997062,1746471043794,"fUST",-151.0,0.00032636,7,"2025-05-05T18:50:43.794",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997063,1746471043803,"fUST",-151.0,0.00032645,7,"2025-05-05T18:50:43.803",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997064,1746471043812,"fUST",-158.492429,0.00032645,7,"2025-05-05T18:50:43.812",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997065,1746471043823,"fUST",-152.606011,0.00032645,7,"2025-05-05T18:50:43.823",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997067,1746471043832,"fUST",-151.0,0.00032645,7,"2025-05-05T18:50:43.832",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997069,1746471043842,"fUST",-160.0,0.00032645,2,"2025-05-05T18:50:43.842",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997070,1746471043851,"fUST",-151.0,0.00032645,2,"2025-05-05T18:50:43.851",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997071,1746471043861,"fUST",-151.0,0.00032655,7,"2025-05-05T18:50:43.861",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997072,1746471043870,"fUST",-151.0,0.00032655,7,"2025-05-05T18:50:43.870",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997073,1746471043879,"fUST",-158.592897,0.00032655,7,"2025-05-05T18:50:43.879",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997074,1746471043888,"fUST",-151.0,0.00032655,7,"2025-05-05T18:50:43.888",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997075,1746471043897,"fUST",-151.0,0.00032656,7,"2025-05-05T18:50:43.897",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997076,1746471043906,"fUST",-243.073642,0.00032656,7,"2025-05-05T18:50:43.906",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997077,1746471043918,"fUST",-500.0,0.00032673,5,"2025-05-05T18:50:43.918",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997078,1746471043927,"fUST",-684.66968738,0.00032728,27,"2025-05-05T18:50:43.927",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997079,1746471043940,"fUST",-351.26172769,0.00032728,27,"2025-05-05T18:50:43.940",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997080,1746471043950,"fUST",-466.82199935,0.00032752,5,"2025-05-05T18:50:43.950",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997081,1746471043964,"fUST",-533.17800065,0.00032752,5,"2025-05-05T18:50:43.964",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997082,1746471043973,"fUST",-151.0,0.000328,18,"2025-05-05T18:50:43.973",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997083,1746471043983,"fUST",-151.0,0.00032808,7,"2025-05-05T18:50:43.983",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997084,1746471043993,"fUST",-151.0,0.00032808,7,"2025-05-05T18:50:43.993",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997085,1746471044007,"fUST",-151.0,0.00032808,2,"2025-05-05T18:50:44.007",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997086,1746471044016,"fUST",-1715.2977369,0.00032818,2,"2025-05-05T18:50:44.016",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997087,1746471044376,"fUST",-2960.74165233,0.00032818,2,"2025-05-05T18:50:44.376",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997088,1746471044388,"fUST",-2199.99646509,0.00032818,2,"2025-05-05T18:50:44.388",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997089,1746471044399,"fUST",-990.20353383,0.00032818,2,"2025-05-05T18:50:44.399",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997090,1746471044410,"fUST",-2070.83468717,0.00032818,2,"2025-05-05T18:50:44.410",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997091,1746471044422,"fUST",-13652.24,0.00032818,2,"2025-05-05T18:50:44.422",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997092,1746471044602,"fUST",-1246.67708666,0.00032818,2,"2025-05-05T18:50:44.602",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997093,1746471044614,"fUST",-1940.78210474,0.00032818,2,"2025-05-05T18:50:44.614",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997095,1746471046145,"fUST",-1001.324505,0.00032818,2,"2025-05-05T18:50:46.145",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997096,1746471051737,"fUST",182.97195408,0.00024336,2,"2025-05-05T18:50:51.737",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997100,1746471175010,"fUST",-300.0,0.00024335,2,"2025-05-05T18:52:55.010",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997101,1746471175035,"fUST",-243.24221202,0.00024335,2,"2025-05-05T18:52:55.035",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997102,1746471175056,"fUST",-551.29088848,0.00024335,2,"2025-05-05T18:52:55.056",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997103,1746471175080,"fUST",-419.62394309,0.00024335,2,"2025-05-05T18:52:55.080",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997104,1746471175104,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.104",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997105,1746471175127,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.127",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997106,1746471175149,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.149",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997107,1746471175169,"fUST",-355.63710512,0.00024335,2,"2025-05-05T18:52:55.169",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997108,1746471175194,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.194",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997109,1746471175215,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.215",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997110,1746471175237,"fUST",-389.62287454,0.00024335,2,"2025-05-05T18:52:55.237",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997111,1746471175260,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.260",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997112,1746471175280,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.280",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997113,1746471175301,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.301",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997114,1746471175322,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.322",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997115,1746471175342,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.342",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997116,1746471175362,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.362",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997117,1746471175383,"fUST",-587.75703338,0.00024335,2,"2025-05-05T18:52:55.383",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997118,1746471175403,"fUST",-500.0,0.00024335,2,"2025-05-05T18:52:55.403",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997119,1746471175424,"fUST",-37.51228692,0.00024336,2,"2025-05-05T18:52:55.424",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997120,1746471175446,"fUST",-18223.31365645,0.00024336,2,"2025-05-05T18:52:55.446",0.00040515,31.92,0.8916379793109596,504590807.4430125]
[359997141,1746471946072,"fUST",203.05401,0.00022853,120,"2025-05-05T19:05:46.072",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997143,1746472024832,"fUST",-8931.8288545,0.00022277,2,"2025-05-05T19:07:04.832",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997144,1746472024855,"fUST",-300.0,0.00022347,2,"2025-05-05T19:07:04.855",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997145,1746472024876,"fUST",-4254.1711455,0.00022348,2,"2025-05-05T19:07:04.876",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997146,1746472034136,"fUST",-557.71114757,0.00022348,2,"2025-05-05T19:07:14.136",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997147,1746472037092,"fUST",-1559.63603054,0.00022348,2,"2025-05-05T19:07:17.092",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997148,1746472052126,"fUST",-285.32524133,0.00022124,10,"2025-05-05T19:07:32.126",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997150,1746472146097,"fUST",-1072.34352788,0.00022124,10,"2025-05-05T19:09:06.097",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997151,1746472146117,"fUST",-300.0,0.00022325,2,"2025-05-05T19:09:06.117",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997152,1746472146137,"fUST",-24900.0,0.00022326,2,"2025-05-05T19:09:06.137",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997153,1746472146158,"fUST",-3628.48167639,0.00022348,2,"2025-05-05T19:09:06.158",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997154,1746472146178,"fUST",-300.0,0.00022348,2,"2025-05-05T19:09:06.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997155,1746472146197,"fUST",-250.0,0.00022542,2,"2025-05-05T19:09:06.197",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997156,1746472146218,"fUST",-1547.403134,0.00022729,2,"2025-05-05T19:09:06.218",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997157,1746472146238,"fUST",-203.05401,0.00022853,2,"2025-05-05T19:09:06.238",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997158,1746472146257,"fUST",-203.05401,0.00022853,61,"2025-05-05T19:09:06.257",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997159,1746472146278,"fUST",-168.27835861,0.00023267,2,"2025-05-05T19:09:06.278",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997160,1746472146298,"fUST",-457.779149,0.00023367,2,"2025-05-05T19:09:06.298",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997161,1746472146318,"fUST",-250.0,0.00023367,2,"2025-05-05T19:09:06.318",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997162,1746472146339,"fUST",-1999.60613412,0.00023367,2,"2025-05-05T19:09:06.339",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997163,1746472150086,"fUST",-567.76862767,0.0002299,2,"2025-05-05T19:09:10.086",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997164,1746472161083,"fUST",-7024.38646991,0.0002299,2,"2025-05-05T19:09:21.083",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997165,1746472161103,"fUST",-991.21913088,0.00023367,2,"2025-05-05T19:09:21.103",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997166,1746472161122,"fUST",-424.6306937,0.00023848,2,"2025-05-05T19:09:21.122",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997167,1746472161143,"fUST",-297.53475068,0.00023848,2,"2025-05-05T19:09:21.143",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997169,1746472171157,"fUST",-190.18523132,0.0002089,2,"2025-05-05T19:09:31.157",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997170,1746472177338,"fUST",-211.04107581,0.0002089,2,"2025-05-05T19:09:37.338",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997171,1746472181474,"fUST",-152.0,0.0002089,2,"2025-05-05T19:09:41.474",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997178,1746472185553,"fUST",-159.55783364,0.0002089,2,"2025-05-05T19:09:45.553",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997179,1746472190040,"fUST",-159.21582044,0.0002089,2,"2025-05-05T19:09:50.040",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997180,1746472194550,"fUST",-254.77831283,0.0002089,2,"2025-05-05T19:09:54.550",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997181,1746472202038,"fUST",-404.75941428,0.0002089,2,"2025-05-05T19:10:02.038",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997211,1746472206020,"fUST",-51.11168896,0.0002089,2,"2025-05-05T19:10:06.020",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997215,1746472232008,"fUST",-253.18055725,0.00022252,2,"2025-05-05T19:10:32.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997239,1746472238148,"fUST",-38.29015575,0.00022252,2,"2025-05-05T19:10:38.148",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997241,1746472238158,"fUST",-468.72712048,0.00022447,2,"2025-05-05T19:10:38.158",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997244,1746472238169,"fUST",-612.5969104,0.00023177,2,"2025-05-05T19:10:38.169",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997246,1746472238178,"fUST",-465.18635602,0.0002357,2,"2025-05-05T19:10:38.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997248,1746472238187,"fUST",-249.77943537,0.00023836,2,"2025-05-05T19:10:38.187",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997250,1746472238196,"fUST",-300.0,0.00023846,2,"2025-05-05T19:10:38.196",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997252,1746472238205,"fUST",-300.0,0.00023847,2,"2025-05-05T19:10:38.205",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997254,1746472238215,"fUST",-300.0,0.00023847,2,"2025-05-05T19:10:38.215",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997256,1746472238224,"fUST",-300.0,0.00023847,2,"2025-05-05T19:10:38.224",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997258,1746472238234,"fUST",-300.0,0.00023847,2,"2025-05-05T19:10:38.234",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997260,1746472238245,"fUST",-1200.0,0.00023847,2,"2025-05-05T19:10:38.245",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997262,1746472238254,"fUST",-50000.0,0.00023848,2,"2025-05-05T19:10:38.254",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997264,1746472238264,"fUST",-202.46524932,0.00023848,2,"2025-05-05T19:10:38.264",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997266,1746472238273,"fUST",-237.84983496,0.00023848,2,"2025-05-05T19:10:38.273",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997268,1746472238283,"fUST",-503.77296236,0.00023848,2,"2025-05-05T19:10:38.283",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997270,1746472238292,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.292",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997272,1746472238301,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.301",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997274,1746472238311,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.311",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997277,1746472238320,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.320",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997279,1746472238330,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.330",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997281,1746472238340,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.340",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997283,1746472238350,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.350",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997285,1746472238360,"fUST",-229.27620953,0.00023848,2,"2025-05-05T19:10:38.360",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997287,1746472238370,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.370",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997289,1746472238380,"fUST",-472.02757967,0.00023848,2,"2025-05-05T19:10:38.380",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997291,1746472238391,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.391",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997293,1746472238402,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.402",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997295,1746472238414,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.414",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997297,1746472238425,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.425",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997299,1746472238437,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.437",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997301,1746472238448,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.448",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997303,1746472238459,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.459",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997306,1746472238469,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.469",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997308,1746472238479,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.479",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997309,1746472238489,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.489",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997311,1746472238500,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.500",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997313,1746472238510,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.510",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997315,1746472238520,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.520",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997317,1746472238530,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.530",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997319,1746472238540,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997322,1746472238550,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.550",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997323,1746472238559,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.559",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997325,1746472238569,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.569",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997328,1746472238579,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.579",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997330,1746472238588,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.588",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997332,1746472238597,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.597",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997334,1746472238606,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.606",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997336,1746472238615,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.615",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997338,1746472238625,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.625",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997340,1746472238635,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.635",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997342,1746472238644,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.644",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997344,1746472238654,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.654",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997346,1746472238664,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.664",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997348,1746472238674,"fUST",-365.22740171,0.00023848,2,"2025-05-05T19:10:38.674",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997350,1746472238684,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.684",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997352,1746472238693,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.693",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997354,1746472238703,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.703",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997356,1746472238713,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.713",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997358,1746472238729,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.729",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997360,1746472238739,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.739",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997362,1746472238748,"fUST",-434.33871463,0.00023848,2,"2025-05-05T19:10:38.748",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997365,1746472238759,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.759",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997367,1746472238768,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.768",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997369,1746472238778,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.778",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997371,1746472238789,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.789",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997373,1746472238799,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.799",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997375,1746472238808,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.808",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997376,1746472238818,"fUST",-500.0,0.00023848,2,"2025-05-05T19:10:38.818",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997379,1746472238830,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.830",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997381,1746472238839,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.839",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997383,1746472238848,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.848",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997385,1746472238858,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.858",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997387,1746472238868,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.868",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997389,1746472238877,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.877",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997391,1746472238886,"fUST",-226.26356469,0.00023848,2,"2025-05-05T19:10:38.886",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997393,1746472238896,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.896",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997395,1746472238906,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.906",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997397,1746472238915,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.915",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997399,1746472238924,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.924",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997401,1746472238933,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.933",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997403,1746472238942,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.942",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997405,1746472238952,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.952",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997407,1746472238961,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.961",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997409,1746472238973,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.973",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997411,1746472238983,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.983",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997413,1746472238993,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:38.993",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997415,1746472239002,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.002",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997416,1746472239012,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.012",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997419,1746472239021,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.021",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997420,1746472239031,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.031",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997423,1746472239041,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.041",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997424,1746472239050,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.050",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997427,1746472239061,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997429,1746472239070,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.070",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997432,1746472239091,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.091",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997434,1746472239101,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.101",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997436,1746472239110,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.110",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997438,1746472239120,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.120",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997440,1746472239129,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.129",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997442,1746472239140,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.140",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997444,1746472239150,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.150",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997446,1746472239159,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.159",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997448,1746472239168,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.168",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997450,1746472239178,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997452,1746472239187,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.187",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997454,1746472239197,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.197",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997457,1746472239207,"fUST",-3450.71112372,0.00023848,2,"2025-05-05T19:10:39.207",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997459,1746472239217,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.217",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997461,1746472239228,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997463,1746472239239,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.239",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997465,1746472239249,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.249",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997467,1746472239258,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997469,1746472239268,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997471,1746472239278,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.278",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997473,1746472239287,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.287",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997475,1746472239297,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.297",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997477,1746472239306,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.306",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997479,1746472239316,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.316",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997481,1746472239326,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.326",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997483,1746472239336,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.336",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997485,1746472239346,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.346",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997487,1746472239355,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.355",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997489,1746472239365,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.365",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997492,1746472239375,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.375",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997493,1746472239385,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.385",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997495,1746472239395,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.395",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997498,1746472239404,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.404",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997500,1746472239414,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.414",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997502,1746472239424,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.424",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997504,1746472239434,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.434",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997506,1746472239443,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.443",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997508,1746472239453,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.453",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997510,1746472239463,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.463",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997512,1746472239473,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.473",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997514,1746472239483,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.483",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997516,1746472239493,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.493",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997518,1746472239502,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.502",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997520,1746472239513,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.513",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997522,1746472239523,"fUST",-4201.0694935,0.00023848,2,"2025-05-05T19:10:39.523",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997524,1746472239532,"fUST",-4201.06949354,0.00023848,2,"2025-05-05T19:10:39.532",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997526,1746472239543,"fUST",-4201.06949354,0.00023848,2,"2025-05-05T19:10:39.543",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997528,1746472239552,"fUST",-4201.06949354,0.00023848,2,"2025-05-05T19:10:39.552",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997530,1746472239562,"fUST",-4201.06949353,0.00023848,2,"2025-05-05T19:10:39.562",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997532,1746472239572,"fUST",-233.41973508,0.00023848,2,"2025-05-05T19:10:39.572",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997534,1746472239581,"fUST",-500.0,0.0002385,2,"2025-05-05T19:10:39.581",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997536,1746472239592,"fUST",-500.0,0.00023851,2,"2025-05-05T19:10:39.592",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997538,1746472239602,"fUST",-500.0,0.00023851,2,"2025-05-05T19:10:39.602",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997540,1746472239612,"fUST",-500.0,0.00023851,2,"2025-05-05T19:10:39.612",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997542,1746472239622,"fUST",-500.0,0.00023851,2,"2025-05-05T19:10:39.622",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997544,1746472239632,"fUST",-500.0,0.00023851,2,"2025-05-05T19:10:39.632",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997546,1746472239642,"fUST",-510.93041603,0.00023873,2,"2025-05-05T19:10:39.642",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997548,1746472239652,"fUST",-372.89666023,0.00023873,2,"2025-05-05T19:10:39.652",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997550,1746472239661,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.661",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997552,1746472239671,"fUST",-504.09662776,0.00023873,2,"2025-05-05T19:10:39.671",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997554,1746472239681,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.681",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997556,1746472239691,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.691",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997558,1746472239701,"fUST",-281.93987747,0.00023873,2,"2025-05-05T19:10:39.701",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997560,1746472239711,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.711",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997562,1746472239723,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.723",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997564,1746472239733,"fUST",-506.31748841,0.00023873,2,"2025-05-05T19:10:39.733",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997566,1746472239743,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.743",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997568,1746472239752,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.752",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997570,1746472239763,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.763",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997572,1746472239772,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.772",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997574,1746472239782,"fUST",-201.13358039,0.00023873,2,"2025-05-05T19:10:39.782",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997577,1746472239792,"fUST",-500.0,0.00023873,2,"2025-05-05T19:10:39.792",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997579,1746472239802,"fUST",-535.4675769,0.00023898,2,"2025-05-05T19:10:39.802",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997581,1746472239812,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.812",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997583,1746472239821,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.821",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997585,1746472239831,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.831",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997587,1746472239840,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.840",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997589,1746472239850,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.850",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997591,1746472239863,"fUST",-500.0,0.000239,2,"2025-05-05T19:10:39.863",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997593,1746472239873,"fUST",-152.0,0.00023947,2,"2025-05-05T19:10:39.873",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997595,1746472239883,"fUST",-922.20541526,0.00024059,2,"2025-05-05T19:10:39.883",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997597,1746472239893,"fUST",-168.2783586,0.00024298,2,"2025-05-05T19:10:39.893",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997606,1746472240128,"fUST",-2313.37,0.00024389,3,"2025-05-05T19:10:40.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997608,1746472240139,"fUST",-1156.68,0.00024389,3,"2025-05-05T19:10:40.139",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997610,1746472240149,"fUST",-578.34,0.00024389,3,"2025-05-05T19:10:40.149",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997612,1746472240159,"fUST",-289.17,0.00024389,3,"2025-05-05T19:10:40.159",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997615,1746472240168,"fUST",-867.54,0.00024389,3,"2025-05-05T19:10:40.168",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997617,1746472240178,"fUST",-502.67552518,0.00024413,2,"2025-05-05T19:10:40.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997619,1746472240187,"fUST",-500.0,0.00024413,2,"2025-05-05T19:10:40.187",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997621,1746472240196,"fUST",-500.0,0.00024413,2,"2025-05-05T19:10:40.196",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997623,1746472240206,"fUST",-500.0,0.00024413,2,"2025-05-05T19:10:40.206",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997625,1746472240215,"fUST",-500.0,0.00024413,2,"2025-05-05T19:10:40.215",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997627,1746472240227,"fUST",-192.0,0.00024486,2,"2025-05-05T19:10:40.227",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997629,1746472240238,"fUST",-500.0,0.00024543,2,"2025-05-05T19:10:40.238",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997631,1746472240248,"fUST",-500.0,0.00024543,2,"2025-05-05T19:10:40.248",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997633,1746472240258,"fUST",-500.0,0.00024567,2,"2025-05-05T19:10:40.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997635,1746472240268,"fUST",-500.0,0.00024567,2,"2025-05-05T19:10:40.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997637,1746472240277,"fUST",-5811.13987872,0.000248,2,"2025-05-05T19:10:40.277",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997639,1746472240286,"fUST",-1906.30355997,0.000248,2,"2025-05-05T19:10:40.286",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997641,1746472240296,"fUST",-32774.3795539,0.000249,2,"2025-05-05T19:10:40.296",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997643,1746472240306,"fUST",-500.0,0.00024907,2,"2025-05-05T19:10:40.306",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997645,1746472240315,"fUST",-10304.3331591,0.00025362,2,"2025-05-05T19:10:40.315",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997647,1746472240325,"fUST",-665.0514621,0.00025362,2,"2025-05-05T19:10:40.325",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997649,1746472240335,"fUST",-771.2826812,0.00025362,2,"2025-05-05T19:10:40.335",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997651,1746472240344,"fUST",-500.0,0.000254,2,"2025-05-05T19:10:40.344",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997653,1746472240353,"fUST",-10924.7931846,0.0002548,2,"2025-05-05T19:10:40.353",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997655,1746472240363,"fUST",-635.43451999,0.0002548,2,"2025-05-05T19:10:40.363",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997657,1746472240372,"fUST",-1641.47386724,0.000255,13,"2025-05-05T19:10:40.372",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997659,1746472240382,"fUST",-1641.47386708,0.000255,13,"2025-05-05T19:10:40.382",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997661,1746472240391,"fUST",-291.470713,0.00025677,2,"2025-05-05T19:10:40.391",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997663,1746472240401,"fUST",-4626.74,0.00025759,3,"2025-05-05T19:10:40.401",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997665,1746472240411,"fUST",-2313.36,0.00025759,3,"2025-05-05T19:10:40.411",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997667,1746472240420,"fUST",-1156.68,0.00025759,3,"2025-05-05T19:10:40.420",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997669,1746472240429,"fUST",-578.34,0.00025759,3,"2025-05-05T19:10:40.429",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997671,1746472240438,"fUST",-160.0,0.00025759,3,"2025-05-05T19:10:40.438",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997673,1746472240448,"fUST",-421.83547488,0.00025759,3,"2025-05-05T19:10:40.448",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997675,1746472240458,"fUST",-841.77443764,0.00025759,3,"2025-05-05T19:10:40.458",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997677,1746472240468,"fUST",-12607.13495863,0.00025759,3,"2025-05-05T19:10:40.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997679,1746472240478,"fUST",-160.0,0.00025759,3,"2025-05-05T19:10:40.478",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997681,1746472240487,"fUST",-420.0,0.00025864,2,"2025-05-05T19:10:40.487",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997683,1746472240496,"fUST",-420.0,0.00025865,2,"2025-05-05T19:10:40.496",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997685,1746472240506,"fUST",-1582.64937728,0.0002589,2,"2025-05-05T19:10:40.506",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997687,1746472240515,"fUST",-1641.47386708,0.00025934,14,"2025-05-05T19:10:40.515",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997689,1746472240525,"fUST",-1680.0,0.00025983,2,"2025-05-05T19:10:40.525",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997691,1746472240534,"fUST",-151.0,0.00026,7,"2025-05-05T19:10:40.534",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997693,1746472240543,"fUST",-157.952697,0.00026,7,"2025-05-05T19:10:40.543",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997695,1746472240553,"fUST",-364.99491622,0.00026,30,"2025-05-05T19:10:40.553",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997697,1746472240562,"fUST",-160.0,0.00026119,2,"2025-05-05T19:10:40.562",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997699,1746472240571,"fUST",-500.0,0.00026218,2,"2025-05-05T19:10:40.571",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997701,1746472240580,"fUST",-1641.47386708,0.00026452,15,"2025-05-05T19:10:40.580",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997703,1746472240589,"fUST",-5811.13987871,0.00026792,2,"2025-05-05T19:10:40.589",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997705,1746472240598,"fUST",-1641.47386708,0.00026969,16,"2025-05-05T19:10:40.598",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997707,1746472240608,"fUST",-10924.7931846,0.00026994,2,"2025-05-05T19:10:40.608",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997709,1746472240617,"fUST",-635.43451999,0.00026994,2,"2025-05-05T19:10:40.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997711,1746472240626,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.626",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997713,1746472240635,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.635",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997715,1746472240644,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.644",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997717,1746472240655,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.655",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997719,1746472240664,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.664",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997721,1746472240674,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.674",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997723,1746472240683,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.683",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997725,1746472240692,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.692",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997727,1746472240702,"fUST",-190.8,0.00027,3,"2025-05-05T19:10:40.702",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997729,1746472240711,"fUST",-151.0,0.00027301,7,"2025-05-05T19:10:40.711",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997731,1746472240720,"fUST",-165.179841,0.00027301,7,"2025-05-05T19:10:40.720",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997733,1746472240733,"fUST",-165.179841,0.00027301,7,"2025-05-05T19:10:40.733",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997735,1746472240743,"fUST",-151.0,0.00027321,7,"2025-05-05T19:10:40.743",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997737,1746472240752,"fUST",-165.179841,0.00027321,7,"2025-05-05T19:10:40.752",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997739,1746472240762,"fUST",-165.179841,0.00027321,7,"2025-05-05T19:10:40.762",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997741,1746472240773,"fUST",-189.6811501,0.00027397,120,"2025-05-05T19:10:40.773",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997743,1746472240783,"fUST",-357.148596,0.00027397,2,"2025-05-05T19:10:40.783",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997745,1746472240792,"fUST",-1641.47386708,0.00027486,17,"2025-05-05T19:10:40.792",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997747,1746472240802,"fUST",-500.0,0.00027598,5,"2025-05-05T19:10:40.802",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997749,1746472240811,"fUST",-166.1123423,0.00027863,2,"2025-05-05T19:10:40.811",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997751,1746472240821,"fUST",-25101.2943293,0.00027978,2,"2025-05-05T19:10:40.821",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997753,1746472240831,"fUST",-200.91653079,0.00028,5,"2025-05-05T19:10:40.831",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997755,1746472240840,"fUST",-313.81875325,0.00028,10,"2025-05-05T19:10:40.840",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997757,1746472240849,"fUST",-1641.47386708,0.00028003,18,"2025-05-05T19:10:40.849",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997759,1746472240859,"fUST",-587.0,0.00028052,2,"2025-05-05T19:10:40.859",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997761,1746472240868,"fUST",-587.0,0.00028053,2,"2025-05-05T19:10:40.868",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997763,1746472240878,"fUST",-2351.0,0.00028311,2,"2025-05-05T19:10:40.878",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997765,1746472240887,"fUST",-1490.0687728,0.00028494,2,"2025-05-05T19:10:40.887",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997767,1746472240896,"fUST",-1641.47386708,0.00028521,19,"2025-05-05T19:10:40.896",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997769,1746472240905,"fUST",-10924.7931846,0.00028757,2,"2025-05-05T19:10:40.905",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997771,1746472240915,"fUST",-635.43451999,0.00028757,2,"2025-05-05T19:10:40.915",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997773,1746472240924,"fUST",-629.86149274,0.00028767,5,"2025-05-05T19:10:40.924",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997775,1746472240934,"fUST",-5811.13987871,0.00028783,2,"2025-05-05T19:10:40.934",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997777,1746472240943,"fUST",-1641.47386708,0.00029038,20,"2025-05-05T19:10:40.943",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997779,1746472240951,"fUST",-500.0,0.00029051,5,"2025-05-05T19:10:40.951",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997781,1746472240961,"fUST",-291.470713,0.00029102,2,"2025-05-05T19:10:40.961",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997783,1746472240971,"fUST",-151.0,0.00029141,7,"2025-05-05T19:10:40.971",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997785,1746472240981,"fUST",-165.179841,0.00029141,7,"2025-05-05T19:10:40.981",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997787,1746472240990,"fUST",-165.179841,0.00029141,7,"2025-05-05T19:10:40.990",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997789,1746472240999,"fUST",-1002.92964946,0.00029352,5,"2025-05-05T19:10:40.999",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997791,1746472241009,"fUST",-650.89891265,0.00029352,5,"2025-05-05T19:10:41.009",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997793,1746472241018,"fUST",-1000.0,0.00029352,5,"2025-05-05T19:10:41.018",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997795,1746472241027,"fUST",-1000.0,0.00029352,5,"2025-05-05T19:10:41.027",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997797,1746472241037,"fUST",-1000.0,0.00029352,5,"2025-05-05T19:10:41.037",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997799,1746472241047,"fUST",-500.0,0.00029352,5,"2025-05-05T19:10:41.047",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997801,1746472241057,"fUST",-507.49178017,0.00029352,5,"2025-05-05T19:10:41.057",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997803,1746472241066,"fUST",-1000.0,0.00029352,5,"2025-05-05T19:10:41.066",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997805,1746472241076,"fUST",-1000.0,0.00029379,5,"2025-05-05T19:10:41.076",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997808,1746472241085,"fUST",-500.0,0.00029379,5,"2025-05-05T19:10:41.085",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997809,1746472241094,"fUST",-160.0,0.0002947,2,"2025-05-05T19:10:41.094",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997812,1746472241104,"fUST",-1641.47386708,0.00029555,21,"2025-05-05T19:10:41.104",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997814,1746472241114,"fUST",-160.0,0.00029566,2,"2025-05-05T19:10:41.114",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997816,1746472241124,"fUST",-160.0,0.00029566,2,"2025-05-05T19:10:41.124",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997818,1746472241133,"fUST",-421.83547488,0.00029566,2,"2025-05-05T19:10:41.133",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997821,1746472241149,"fUST",-841.77443764,0.00029566,2,"2025-05-05T19:10:41.149",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997823,1746472241163,"fUST",-182.23035355,0.00029566,2,"2025-05-05T19:10:41.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997825,1746472241173,"fUST",-160.0,0.00029566,2,"2025-05-05T19:10:41.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997827,1746472241184,"fUST",-160.0,0.00029566,2,"2025-05-05T19:10:41.184",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997829,1746472241194,"fUST",-327.5295806,0.00029611,2,"2025-05-05T19:10:41.194",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997831,1746472241204,"fUST",-200.0,0.000298,120,"2025-05-05T19:10:41.204",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997834,1746472241214,"fUST",-273.71871448,0.00029892,5,"2025-05-05T19:10:41.214",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997836,1746472241224,"fUST",-1000.0,0.00029892,5,"2025-05-05T19:10:41.224",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997838,1746472241234,"fUST",-1000.0,0.00029892,2,"2025-05-05T19:10:41.234",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997840,1746472241245,"fUST",-1000.0,0.00030022,5,"2025-05-05T19:10:41.245",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997842,1746472241255,"fUST",-1000.0,0.00030046,5,"2025-05-05T19:10:41.255",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997844,1746472241264,"fUST",-1000.0,0.00030046,5,"2025-05-05T19:10:41.264",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997846,1746472241274,"fUST",-1641.47386708,0.00030072,22,"2025-05-05T19:10:41.274",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997848,1746472241284,"fUST",-405.74292287,0.00030137,60,"2025-05-05T19:10:41.284",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997850,1746472241293,"fUST",-823.0,0.00030426,2,"2025-05-05T19:10:41.293",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997852,1746472241303,"fUST",-823.0,0.00030427,2,"2025-05-05T19:10:41.303",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997854,1746472241314,"fUST",-500.0,0.00030503,5,"2025-05-05T19:10:41.314",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997856,1746472241323,"fUST",-1641.47386708,0.0003059,23,"2025-05-05T19:10:41.323",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997858,1746472241333,"fUST",-5811.13987871,0.00030775,2,"2025-05-05T19:10:41.333",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997860,1746472241343,"fUST",-2098.0,0.00030848,2,"2025-05-05T19:10:41.343",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997862,1746472241354,"fUST",-1582.64937728,0.0003089,2,"2025-05-05T19:10:41.354",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997864,1746472241364,"fUST",-151.0,0.00030892,2,"2025-05-05T19:10:41.364",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997866,1746472241373,"fUST",-207.4,0.00030892,2,"2025-05-05T19:10:41.373",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997869,1746472241383,"fUST",-151.0,0.0003098,7,"2025-05-05T19:10:41.383",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997871,1746472241393,"fUST",-10924.7931846,0.0003098,2,"2025-05-05T19:10:41.393",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997873,1746472241402,"fUST",-635.43451999,0.0003098,2,"2025-05-05T19:10:41.402",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997875,1746472241412,"fUST",-1641.47386708,0.00031107,24,"2025-05-05T19:10:41.412",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997877,1746472241422,"fUST",-500.0,0.00031233,2,"2025-05-05T19:10:41.422",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997879,1746472241432,"fUST",-615.87836199,0.00031269,2,"2025-05-05T19:10:41.432",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997881,1746472241442,"fUST",-176.250222,0.0003134,7,"2025-05-05T19:10:41.442",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997883,1746472241451,"fUST",-165.179841,0.0003134,7,"2025-05-05T19:10:41.451",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997885,1746472241461,"fUST",-165.179841,0.0003134,7,"2025-05-05T19:10:41.461",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997887,1746472241470,"fUST",-10924.7931846,0.0003139,2,"2025-05-05T19:10:41.470",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997889,1746472241481,"fUST",-635.43451999,0.0003139,2,"2025-05-05T19:10:41.481",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997891,1746472241491,"fUST",-29100.2903511,0.000314,30,"2025-05-05T19:10:41.491",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997893,1746472241501,"fUST",-12607.13495863,0.000314,30,"2025-05-05T19:10:41.501",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997895,1746472241511,"fUST",-160.0,0.000314,30,"2025-05-05T19:10:41.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997898,1746472241521,"fUST",-200.0,0.000315,120,"2025-05-05T19:10:41.521",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997900,1746472241531,"fUST",-1641.47386708,0.00031624,25,"2025-05-05T19:10:41.531",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997902,1746472241541,"fUST",-1800.0,0.000317,4,"2025-05-05T19:10:41.541",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997904,1746472241551,"fUST",-615.87836199,0.00031733,2,"2025-05-05T19:10:41.551",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997906,1746472241560,"fUST",-165.179841,0.0003177,7,"2025-05-05T19:10:41.560",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997908,1746472241570,"fUST",-165.179841,0.0003177,7,"2025-05-05T19:10:41.570",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997910,1746472241580,"fUST",-615.87836199,0.00031871,2,"2025-05-05T19:10:41.580",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997912,1746472241590,"fUST",-3161.0009,0.00032,7,"2025-05-05T19:10:41.590",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997914,1746472241600,"fUST",-500.0,0.00032028,5,"2025-05-05T19:10:41.600",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997916,1746472241609,"fUST",-1641.47386708,0.00032141,26,"2025-05-05T19:10:41.609",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997918,1746472241619,"fUST",-615.87836199,0.00032248,2,"2025-05-05T19:10:41.619",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997920,1746472241628,"fUST",-215.0738,0.00032261,2,"2025-05-05T19:10:41.628",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997922,1746472241638,"fUST",-151.0,0.000323,11,"2025-05-05T19:10:41.638",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997925,1746472241649,"fUST",-1000.0,0.00032329,2,"2025-05-05T19:10:41.649",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997927,1746472241659,"fUST",-615.87836199,0.00032419,2,"2025-05-05T19:10:41.659",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997929,1746472241668,"fUST",-291.470713,0.00032526,2,"2025-05-05T19:10:41.668",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997931,1746472241678,"fUST",-165.179841,0.000326,7,"2025-05-05T19:10:41.678",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997933,1746472241687,"fUST",-165.179841,0.000326,7,"2025-05-05T19:10:41.687",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997935,1746472241697,"fUST",-1700.0,0.000326,4,"2025-05-05T19:10:41.697",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997937,1746472241706,"fUST",-1641.47386708,0.00032659,27,"2025-05-05T19:10:41.706",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997939,1746472241716,"fUST",-10924.7931846,0.00032698,2,"2025-05-05T19:10:41.716",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997941,1746472241727,"fUST",-635.43451999,0.00032698,2,"2025-05-05T19:10:41.727",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997943,1746472241739,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.739",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997945,1746472241749,"fUST",-186.219661,0.00032708,7,"2025-05-05T19:10:41.749",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997947,1746472241759,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.759",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997949,1746472241769,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.769",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997951,1746472241780,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.780",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997953,1746472241789,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.789",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997955,1746472241799,"fUST",-817.155121,0.00032708,2,"2025-05-05T19:10:41.799",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997957,1746472241810,"fUST",-817.155121,0.00032708,2,"2025-05-05T19:10:41.810",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997959,1746472241820,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.820",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997961,1746472241830,"fUST",-154.669196,0.00032708,7,"2025-05-05T19:10:41.830",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997963,1746472241840,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.840",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997965,1746472241850,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.850",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997967,1746472241859,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.859",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997970,1746472241869,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.869",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997972,1746472241879,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.879",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997974,1746472241888,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.888",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997976,1746472241898,"fUST",-151.0,0.00032708,7,"2025-05-05T19:10:41.898",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997977,1746472241907,"fUST",-87398.3454771,0.00032708,2,"2025-05-05T19:10:41.907",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997979,1746472241916,"fUST",-5083.47615992,0.00032708,2,"2025-05-05T19:10:41.916",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997981,1746472241926,"fUST",-160.0,0.00032717,10,"2025-05-05T19:10:41.926",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997983,1746472241936,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:41.936",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997986,1746472241946,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:41.946",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997988,1746472241956,"fUST",-153.272162,0.00032718,2,"2025-05-05T19:10:41.956",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997990,1746472241965,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:41.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997992,1746472241976,"fUST",-153.272162,0.00032718,2,"2025-05-05T19:10:41.976",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997994,1746472241985,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:41.985",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997996,1746472241995,"fUST",-151.000001,0.00032718,7,"2025-05-05T19:10:41.995",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359997998,1746472242004,"fUST",-151.287481,0.00032718,7,"2025-05-05T19:10:42.004",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998000,1746472242013,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.013",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998002,1746472242023,"fUST",-178.905606,0.00032718,7,"2025-05-05T19:10:42.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998004,1746472242032,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.032",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998006,1746472242042,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.042",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998008,1746472242052,"fUST",-326.939024,0.00032718,7,"2025-05-05T19:10:42.052",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998010,1746472242061,"fUST",-326.939024,0.00032718,7,"2025-05-05T19:10:42.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998012,1746472242071,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.071",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998014,1746472242080,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.080",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998016,1746472242089,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.089",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998018,1746472242098,"fUST",-156.92106,0.00032718,7,"2025-05-05T19:10:42.098",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998020,1746472242108,"fUST",-1216.436538,0.00032718,7,"2025-05-05T19:10:42.108",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998022,1746472242118,"fUST",-1216.436538,0.00032718,7,"2025-05-05T19:10:42.118",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998024,1746472242128,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998026,1746472242138,"fUST",-817.155121,0.00032718,2,"2025-05-05T19:10:42.138",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998028,1746472242148,"fUST",-817.155121,0.00032718,2,"2025-05-05T19:10:42.148",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998030,1746472242158,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.158",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998033,1746472242168,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.168",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998035,1746472242177,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.177",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998037,1746472242186,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.186",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998039,1746472242195,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.195",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998041,1746472242204,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.204",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998043,1746472242214,"fUST",-151.0,0.00032718,7,"2025-05-05T19:10:42.214",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998045,1746472242224,"fUST",-370000.0,0.00032718,2,"2025-05-05T19:10:42.224",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998047,1746472242235,"fUST",-300.60704227,0.00032756,2,"2025-05-05T19:10:42.235",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998049,1746472242246,"fUST",-5811.13987871,0.00032766,2,"2025-05-05T19:10:42.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998051,1746472242255,"fUST",-10924.7931846,0.0003279,2,"2025-05-05T19:10:42.255",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998053,1746472242264,"fUST",-635.43451999,0.0003279,2,"2025-05-05T19:10:42.264",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998055,1746472242274,"fUST",-841.77443764,0.000328,7,"2025-05-05T19:10:42.274",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998057,1746472242283,"fUST",-12607.13495863,0.000328,7,"2025-05-05T19:10:42.283",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998059,1746472242293,"fUST",-160.0,0.000328,7,"2025-05-05T19:10:42.293",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998061,1746472242302,"fUST",-4930.0,0.00032817,2,"2025-05-05T19:10:42.302",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998063,1746472242312,"fUST",-7412.7397981,0.00032818,2,"2025-05-05T19:10:42.312",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998065,1746472242322,"fUST",-10924.7931846,0.00032856,2,"2025-05-05T19:10:42.322",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998067,1746472242331,"fUST",-635.43451999,0.00032856,2,"2025-05-05T19:10:42.331",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998069,1746472242341,"fUST",-635.43451999,0.00032866,2,"2025-05-05T19:10:42.341",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998071,1746472242351,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.351",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998073,1746472242360,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.360",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998075,1746472242370,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.370",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998077,1746472242380,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.380",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998079,1746472242390,"fUST",-817.155121,0.00032866,2,"2025-05-05T19:10:42.390",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998081,1746472242400,"fUST",-817.155121,0.00032866,2,"2025-05-05T19:10:42.400",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998083,1746472242410,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.410",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998085,1746472242419,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.419",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998087,1746472242429,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.429",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998089,1746472242438,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.438",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998091,1746472242447,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.447",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998093,1746472242457,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.457",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998095,1746472242467,"fUST",-151.0,0.00032866,7,"2025-05-05T19:10:42.467",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998097,1746472242477,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.477",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998099,1746472242486,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.486",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998102,1746472242496,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.496",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998104,1746472242506,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.506",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998106,1746472242516,"fUST",-300.2382317,0.00032873,5,"2025-05-05T19:10:42.516",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998109,1746472242526,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.526",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998110,1746472242536,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.536",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998112,1746472242545,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.545",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998114,1746472242555,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.555",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998118,1746472242565,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.565",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998121,1746472242575,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.575",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998123,1746472242585,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.585",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998125,1746472242594,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.594",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998127,1746472242604,"fUST",-500.921792,0.00032873,5,"2025-05-05T19:10:42.604",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998129,1746472242613,"fUST",-150.0,0.00032873,5,"2025-05-05T19:10:42.613",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998131,1746472242622,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.622",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998133,1746472242632,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.632",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998135,1746472242641,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.641",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998137,1746472242651,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.651",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998139,1746472242661,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.661",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998141,1746472242671,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.671",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998143,1746472242681,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.681",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998145,1746472242691,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.691",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998147,1746472242700,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.700",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998149,1746472242709,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.709",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998151,1746472242719,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.719",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998154,1746472242732,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.732",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998156,1746472242742,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.742",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998159,1746472242751,"fUST",-500.84072205,0.00032873,3,"2025-05-05T19:10:42.751",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998162,1746472242760,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.760",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998165,1746472242769,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.769",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998167,1746472242780,"fUST",-501.91534911,0.00032873,5,"2025-05-05T19:10:42.780",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998171,1746472242790,"fUST",-501.10727872,0.00032873,5,"2025-05-05T19:10:42.790",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998173,1746472242800,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.800",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998175,1746472242809,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.809",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998177,1746472242819,"fUST",-500.0,0.00032873,5,"2025-05-05T19:10:42.819",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998179,1746472242828,"fUST",-501.19080263,0.00032875,2,"2025-05-05T19:10:42.828",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998181,1746472242839,"fUST",-172.89711998,0.00032875,10,"2025-05-05T19:10:42.839",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998183,1746472242849,"fUST",-91836.49571257,0.00032876,2,"2025-05-05T19:10:42.849",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998189,1746472242897,"fUST",-6532.77245372,0.00032876,2,"2025-05-05T19:10:42.897",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998191,1746472242907,"fUST",-22108.38851291,0.00032876,3,"2025-05-05T19:10:42.907",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998193,1746472242917,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:42.917",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998195,1746472242927,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:42.927",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998197,1746472242937,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.937",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998199,1746472242947,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.947",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998201,1746472242957,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.957",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998203,1746472242965,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998205,1746472242975,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.975",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998207,1746472242985,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.985",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998209,1746472242994,"fUST",-165.179841,0.00032876,7,"2025-05-05T19:10:42.994",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998211,1746472243004,"fUST",-165.17984,0.00032876,7,"2025-05-05T19:10:43.004",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998213,1746472243013,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.013",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998215,1746472243023,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998217,1746472243032,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:43.032",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998219,1746472243042,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.042",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998221,1746472243051,"fUST",-160.0,0.00032876,7,"2025-05-05T19:10:43.051",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998223,1746472243061,"fUST",-156.869992,0.00032876,7,"2025-05-05T19:10:43.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998225,1746472243071,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.071",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998227,1746472243081,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.081",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998229,1746472243091,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.091",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998231,1746472243101,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.101",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998233,1746472243110,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.110",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998235,1746472243119,"fUST",-153.49358,0.00032876,7,"2025-05-05T19:10:43.119",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998236,1746472243128,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998237,1746472243137,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.137",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998238,1746472243146,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.146",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998239,1746472243155,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.155",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998240,1746472243164,"fUST",-206.10300439,0.00032876,8,"2025-05-05T19:10:43.164",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998241,1746472243173,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:43.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998242,1746472243182,"fUST",-980.18,0.00032876,8,"2025-05-05T19:10:43.182",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998243,1746472243192,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.192",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998244,1746472243201,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.201",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998245,1746472243210,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.210",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998246,1746472243219,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.219",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998247,1746472243229,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.229",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998248,1746472243239,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.239",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998249,1746472243248,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.248",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998251,1746472243258,"fUST",-474.245069,0.00032876,7,"2025-05-05T19:10:43.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998253,1746472243267,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.267",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998255,1746472243276,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.276",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998257,1746472243286,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.286",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998259,1746472243295,"fUST",-278.497364,0.00032876,7,"2025-05-05T19:10:43.295",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998261,1746472243304,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.304",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998263,1746472243314,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.314",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998265,1746472243323,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.323",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998267,1746472243332,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.332",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998290,1746472243342,"fUST",-510.25983312,0.00032876,8,"2025-05-05T19:10:43.342",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998299,1746472243523,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.523",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998301,1746472243533,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.533",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998303,1746472243543,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.543",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998305,1746472243552,"fUST",-400.51914964,0.00032876,8,"2025-05-05T19:10:43.552",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998307,1746472243561,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.561",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998309,1746472243570,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.570",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998311,1746472243579,"fUST",-157.88394426,0.00032876,8,"2025-05-05T19:10:43.579",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998313,1746472243588,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.588",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998315,1746472243597,"fUST",-504.4718993,0.00032876,8,"2025-05-05T19:10:43.597",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998317,1746472243607,"fUST",-506.06089301,0.00032876,8,"2025-05-05T19:10:43.607",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998319,1746472243617,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998321,1746472243627,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.627",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998323,1746472243636,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.636",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998325,1746472243645,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.645",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998327,1746472243654,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:43.654",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998329,1746472243663,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.663",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998331,1746472243672,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.672",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998333,1746472243682,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.682",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998335,1746472243692,"fUST",-501.38841628,0.00032876,8,"2025-05-05T19:10:43.692",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998337,1746472243702,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.702",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998339,1746472243712,"fUST",-501.78154017,0.00032876,8,"2025-05-05T19:10:43.712",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998341,1746472243721,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.721",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998343,1746472243736,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.736",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998345,1746472243747,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.747",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998347,1746472243756,"fUST",-186.79082279,0.00032876,8,"2025-05-05T19:10:43.756",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998349,1746472243766,"fUST",-526.95055878,0.00032876,8,"2025-05-05T19:10:43.766",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998351,1746472243776,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.776",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998353,1746472243786,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:43.786",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998355,1746472243795,"fUST",-692.52,0.00032876,8,"2025-05-05T19:10:43.795",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998357,1746472243805,"fUST",-214.4004236,0.00032876,8,"2025-05-05T19:10:43.805",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998359,1746472243814,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.814",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998361,1746472243823,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.823",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998363,1746472243833,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.833",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998365,1746472243842,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.842",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998367,1746472243852,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.852",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998369,1746472243862,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.862",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998371,1746472243871,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.871",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998373,1746472243880,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.880",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998375,1746472243889,"fUST",-403.96761852,0.00032876,8,"2025-05-05T19:10:43.889",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998377,1746472243899,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.899",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998379,1746472243907,"fUST",-400.0,0.00032876,2,"2025-05-05T19:10:43.907",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998381,1746472243917,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.917",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998383,1746472243926,"fUST",-515.58542781,0.00032876,8,"2025-05-05T19:10:43.926",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998385,1746472243935,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.935",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998387,1746472243944,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.944",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998389,1746472243953,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.953",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998391,1746472243963,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.963",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998393,1746472243972,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.972",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998395,1746472243982,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.982",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998397,1746472243991,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:43.991",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998399,1746472244000,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.000",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998401,1746472244011,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.011",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998403,1746472244020,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.020",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998405,1746472244030,"fUST",-1403.17,0.00032876,8,"2025-05-05T19:10:44.030",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998407,1746472244039,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.039",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998409,1746472244048,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.048",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998411,1746472244058,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.058",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998413,1746472244068,"fUST",-200.0,0.00032876,8,"2025-05-05T19:10:44.068",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998415,1746472244078,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.078",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998417,1746472244087,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.087",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998419,1746472244097,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.097",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998421,1746472244106,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.106",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998423,1746472244115,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.115",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998425,1746472244125,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.125",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998427,1746472244134,"fUST",-211.43298111,0.00032876,8,"2025-05-05T19:10:44.134",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998429,1746472244144,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.144",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998431,1746472244153,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.153",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998433,1746472244163,"fUST",-511.54472949,0.00032876,8,"2025-05-05T19:10:44.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998435,1746472244172,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.172",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998437,1746472244181,"fUST",-943.31,0.00032876,8,"2025-05-05T19:10:44.181",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998439,1746472244191,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.191",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998442,1746472244200,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.200",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998444,1746472244209,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.209",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998446,1746472244218,"fUST",-513.05568798,0.00032876,8,"2025-05-05T19:10:44.218",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998448,1746472244228,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998450,1746472244239,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.239",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998452,1746472244249,"fUST",-480.53,0.00032876,8,"2025-05-05T19:10:44.249",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998454,1746472244259,"fUST",-516.1151743,0.00032876,8,"2025-05-05T19:10:44.259",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998456,1746472244268,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998458,1746472244277,"fUST",-401.37635423,0.00032876,8,"2025-05-05T19:10:44.277",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998460,1746472244287,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.287",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998462,1746472244295,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.295",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998464,1746472244305,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.305",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998466,1746472244314,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.314",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998468,1746472244323,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.323",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998469,1746472244333,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.333",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998472,1746472244344,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.344",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998474,1746472244353,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.353",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998476,1746472244363,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.363",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998478,1746472244372,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.372",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998480,1746472244382,"fUST",-507.954413,0.00032876,7,"2025-05-05T19:10:44.382",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998482,1746472244391,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.391",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998484,1746472244401,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.401",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998485,1746472244410,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.410",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998487,1746472244420,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:44.420",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998489,1746472244429,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.429",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998492,1746472244439,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.439",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998494,1746472244448,"fUST",-512.28050981,0.00032876,8,"2025-05-05T19:10:44.448",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998496,1746472244458,"fUST",-1000.0,0.00032876,8,"2025-05-05T19:10:44.458",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998498,1746472244467,"fUST",-485.9620042,0.00032876,8,"2025-05-05T19:10:44.467",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998500,1746472244476,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.476",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998502,1746472244485,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.485",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998503,1746472244494,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.494",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998505,1746472244503,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.503",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998507,1746472244513,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.513",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998510,1746472244523,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.523",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998511,1746472244532,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.532",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998513,1746472244541,"fUST",-200.07702048,0.00032876,8,"2025-05-05T19:10:44.541",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998516,1746472244551,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.551",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998517,1746472244560,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.560",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998520,1746472244570,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.570",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998522,1746472244579,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.579",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998524,1746472244589,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.589",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998526,1746472244598,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.598",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998528,1746472244608,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.608",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998530,1746472244617,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998532,1746472244627,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.627",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998533,1746472244636,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.636",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998536,1746472244646,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.646",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998538,1746472244655,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.655",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998540,1746472244665,"fUST",-700.0,0.00032876,120,"2025-05-05T19:10:44.665",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998542,1746472244673,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.673",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998544,1746472244683,"fUST",-312.40137955,0.00032876,120,"2025-05-05T19:10:44.683",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998546,1746472244692,"fUST",-409.56,0.00032876,8,"2025-05-05T19:10:44.692",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998548,1746472244701,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.701",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998550,1746472244710,"fUST",-400.0,0.00032876,2,"2025-05-05T19:10:44.710",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998552,1746472244720,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.720",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998554,1746472244735,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.735",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998556,1746472244745,"fUST",-469.96639291,0.00032876,8,"2025-05-05T19:10:44.745",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998558,1746472244755,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.755",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998560,1746472244765,"fUST",-163.77125305,0.00032876,8,"2025-05-05T19:10:44.765",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998562,1746472244774,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.774",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998564,1746472244783,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.783",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998566,1746472244793,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.793",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998568,1746472244802,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.802",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998570,1746472244812,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.812",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998572,1746472244821,"fUST",-153.443817,0.00032876,7,"2025-05-05T19:10:44.821",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998574,1746472244830,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.830",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998576,1746472244839,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.839",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998578,1746472244853,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.853",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998580,1746472244862,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.862",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998582,1746472244872,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.872",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998584,1746472244881,"fUST",-522.85,0.00032876,8,"2025-05-05T19:10:44.881",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998586,1746472244891,"fUST",-405.35599822,0.00032876,8,"2025-05-05T19:10:44.891",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998588,1746472244900,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:44.900",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998591,1746472244910,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:44.910",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998593,1746472244920,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:44.920",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998595,1746472244931,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:44.931",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998597,1746472244941,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:44.941",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998599,1746472244951,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.951",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998601,1746472244960,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:44.960",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998603,1746472244969,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.969",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998605,1746472244979,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:44.979",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998607,1746472244988,"fUST",-280.29936029,0.00032876,8,"2025-05-05T19:10:44.988",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998609,1746472244997,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:44.997",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998611,1746472245007,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.007",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998613,1746472245017,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.017",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998615,1746472245027,"fUST",-202.886355,0.00032876,7,"2025-05-05T19:10:45.027",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998617,1746472245037,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:45.037",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998619,1746472245046,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.046",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998621,1746472245056,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:45.056",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998623,1746472245066,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:45.066",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998625,1746472245075,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:45.075",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998627,1746472245085,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.085",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998629,1746472245095,"fUST",-153.272162,0.00032876,2,"2025-05-05T19:10:45.095",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998631,1746472245105,"fUST",-199.64593122,0.00032876,8,"2025-05-05T19:10:45.105",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998633,1746472245114,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.114",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998635,1746472245124,"fUST",-403.12327759,0.00032876,8,"2025-05-05T19:10:45.124",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998637,1746472245133,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.133",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998639,1746472245143,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.143",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998641,1746472245152,"fUST",-517.53,0.00032876,8,"2025-05-05T19:10:45.152",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998643,1746472245163,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998645,1746472245172,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.172",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998648,1746472245182,"fUST",-412.27648471,0.00032876,8,"2025-05-05T19:10:45.182",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998650,1746472245191,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.191",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998652,1746472245201,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.201",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998654,1746472245210,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.210",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998656,1746472245219,"fUST",-201.93141834,0.00032876,8,"2025-05-05T19:10:45.219",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998658,1746472245229,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.229",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998660,1746472245239,"fUST",-216.69010859,0.00032876,8,"2025-05-05T19:10:45.239",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998662,1746472245248,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.248",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998664,1746472245258,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998666,1746472245268,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998668,1746472245278,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.278",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998670,1746472245287,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.287",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998672,1746472245298,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.298",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998674,1746472245307,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.307",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998676,1746472245316,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.316",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998678,1746472245327,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.327",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998680,1746472245336,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.336",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998682,1746472245346,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.346",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998684,1746472245355,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.355",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998686,1746472245366,"fUST",-620.8,0.00032876,8,"2025-05-05T19:10:45.366",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998688,1746472245375,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.375",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998690,1746472245385,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.385",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998692,1746472245394,"fUST",-402.66919914,0.00032876,8,"2025-05-05T19:10:45.394",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998694,1746472245404,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.404",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998696,1746472245414,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.414",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998698,1746472245424,"fUST",-548.79371066,0.00032876,8,"2025-05-05T19:10:45.424",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998700,1746472245434,"fUST",-157.375963,0.00032876,7,"2025-05-05T19:10:45.434",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998702,1746472245444,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.444",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998704,1746472245453,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.453",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998706,1746472245462,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.462",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998708,1746472245472,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.472",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998711,1746472245483,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.483",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998713,1746472245492,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.492",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998715,1746472245502,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.502",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998717,1746472245511,"fUST",-457.6,0.00032876,8,"2025-05-05T19:10:45.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998720,1746472245520,"fUST",-500.0,0.00032876,15,"2025-05-05T19:10:45.520",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998722,1746472245530,"fUST",-225.10463459,0.00032876,8,"2025-05-05T19:10:45.530",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998724,1746472245539,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.539",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998726,1746472245549,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.549",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998728,1746472245558,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.558",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998730,1746472245568,"fUST",-331.2328187,0.00032876,8,"2025-05-05T19:10:45.568",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998732,1746472245577,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.577",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998734,1746472245587,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.587",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998736,1746472245596,"fUST",-866.59,0.00032876,8,"2025-05-05T19:10:45.596",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998738,1746472245606,"fUST",-1226.77,0.00032876,8,"2025-05-05T19:10:45.606",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998740,1746472245615,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.615",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998742,1746472245624,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.624",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998744,1746472245633,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.633",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998746,1746472245643,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.643",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998748,1746472245653,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.653",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998750,1746472245663,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.663",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998752,1746472245672,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.672",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998754,1746472245681,"fUST",-157.7248661,0.00032876,8,"2025-05-05T19:10:45.681",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998756,1746472245691,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.691",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998758,1746472245701,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.701",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998760,1746472245711,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.711",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998762,1746472245720,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.720",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998764,1746472245733,"fUST",-577.14652587,0.00032876,2,"2025-05-05T19:10:45.733",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998766,1746472245744,"fUST",-429.4093787,0.00032876,8,"2025-05-05T19:10:45.744",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998768,1746472245754,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.754",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998770,1746472245764,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.764",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998772,1746472245775,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.775",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998774,1746472245786,"fUST",-199.964323,0.00032876,7,"2025-05-05T19:10:45.786",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998776,1746472245796,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.796",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998779,1746472245806,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.806",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998781,1746472245816,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.816",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998783,1746472245826,"fUST",-209.89063897,0.00032876,8,"2025-05-05T19:10:45.826",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998785,1746472245836,"fUST",-534.57111978,0.00032876,8,"2025-05-05T19:10:45.836",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998786,1746472245846,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.846",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998789,1746472245856,"fUST",-463.34,0.00032876,8,"2025-05-05T19:10:45.856",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998791,1746472245867,"fUST",-475.83,0.00032876,8,"2025-05-05T19:10:45.867",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998793,1746472245876,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.876",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998795,1746472245886,"fUST",-501.42649316,0.00032876,8,"2025-05-05T19:10:45.886",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998797,1746472245895,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.895",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998799,1746472245905,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.905",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998801,1746472245915,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.915",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998803,1746472245925,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.925",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998805,1746472245934,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:45.934",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998807,1746472245944,"fUST",-173.943262,0.00032876,7,"2025-05-05T19:10:45.944",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998809,1746472245953,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.953",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998811,1746472245963,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.963",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998813,1746472245973,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.973",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998815,1746472245983,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.983",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998817,1746472245994,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:45.994",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998819,1746472246003,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.003",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998821,1746472246013,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.013",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998823,1746472246023,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998825,1746472246033,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.033",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998827,1746472246042,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.042",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998829,1746472246051,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.051",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998831,1746472246061,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998833,1746472246070,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.070",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998835,1746472246079,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.079",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998836,1746472246089,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.089",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998837,1746472246099,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.099",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998838,1746472246109,"fUST",-200.0,0.00032876,8,"2025-05-05T19:10:46.109",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998839,1746472246119,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.119",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998840,1746472246129,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.129",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998841,1746472246138,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.138",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998842,1746472246148,"fUST",-187.45460401,0.00032876,8,"2025-05-05T19:10:46.148",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998843,1746472246158,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.158",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998844,1746472246168,"fUST",-417.8248337,0.00032876,8,"2025-05-05T19:10:46.168",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998845,1746472246178,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998846,1746472246187,"fUST",-516.46,0.00032876,8,"2025-05-05T19:10:46.187",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998847,1746472246197,"fUST",-1830.47,0.00032876,8,"2025-05-05T19:10:46.197",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998849,1746472246207,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.207",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998851,1746472246216,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.216",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998853,1746472246226,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.226",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998854,1746472246236,"fUST",-507.50578314,0.00032876,8,"2025-05-05T19:10:46.236",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998856,1746472246246,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998858,1746472246256,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998861,1746472246267,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.267",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998863,1746472246280,"fUST",-1264.46,0.00032876,8,"2025-05-05T19:10:46.280",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998865,1746472246290,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.290",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998867,1746472246299,"fUST",-402.74987584,0.00032876,8,"2025-05-05T19:10:46.299",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998869,1746472246308,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.308",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998871,1746472246317,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.317",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998873,1746472246327,"fUST",-682.77,0.00032876,8,"2025-05-05T19:10:46.327",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998875,1746472246336,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.336",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998877,1746472246345,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.345",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998879,1746472246355,"fUST",-400.69511377,0.00032876,8,"2025-05-05T19:10:46.355",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998881,1746472246364,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.364",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998883,1746472246373,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.373",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998884,1746472246382,"fUST",-302.64660055,0.00032876,8,"2025-05-05T19:10:46.382",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998886,1746472246392,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.392",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998888,1746472246401,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.401",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998890,1746472246411,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.411",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998893,1746472246421,"fUST",-468.53,0.00032876,8,"2025-05-05T19:10:46.421",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998895,1746472246431,"fUST",-410.74,0.00032876,8,"2025-05-05T19:10:46.431",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998897,1746472246440,"fUST",-545.02,0.00032876,8,"2025-05-05T19:10:46.440",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998899,1746472246449,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.449",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998901,1746472246459,"fUST",-211.14600846,0.00032876,8,"2025-05-05T19:10:46.459",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998903,1746472246468,"fUST",-300.82616487,0.00032876,8,"2025-05-05T19:10:46.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998905,1746472246477,"fUST",-445.55,0.00032876,8,"2025-05-05T19:10:46.477",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998907,1746472246487,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.487",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998927,1746472246643,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.643",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998928,1746472246693,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.693",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998929,1746472246704,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.704",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998930,1746472246714,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.714",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998931,1746472246723,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.723",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998932,1746472246736,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.736",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998933,1746472246746,"fUST",-508.87,0.00032876,8,"2025-05-05T19:10:46.746",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998934,1746472246755,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.755",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998935,1746472246764,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.764",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998936,1746472246773,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.773",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998937,1746472246782,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.782",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998938,1746472246792,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.792",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998939,1746472246801,"fUST",-2489.19,0.00032876,8,"2025-05-05T19:10:46.801",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998940,1746472246810,"fUST",-584.72,0.00032876,8,"2025-05-05T19:10:46.810",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998941,1746472246819,"fUST",-521.37733801,0.00032876,8,"2025-05-05T19:10:46.819",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998942,1746472246829,"fUST",-406.68035428,0.00032876,8,"2025-05-05T19:10:46.829",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998943,1746472246838,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.838",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998944,1746472246847,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.847",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998945,1746472246856,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.856",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998946,1746472246865,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.865",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998947,1746472246875,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.875",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998948,1746472246884,"fUST",-531.82908056,0.00032876,8,"2025-05-05T19:10:46.884",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998949,1746472246894,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.894",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998950,1746472246903,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.903",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998951,1746472246913,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.913",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998953,1746472246923,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.923",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998955,1746472246933,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.933",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998957,1746472246942,"fUST",-473.8,0.00032876,8,"2025-05-05T19:10:46.942",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998959,1746472246951,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:46.951",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998961,1746472246960,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.960",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998963,1746472246970,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.970",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998965,1746472246979,"fUST",-668.66,0.00032876,8,"2025-05-05T19:10:46.979",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998967,1746472246988,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.988",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998969,1746472246998,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:46.998",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998971,1746472247007,"fUST",-441.05006384,0.00032876,8,"2025-05-05T19:10:47.007",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998973,1746472247016,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.016",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998975,1746472247027,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.027",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998977,1746472247036,"fUST",-407.57637066,0.00032876,8,"2025-05-05T19:10:47.036",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998979,1746472247045,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.045",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998981,1746472247054,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.054",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998983,1746472247063,"fUST",-514.967618,0.00032876,8,"2025-05-05T19:10:47.063",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998985,1746472247074,"fUST",-242.16000946,0.00032876,8,"2025-05-05T19:10:47.074",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998987,1746472247083,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.083",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998989,1746472247093,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.093",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998991,1746472247102,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.102",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998993,1746472247111,"fUST",-536.94338367,0.00032876,8,"2025-05-05T19:10:47.111",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998995,1746472247121,"fUST",-402.58070612,0.00032876,8,"2025-05-05T19:10:47.121",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998997,1746472247131,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.131",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359998999,1746472247139,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.139",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999001,1746472247148,"fUST",-580.49,0.00032876,8,"2025-05-05T19:10:47.148",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999003,1746472247158,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.158",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999005,1746472247167,"fUST",-421.73,0.00032876,8,"2025-05-05T19:10:47.167",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999007,1746472247177,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.177",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999009,1746472247186,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.186",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999011,1746472247195,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.195",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999013,1746472247204,"fUST",-451.79,0.00032876,8,"2025-05-05T19:10:47.204",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999015,1746472247214,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.214",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999017,1746472247223,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.223",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999019,1746472247234,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.234",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999021,1746472247243,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.243",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999023,1746472247253,"fUST",-161.16674403,0.00032876,8,"2025-05-05T19:10:47.253",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999048,1746472247472,"fUST",-238.83325597,0.00032876,8,"2025-05-05T19:10:47.472",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999050,1746472247482,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.482",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999052,1746472247492,"fUST",-167.59209837,0.00032876,8,"2025-05-05T19:10:47.492",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999054,1746472247501,"fUST",-401.44533805,0.00032876,8,"2025-05-05T19:10:47.501",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999056,1746472247511,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999058,1746472247520,"fUST",-154.29437002,0.00032876,8,"2025-05-05T19:10:47.520",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999060,1746472247529,"fUST",-546.10310164,0.00032876,8,"2025-05-05T19:10:47.529",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999061,1746472247539,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.539",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999064,1746472247549,"fUST",-219.54384098,0.00032876,8,"2025-05-05T19:10:47.549",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999066,1746472247559,"fUST",-545.49,0.00032876,8,"2025-05-05T19:10:47.559",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999068,1746472247569,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.569",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999070,1746472247578,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.578",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999072,1746472247587,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.587",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999073,1746472247597,"fUST",-417.99448071,0.00032876,8,"2025-05-05T19:10:47.597",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999076,1746472247607,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.607",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999078,1746472247617,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999080,1746472247626,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.626",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999082,1746472247635,"fUST",-517.85848803,0.00032876,8,"2025-05-05T19:10:47.635",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999084,1746472247645,"fUST",-200.0,0.00032876,8,"2025-05-05T19:10:47.645",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999086,1746472247654,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.654",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999088,1746472247663,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.663",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999090,1746472247672,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.672",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999092,1746472247682,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.682",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999093,1746472247692,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.692",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999095,1746472247701,"fUST",-326.939024,0.00032876,7,"2025-05-05T19:10:47.701",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999097,1746472247711,"fUST",-923.96,0.00032876,8,"2025-05-05T19:10:47.711",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999099,1746472247720,"fUST",-407.73027785,0.00032876,8,"2025-05-05T19:10:47.720",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999101,1746472247734,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.734",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999103,1746472247744,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.744",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999105,1746472247753,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.753",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999107,1746472247763,"fUST",-403.22146284,0.00032876,8,"2025-05-05T19:10:47.763",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999109,1746472247773,"fUST",-305.49772878,0.00032876,8,"2025-05-05T19:10:47.773",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999111,1746472247783,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.783",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999113,1746472247793,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.793",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999115,1746472247804,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.804",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999118,1746472247817,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.817",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999120,1746472247826,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.826",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999122,1746472247836,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.836",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999124,1746472247845,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.845",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999126,1746472247855,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.855",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999128,1746472247864,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.864",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999130,1746472247873,"fUST",-514.6,0.00032876,8,"2025-05-05T19:10:47.873",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999132,1746472247881,"fUST",-413.81766193,0.00032876,8,"2025-05-05T19:10:47.881",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999134,1746472247891,"fUST",-506.38463056,0.00032876,8,"2025-05-05T19:10:47.891",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999136,1746472247899,"fUST",-407.14652703,0.00032876,8,"2025-05-05T19:10:47.899",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999138,1746472247909,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:47.909",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999140,1746472247918,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.918",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999142,1746472247927,"fUST",-401.61664862,0.00032876,8,"2025-05-05T19:10:47.927",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999144,1746472247937,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.937",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999146,1746472247946,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.946",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999148,1746472247956,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.956",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999150,1746472247965,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999152,1746472247974,"fUST",-441.16,0.00032876,8,"2025-05-05T19:10:47.974",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999154,1746472247984,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.984",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999155,1746472247993,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:47.993",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999157,1746472248002,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.002",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999159,1746472248011,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.011",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999161,1746472248022,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.022",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999163,1746472248031,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.031",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999165,1746472248041,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:48.041",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999167,1746472248051,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.051",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999169,1746472248061,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:48.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999171,1746472248070,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:48.070",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999173,1746472248081,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:48.081",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999175,1746472248090,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:48.090",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999177,1746472248100,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.100",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999179,1746472248110,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.110",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999182,1746472248121,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.121",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999184,1746472248131,"fUST",-401.06877182,0.00032876,8,"2025-05-05T19:10:48.131",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999185,1746472248140,"fUST",-216.754388,0.00032876,7,"2025-05-05T19:10:48.140",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999188,1746472248150,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.150",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999189,1746472248159,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.159",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999191,1746472248169,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.169",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999193,1746472248178,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999195,1746472248187,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.187",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999197,1746472248197,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.197",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999199,1746472248208,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.208",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999201,1746472248218,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.218",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999203,1746472248228,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999205,1746472248239,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.239",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999207,1746472248250,"fUST",-529.12773885,0.00032876,8,"2025-05-05T19:10:48.250",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999209,1746472248260,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.260",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999211,1746472248270,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.270",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999213,1746472248280,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.280",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999215,1746472248290,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.290",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999217,1746472248300,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.300",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999219,1746472248310,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.310",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999221,1746472248320,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.320",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999223,1746472248331,"fUST",-1216.436538,0.00032876,7,"2025-05-05T19:10:48.331",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999225,1746472248341,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.341",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999227,1746472248351,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.351",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999230,1746472248361,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.361",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999232,1746472248371,"fUST",-407.10330426,0.00032876,8,"2025-05-05T19:10:48.371",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999234,1746472248381,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.381",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999236,1746472248391,"fUST",-742.37,0.00032876,8,"2025-05-05T19:10:48.391",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999238,1746472248400,"fUST",-402.38978309,0.00032876,5,"2025-05-05T19:10:48.400",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999240,1746472248410,"fUST",-448.57,0.00032876,8,"2025-05-05T19:10:48.410",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999242,1746472248421,"fUST",-500.78229294,0.00032876,8,"2025-05-05T19:10:48.421",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999243,1746472248431,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.431",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999246,1746472248441,"fUST",-627.77,0.00032876,8,"2025-05-05T19:10:48.441",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999248,1746472248451,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.451",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999250,1746472248461,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.461",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999252,1746472248471,"fUST",-402.53894027,0.00032876,8,"2025-05-05T19:10:48.471",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999254,1746472248481,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.481",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999255,1746472248491,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.491",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999257,1746472248502,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.502",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999260,1746472248512,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.512",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999261,1746472248523,"fUST",-407.15845487,0.00032876,8,"2025-05-05T19:10:48.523",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999264,1746472248533,"fUST",-742.04,0.00032876,8,"2025-05-05T19:10:48.533",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999265,1746472248543,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.543",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999267,1746472248552,"fUST",-505.6826506,0.00032876,8,"2025-05-05T19:10:48.552",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999269,1746472248562,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.562",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999271,1746472248572,"fUST",-468.02378816,0.00032876,8,"2025-05-05T19:10:48.572",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999272,1746472248582,"fUST",-511.03529682,0.00032876,8,"2025-05-05T19:10:48.582",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999273,1746472248592,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.592",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999274,1746472248602,"fUST",-2853.57,0.00032876,8,"2025-05-05T19:10:48.602",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999275,1746472248612,"fUST",-402.70237286,0.00032876,8,"2025-05-05T19:10:48.612",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999276,1746472248621,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.621",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999277,1746472248631,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.631",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999278,1746472248641,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.641",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999279,1746472248650,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.650",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999280,1746472248660,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.660",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999281,1746472248670,"fUST",-2406.25,0.00032876,2,"2025-05-05T19:10:48.670",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999282,1746472248680,"fUST",-1962.86,0.00032876,8,"2025-05-05T19:10:48.680",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999283,1746472248689,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:48.689",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999284,1746472248699,"fUST",-1981.97,0.00032876,8,"2025-05-05T19:10:48.699",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999286,1746472248709,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.709",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999288,1746472248718,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.718",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999290,1746472248729,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.729",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999291,1746472248740,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.740",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999293,1746472248750,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.750",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999296,1746472248760,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.760",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999298,1746472248770,"fUST",-500.0,0.00032876,8,"2025-05-05T19:10:48.770",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999300,1746472248780,"fUST",-212.47654655,0.00032876,8,"2025-05-05T19:10:48.780",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999301,1746472248790,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.790",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999304,1746472248800,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.800",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999305,1746472248810,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.810",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999307,1746472248820,"fUST",-401.90157409,0.00032876,8,"2025-05-05T19:10:48.820",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999310,1746472248830,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.830",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999312,1746472248839,"fUST",-225.03756911,0.00032876,8,"2025-05-05T19:10:48.839",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999314,1746472248849,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.849",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999316,1746472248859,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.859",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999317,1746472248869,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.869",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999318,1746472248880,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.880",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999320,1746472248890,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.890",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999321,1746472248899,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.899",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999323,1746472248908,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.908",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999325,1746472248918,"fUST",-505.00241426,0.00032876,8,"2025-05-05T19:10:48.918",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999327,1746472248927,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.927",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999329,1746472248937,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.937",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999331,1746472248946,"fUST",-404.54151241,0.00032876,8,"2025-05-05T19:10:48.946",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999333,1746472248955,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.955",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999335,1746472248965,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999336,1746472248974,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.974",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999337,1746472248984,"fUST",-548.75,0.00032876,8,"2025-05-05T19:10:48.984",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999339,1746472248994,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:48.994",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999341,1746472249004,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.004",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999343,1746472249013,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.013",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999345,1746472249022,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.022",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999347,1746472249031,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.031",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999348,1746472249041,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.041",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999350,1746472249050,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.050",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999352,1746472249060,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.060",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999353,1746472249069,"fUST",-1308.92,0.00032876,8,"2025-05-05T19:10:49.069",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999354,1746472249079,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.079",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999355,1746472249089,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.089",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999356,1746472249099,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.099",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999357,1746472249109,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.109",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999358,1746472249118,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.118",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999360,1746472249128,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999362,1746472249137,"fUST",-1167.6,0.00032876,8,"2025-05-05T19:10:49.137",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999364,1746472249146,"fUST",-300.88658357,0.00032876,8,"2025-05-05T19:10:49.146",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999366,1746472249156,"fUST",-414.70580701,0.00032876,8,"2025-05-05T19:10:49.156",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999368,1746472249165,"fUST",-2448.88,0.00032876,8,"2025-05-05T19:10:49.165",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999370,1746472249174,"fUST",-244.83801744,0.00032876,8,"2025-05-05T19:10:49.174",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999371,1746472249184,"fUST",-653.54,0.00032876,8,"2025-05-05T19:10:49.184",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999374,1746472249338,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.338",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999375,1746472249349,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.349",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999376,1746472249359,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.359",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999377,1746472249370,"fUST",-1047.07,0.00032876,8,"2025-05-05T19:10:49.370",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999378,1746472249380,"fUST",-877.46,0.00032876,8,"2025-05-05T19:10:49.380",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999379,1746472249390,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.390",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999380,1746472249400,"fUST",-817.155121,0.00032876,2,"2025-05-05T19:10:49.400",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999381,1746472249410,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.410",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999382,1746472249420,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.420",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999383,1746472249430,"fUST",-550.25,0.00032876,8,"2025-05-05T19:10:49.430",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999384,1746472249439,"fUST",-570.37,0.00032876,8,"2025-05-05T19:10:49.439",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999386,1746472249449,"fUST",-1159.49,0.00032876,8,"2025-05-05T19:10:49.449",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999387,1746472249458,"fUST",-151.0,0.00032876,7,"2025-05-05T19:10:49.458",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999388,1746472249468,"fUST",-210.25095741,0.00032876,8,"2025-05-05T19:10:49.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999389,1746472249479,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.479",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999390,1746472249488,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.488",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999391,1746472249497,"fUST",-511.3094572,0.00032876,8,"2025-05-05T19:10:49.497",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999392,1746472249507,"fUST",-1542.56,0.00032876,8,"2025-05-05T19:10:49.507",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999393,1746472249516,"fUST",-469.3636609,0.00032876,8,"2025-05-05T19:10:49.516",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999394,1746472249526,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.526",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999395,1746472249535,"fUST",-408.04723905,0.00032876,8,"2025-05-05T19:10:49.535",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999396,1746472249545,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.545",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999397,1746472249554,"fUST",-425.07,0.00032876,8,"2025-05-05T19:10:49.554",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999398,1746472249564,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.564",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999399,1746472249573,"fUST",-153.37407389,0.00032876,8,"2025-05-05T19:10:49.573",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999400,1746472249582,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.582",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999401,1746472249592,"fUST",-748.78,0.00032876,8,"2025-05-05T19:10:49.592",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999402,1746472249602,"fUST",-2759.76,0.00032876,8,"2025-05-05T19:10:49.602",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999403,1746472249611,"fUST",-1006.91,0.00032876,8,"2025-05-05T19:10:49.611",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999404,1746472249621,"fUST",-350.34277277,0.00032876,8,"2025-05-05T19:10:49.621",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999405,1746472249630,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.630",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999406,1746472249639,"fUST",-1038.97468843,0.00032876,8,"2025-05-05T19:10:49.639",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999407,1746472249657,"fUST",-7361.30531157,0.00032876,8,"2025-05-05T19:10:49.657",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999408,1746472249667,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.667",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999409,1746472249677,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.677",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999410,1746472249687,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.687",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999411,1746472249697,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.697",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999412,1746472249706,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.706",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999413,1746472249716,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.716",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999414,1746472249729,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.729",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999415,1746472249740,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.740",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999416,1746472249749,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.749",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999417,1746472249759,"fUST",-400.0,0.00032876,8,"2025-05-05T19:10:49.759",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999418,1746472249769,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.769",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999419,1746472249780,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.780",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999420,1746472249790,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.790",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999421,1746472249799,"fUST",-7389.15404949,0.00032876,8,"2025-05-05T19:10:49.799",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999427,1746472249949,"fUST",-501.01697973,0.00032756,2,"2025-05-05T19:10:49.949",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999428,1746472249959,"fUST",-1011.12595051,0.00032876,8,"2025-05-05T19:10:49.959",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999429,1746472249969,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.969",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999430,1746472249979,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.979",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999431,1746472249988,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:49.988",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999432,1746472249998,"fUST",-1362.46,0.00032876,8,"2025-05-05T19:10:49.998",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999433,1746472250008,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:50.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999434,1746472250017,"fUST",-8400.28,0.00032876,8,"2025-05-05T19:10:50.017",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999435,1746472250026,"fUST",-2727.32092366,0.00032876,8,"2025-05-05T19:10:50.026",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999436,1746472250340,"fUST",-1022.089654,0.000323,10,"2025-05-05T19:10:50.340",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999437,1746472250350,"fUST",-558.21727,0.000328,10,"2025-05-05T19:10:50.350",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999438,1746472250422,"fUST",-441.78273,0.000328,10,"2025-05-05T19:10:50.422",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999439,1746472250432,"fUST",-190.821136,0.00032876,8,"2025-05-05T19:10:50.432",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999440,1746472250634,"fUST",-5482.13794034,0.00032876,8,"2025-05-05T19:10:50.634",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999441,1746472250644,"fUST",-1744.36621485,0.00032876,8,"2025-05-05T19:10:50.644",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999445,1746472357746,"fUST",-309.15749325,0.00023747,2,"2025-05-05T19:12:37.746",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999446,1746472357772,"fUST",-300.0,0.00023846,2,"2025-05-05T19:12:37.772",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999447,1746472357802,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.802",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999448,1746472357833,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.833",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999449,1746472357863,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.863",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999450,1746472357889,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.889",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999451,1746472357919,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.919",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999452,1746472357948,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.948",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999453,1746472357975,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:37.975",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999454,1746472358001,"fUST",-736.82759693,0.00023847,2,"2025-05-05T19:12:38.001",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999455,1746472358021,"fUST",-421.83547488,0.00025759,3,"2025-05-05T19:12:38.021",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999456,1746472358041,"fUST",-151.0,0.00025759,7,"2025-05-05T19:12:38.041",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999457,1746472358062,"fUST",-150.38625643,0.00025864,2,"2025-05-05T19:12:38.062",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999464,1746473232128,"fUST",-189.02219639,0.00025819,2,"2025-05-05T19:27:12.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999465,1746473239129,"fUST",-571.01450528,0.00025819,2,"2025-05-05T19:27:19.129",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999466,1746473245094,"fUST",-862.20695403,0.00025819,2,"2025-05-05T19:27:25.094",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999467,1746473245118,"fUST",-300.0,0.00025834,2,"2025-05-05T19:27:25.118",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999468,1746473245140,"fUST",-247.3626183,0.00025835,2,"2025-05-05T19:27:25.140",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999469,1746473245162,"fUST",-358.80846773,0.00025835,2,"2025-05-05T19:27:25.162",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999470,1746473245183,"fUST",-203.05027566,0.00025835,2,"2025-05-05T19:27:25.183",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999477,1746473332793,"fUST",-658.32411276,0.0002,2,"2025-05-05T19:28:52.793",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999478,1746473339826,"fUST",-333.88212682,0.0002,2,"2025-05-05T19:28:59.826",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999479,1746473344808,"fUST",-172.89296064,0.00019999,2,"2025-05-05T19:29:04.808",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999480,1746473350122,"fUST",-127.10703936,0.00019999,2,"2025-05-05T19:29:10.122",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999481,1746473350152,"fUST",-402.33704926,0.0002,2,"2025-05-05T19:29:10.152",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999482,1746473360147,"fUST",-11022.57587669,0.0002,2,"2025-05-05T19:29:20.147",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999483,1746473361104,"fUST",-39403.01189105,0.0002,2,"2025-05-05T19:29:21.104",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999484,1746473361127,"fUST",-420.0,0.00021777,2,"2025-05-05T19:29:21.127",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999485,1746473361147,"fUST",-119.4472146,0.00022,2,"2025-05-05T19:29:21.147",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999486,1746473362083,"fUST",-739.37075713,0.00022,2,"2025-05-05T19:29:22.083",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999487,1746473362104,"fUST",-200.0,0.00023,2,"2025-05-05T19:29:22.104",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999488,1746473375917,"fUST",501.41460724,0.000189,2,"2025-05-05T19:29:35.917",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999489,1746473415481,"fUST",-250.0,0.000239,2,"2025-05-05T19:30:15.481",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999524,1746473432320,"fUST",-251.41460724,0.000239,2,"2025-05-05T19:30:32.320",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999525,1746473432330,"fUST",-1678.57173116,0.00024,2,"2025-05-05T19:30:32.330",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999526,1746473432340,"fUST",-300.0,0.00024772,2,"2025-05-05T19:30:32.340",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999527,1746473432350,"fUST",-300.0,0.00024773,2,"2025-05-05T19:30:32.350",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999528,1746473432359,"fUST",-240.0,0.00024773,2,"2025-05-05T19:30:32.359",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999529,1746473432369,"fUST",-300.0,0.00024773,2,"2025-05-05T19:30:32.369",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999530,1746473432378,"fUST",-300.0,0.00024773,2,"2025-05-05T19:30:32.378",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999531,1746473432388,"fUST",-1200.0,0.00024773,2,"2025-05-05T19:30:32.388",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999532,1746473432398,"fUST",-12830.2848314,0.00024774,2,"2025-05-05T19:30:32.398",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999533,1746473432409,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.409",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999534,1746473432421,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.421",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999535,1746473432431,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.431",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999536,1746473432440,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.440",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999537,1746473432451,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.451",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999538,1746473432461,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.461",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999539,1746473432470,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.470",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999540,1746473432480,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.480",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999541,1746473432492,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.492",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999542,1746473432502,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.502",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999543,1746473432511,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999544,1746473432521,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.521",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999545,1746473432531,"fUST",-500.0,0.00024917,2,"2025-05-05T19:30:32.531",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999546,1746473432540,"fUST",-1737.74511308,0.00025,30,"2025-05-05T19:30:32.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999547,1746473432550,"fUST",-8204.55870568,0.00025,2,"2025-05-05T19:30:32.550",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999548,1746473432559,"fUST",-1125.89090048,0.000255,13,"2025-05-05T19:30:32.559",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999549,1746473432568,"fUST",-1125.89090039,0.000255,13,"2025-05-05T19:30:32.568",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999550,1746473432579,"fUST",-151.47929317,0.00025783,2,"2025-05-05T19:30:32.579",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999551,1746473432590,"fUST",-546.23965925,0.00025825,2,"2025-05-05T19:30:32.590",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999552,1746473432599,"fUST",-13158.61544363,0.00025834,2,"2025-05-05T19:30:32.599",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999553,1746473432611,"fUST",-29421.2606529,0.00025834,2,"2025-05-05T19:30:32.611",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999554,1746473432620,"fUST",-297.24148559,0.00025834,2,"2025-05-05T19:30:32.620",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999555,1746473432630,"fUST",-166.49488448,0.00025834,2,"2025-05-05T19:30:32.630",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999556,1746473432639,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.639",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999557,1746473432648,"fUST",-202.64107365,0.00025834,2,"2025-05-05T19:30:32.648",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999558,1746473432658,"fUST",-504.19721342,0.00025834,2,"2025-05-05T19:30:32.658",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999559,1746473432668,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.668",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999560,1746473432678,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.678",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999561,1746473432687,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.687",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999562,1746473432697,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.697",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999563,1746473432707,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.707",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999564,1746473432716,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.716",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999565,1746473432726,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.726",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999566,1746473432735,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.735",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999567,1746473432746,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.746",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999568,1746473432755,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.755",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999569,1746473432765,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.765",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999570,1746473432774,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.774",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999571,1746473432784,"fUST",-109.66839422,0.00025834,2,"2025-05-05T19:30:32.784",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999572,1746473432804,"fUST",-390.33160578,0.00025834,2,"2025-05-05T19:30:32.804",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999573,1746473432813,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.813",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999574,1746473432823,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.823",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999575,1746473432832,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.832",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999576,1746473432842,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.842",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999577,1746473432851,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.851",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999578,1746473432861,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.861",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999579,1746473432870,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.870",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999580,1746473432880,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.880",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999581,1746473432889,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.889",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999582,1746473432898,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.898",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999583,1746473432908,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.908",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999584,1746473432917,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.917",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999585,1746473432927,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.927",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999586,1746473432937,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.937",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999587,1746473432947,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.947",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999588,1746473432956,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.956",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999589,1746473432965,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:32.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999590,1746473433172,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.172",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999591,1746473433184,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.184",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999592,1746473433194,"fUST",-410.69700499,0.00025834,2,"2025-05-05T19:30:33.194",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999593,1746473433204,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.204",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999594,1746473433214,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.214",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999595,1746473433224,"fUST",-197.98498204,0.00025834,2,"2025-05-05T19:30:33.224",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999596,1746473433236,"fUST",-302.01501796,0.00025834,2,"2025-05-05T19:30:33.236",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999597,1746473433246,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999598,1746473433256,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999599,1746473433267,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:33.267",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999600,1746473433277,"fUST",-55.06125204,0.00025834,2,"2025-05-05T19:30:33.277",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999627,1746473438237,"fUST",-444.93874796,0.00025834,2,"2025-05-05T19:30:38.237",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999629,1746473438248,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.248",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999631,1746473438258,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999633,1746473438268,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999635,1746473438277,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.277",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999637,1746473438287,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.287",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999639,1746473438296,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.296",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999641,1746473438306,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.306",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999643,1746473438315,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.315",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999645,1746473438325,"fUST",-537.16421919,0.00025834,2,"2025-05-05T19:30:38.325",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999648,1746473438337,"fUST",-963.78927142,0.00025834,2,"2025-05-05T19:30:38.337",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999650,1746473438346,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.346",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999652,1746473438356,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.356",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999654,1746473438365,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.365",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999656,1746473438375,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.375",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999658,1746473438384,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.384",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999660,1746473438393,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.393",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999662,1746473438403,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.403",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999664,1746473438417,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.417",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999666,1746473438427,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.427",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999668,1746473438437,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.437",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999670,1746473438446,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.446",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999672,1746473438455,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.455",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999674,1746473438465,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.465",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999676,1746473438475,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.475",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999678,1746473438484,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.484",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999680,1746473438497,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.497",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999682,1746473438507,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.507",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999684,1746473438516,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.516",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999686,1746473438526,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.526",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999688,1746473438535,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.535",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999690,1746473438544,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.544",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999692,1746473438554,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.554",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999694,1746473438564,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.564",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999696,1746473438574,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.574",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999698,1746473438583,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.583",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999701,1746473438593,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.593",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999703,1746473438604,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.604",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999705,1746473438613,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.613",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999707,1746473438623,"fUST",-1500.95349061,0.00025834,2,"2025-05-05T19:30:38.623",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999709,1746473438632,"fUST",-543.43387146,0.00025834,2,"2025-05-05T19:30:38.632",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999710,1746473438641,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.641",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999712,1746473438650,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.650",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999714,1746473438659,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.659",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999716,1746473438669,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.669",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999718,1746473438678,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.678",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999721,1746473438688,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.688",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999722,1746473438698,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.698",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999724,1746473438708,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.708",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999727,1746473438718,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.718",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999728,1746473438727,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.727",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999730,1746473438736,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.736",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999732,1746473438746,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.746",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999734,1746473438756,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.756",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999736,1746473438765,"fUST",-1505.22149722,0.00025834,2,"2025-05-05T19:30:38.765",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999738,1746473438775,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:38.775",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999740,1746473438784,"fUST",-500.0,0.00025834,2,"2025-05-05T19:30:38.784",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999743,1746473438794,"fUST",-177.90128552,0.00025834,2,"2025-05-05T19:30:38.794",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999745,1746473438803,"fUST",-198.32737017,0.00025834,2,"2025-05-05T19:30:38.803",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999747,1746473438813,"fUST",-519.2775933,0.00025834,2,"2025-05-05T19:30:38.813",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999749,1746473438822,"fUST",-24900.0,0.00025836,2,"2025-05-05T19:30:38.822",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999751,1746473438832,"fUST",-10000.0,0.00025907,2,"2025-05-05T19:30:38.832",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999753,1746473438841,"fUST",-224.545708,0.00025909,2,"2025-05-05T19:30:38.841",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999755,1746473438850,"fUST",-250.0,0.00025919,2,"2025-05-05T19:30:38.850",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999757,1746473438860,"fUST",-1125.89090039,0.00025934,14,"2025-05-05T19:30:38.860",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999759,1746473438870,"fUST",-500.0,0.000261,2,"2025-05-05T19:30:38.870",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999761,1746473438879,"fUST",-500.0,0.000261,2,"2025-05-05T19:30:38.879",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999763,1746473438889,"fUST",-500.0,0.000261,2,"2025-05-05T19:30:38.889",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999765,1746473438898,"fUST",-500.0,0.000261,2,"2025-05-05T19:30:38.898",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999767,1746473438907,"fUST",-500.0,0.000261,2,"2025-05-05T19:30:38.907",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999769,1746473438917,"fUST",-408.66284962,0.000261,2,"2025-05-05T19:30:38.917",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999771,1746473438927,"fUST",-546.23965925,0.0002614,2,"2025-05-05T19:30:38.927",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999773,1746473438936,"fUST",-500.0,0.0002615,2,"2025-05-05T19:30:38.936",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999775,1746473438945,"fUST",-216.42165742,0.0002615,2,"2025-05-05T19:30:38.945",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999777,1746473438954,"fUST",-1125.89090039,0.00026452,15,"2025-05-05T19:30:38.954",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999779,1746473438964,"fUST",-420.0,0.00026843,2,"2025-05-05T19:30:38.964",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999781,1746473438973,"fUST",-420.0,0.00026844,2,"2025-05-05T19:30:38.973",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999783,1746473438982,"fUST",-300.0,0.00026844,2,"2025-05-05T19:30:38.982",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999785,1746473438992,"fUST",-300.0,0.00026844,2,"2025-05-05T19:30:38.992",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999787,1746473439001,"fUST",-546.23965925,0.0002689,2,"2025-05-05T19:30:39.001",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999789,1746473439011,"fUST",-727.56876904,0.000269,2,"2025-05-05T19:30:39.011",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999791,1746473439021,"fUST",-1029.83435527,0.000269,2,"2025-05-05T19:30:39.021",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999793,1746473439030,"fUST",-593.13973276,0.000269,2,"2025-05-05T19:30:39.030",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999795,1746473439040,"fUST",-500.0,0.000269,2,"2025-05-05T19:30:39.040",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999797,1746473439050,"fUST",-500.0,0.000269,2,"2025-05-05T19:30:39.050",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999799,1746473439060,"fUST",-1260.0,0.00026965,2,"2025-05-05T19:30:39.060",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999801,1746473439070,"fUST",-1125.89090039,0.00026969,16,"2025-05-05T19:30:39.070",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999803,1746473439079,"fUST",-151.0,0.00026983,2,"2025-05-05T19:30:39.079",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999805,1746473439089,"fUST",-313.81875325,0.00027,3,"2025-05-05T19:30:39.089",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999807,1746473439098,"fUST",-184.18201001,0.00027038,2,"2025-05-05T19:30:39.098",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999809,1746473439107,"fUST",-191.51922756,0.0002739,21,"2025-05-05T19:30:39.107",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999811,1746473439117,"fUST",-500.0,0.00027397,5,"2025-05-05T19:30:39.117",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999813,1746473439127,"fUST",-895.060822,0.00027837,2,"2025-05-05T19:30:39.127",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999815,1746473439136,"fUST",-1297.000079,0.00027883,2,"2025-05-05T19:30:39.136",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999817,1746473439145,"fUST",-313.81875325,0.00028,10,"2025-05-05T19:30:39.145",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999819,1746473439154,"fUST",-1125.89090039,0.00028003,18,"2025-05-05T19:30:39.154",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999821,1746473439163,"fUST",-1125.89090039,0.00028521,19,"2025-05-05T19:30:39.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999823,1746473439172,"fUST",-501.41460724,0.000289,2,"2025-05-05T19:30:39.172",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999825,1746473439181,"fUST",-1887.19093508,0.00028984,2,"2025-05-05T19:30:39.181",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999827,1746473439191,"fUST",-1125.89090039,0.00029038,20,"2025-05-05T19:30:39.191",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999829,1746473439199,"fUST",-587.0,0.00029087,2,"2025-05-05T19:30:39.199",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999831,1746473439208,"fUST",-2351.0,0.00029159,2,"2025-05-05T19:30:39.208",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999833,1746473439217,"fUST",-12121.61211324,0.000292,10,"2025-05-05T19:30:39.217",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999835,1746473439227,"fUST",-160.0,0.000292,10,"2025-05-05T19:30:39.227",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999837,1746473439236,"fUST",-160.0,0.000292,10,"2025-05-05T19:30:39.236",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999839,1746473439246,"fUST",-173.309,0.00029261,2,"2025-05-05T19:30:39.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999841,1746473439255,"fUST",-303.0,0.000295,2,"2025-05-05T19:30:39.255",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999843,1746473439264,"fUST",-1125.89090039,0.00029555,21,"2025-05-05T19:30:39.264",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999845,1746473439273,"fUST",-1887.19093504,0.00029932,2,"2025-05-05T19:30:39.273",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999847,1746473439283,"fUST",-1092.4793185,0.0002999,2,"2025-05-05T19:30:39.283",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999849,1746473439292,"fUST",-10051.93630779,0.0003,2,"2025-05-05T19:30:39.292",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999851,1746473439301,"fUST",-71260.02309553,0.0003,7,"2025-05-05T19:30:39.301",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999853,1746473439310,"fUST",-1947.63955389,0.0003,2,"2025-05-05T19:30:39.310",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999855,1746473439319,"fUST",-160.0,0.0003,7,"2025-05-05T19:30:39.319",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999857,1746473439328,"fUST",-160.0,0.0003,7,"2025-05-05T19:30:39.328",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999859,1746473439338,"fUST",-160.0,0.0003,7,"2025-05-05T19:30:39.338",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999861,1746473439347,"fUST",-1125.89090039,0.00030072,22,"2025-05-05T19:30:39.347",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999863,1746473439356,"fUST",-363.04343329,0.00030396,5,"2025-05-05T19:30:39.356",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999865,1746473439366,"fUST",-1000.0,0.00030396,5,"2025-05-05T19:30:39.366",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999867,1746473439375,"fUST",-1031.5906901,0.00030396,5,"2025-05-05T19:30:39.375",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999869,1746473439385,"fUST",-1000.0,0.00030396,5,"2025-05-05T19:30:39.385",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999871,1746473439394,"fUST",-1125.89090039,0.0003059,23,"2025-05-05T19:30:39.394",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999873,1746473439405,"fUST",-1000.0,0.00030675,2,"2025-05-05T19:30:39.405",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999875,1746473439419,"fUST",-200.13432905,0.00030675,2,"2025-05-05T19:30:39.419",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999877,1746473439428,"fUST",-250.0,0.00030675,2,"2025-05-05T19:30:39.428",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999879,1746473439439,"fUST",-151.0,0.00030775,7,"2025-05-05T19:30:39.439",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999881,1746473439449,"fUST",-1887.19093504,0.0003088,2,"2025-05-05T19:30:39.449",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999883,1746473439459,"fUST",-151.0,0.00030892,2,"2025-05-05T19:30:39.459",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999885,1746473439468,"fUST",-207.4,0.00030892,2,"2025-05-05T19:30:39.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999887,1746473439478,"fUST",-546.23965925,0.00030992,2,"2025-05-05T19:30:39.478",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999889,1746473439488,"fUST",-249.1334123,0.00031013,2,"2025-05-05T19:30:39.488",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999891,1746473439498,"fUST",-398.0593844,0.000311,5,"2025-05-05T19:30:39.498",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999893,1746473439507,"fUST",-1125.89090039,0.00031107,24,"2025-05-05T19:30:39.507",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999895,1746473439516,"fUST",-67656.11016085,0.0003132,2,"2025-05-05T19:30:39.516",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999897,1746473439525,"fUST",-15666.9472179,0.00031356,2,"2025-05-05T19:30:39.525",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999899,1746473439535,"fUST",-500.0,0.000314,5,"2025-05-05T19:30:39.535",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999901,1746473439543,"fUST",-823.0,0.00031519,2,"2025-05-05T19:30:39.543",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999903,1746473439554,"fUST",-1000.0,0.00031579,5,"2025-05-05T19:30:39.554",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999905,1746473439563,"fUST",-815.40916139,0.00031579,2,"2025-05-05T19:30:39.563",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999907,1746473439573,"fUST",-1000.0,0.00031579,5,"2025-05-05T19:30:39.573",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999909,1746473439582,"fUST",-206.34092362,0.00031601,2,"2025-05-05T19:30:39.582",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999911,1746473439592,"fUST",-1125.89090039,0.00031624,25,"2025-05-05T19:30:39.592",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999913,1746473439601,"fUST",-1887.19093504,0.00031828,2,"2025-05-05T19:30:39.601",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999915,1746473439610,"fUST",-1125.89090039,0.00032141,26,"2025-05-05T19:30:39.610",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999917,1746473439620,"fUST",-186.29394478,0.00032261,2,"2025-05-05T19:30:39.620",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999919,1746473439629,"fUST",-1000.0,0.00032379,5,"2025-05-05T19:30:39.629",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999920,1746473439639,"fUST",-52133.17,0.000325,7,"2025-05-05T19:30:39.639",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999922,1746473439648,"fUST",-192.1,0.00032555,32,"2025-05-05T19:30:39.648",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999924,1746473439657,"fUST",-1125.89090039,0.00032659,27,"2025-05-05T19:30:39.657",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999926,1746473439666,"fUST",-275.282959,0.00032708,7,"2025-05-05T19:30:39.666",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999928,1746473439676,"fUST",-160.0,0.0003275,2,"2025-05-05T19:30:39.676",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999930,1746473439686,"fUST",-160.0,0.0003275,2,"2025-05-05T19:30:39.686",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999933,1746473439696,"fUST",-546.23965925,0.00032756,2,"2025-05-05T19:30:39.696",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999934,1746473439705,"fUST",-4369.917274,0.00032766,2,"2025-05-05T19:30:39.705",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999936,1746473439715,"fUST",-500.0,0.00032773,2,"2025-05-05T19:30:39.715",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999939,1746473439725,"fUST",-500.0,0.00032773,5,"2025-05-05T19:30:39.725",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999941,1746473439734,"fUST",-500.0,0.00032773,5,"2025-05-05T19:30:39.734",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999943,1746473439743,"fUST",-500.0,0.00032773,5,"2025-05-05T19:30:39.743",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999945,1746473439753,"fUST",-500.0,0.00032773,5,"2025-05-05T19:30:39.753",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999947,1746473439762,"fUST",-500.0,0.00032773,5,"2025-05-05T19:30:39.762",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999949,1746473439771,"fUST",-283165.09993677,0.00032776,2,"2025-05-05T19:30:39.771",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999975,1746473439970,"fUST",-5014.00578572,0.00032776,2,"2025-05-05T19:30:39.970",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999977,1746473439981,"fUST",-38431.61596281,0.00032776,2,"2025-05-05T19:30:39.981",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[359999979,1746473439992,"fUST",-785.762,0.00032776,2,"2025-05-05T19:30:39.992",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000054,1746473440687,"fUST",-0.08693945,0.00032776,2,"2025-05-05T19:30:40.687",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000059,1746473440731,"fUST",-842.36717716,0.00032776,2,"2025-05-05T19:30:40.731",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000327,1746473443431,"fUST",-41761.06219809,0.00032776,2,"2025-05-05T19:30:43.431",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000329,1746473443441,"fUST",-1887.19093504,0.00032776,2,"2025-05-05T19:30:43.441",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000331,1746473443451,"fUST",-186.271419,0.000328,2,"2025-05-05T19:30:43.451",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000333,1746473443461,"fUST",-1092.4793185,0.00032856,2,"2025-05-05T19:30:43.461",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000335,1746473443471,"fUST",-841.77443764,0.00032857,2,"2025-05-05T19:30:43.471",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000337,1746473443479,"fUST",-182.23035355,0.00032857,2,"2025-05-05T19:30:43.479",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000339,1746473443490,"fUST",-160.0,0.00032858,2,"2025-05-05T19:30:43.490",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000341,1746473443499,"fUST",-421.83547488,0.00032858,2,"2025-05-05T19:30:43.499",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000343,1746473443508,"fUST",-1638.71897775,0.00032866,2,"2025-05-05T19:30:43.508",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000345,1746473443517,"fUST",-503.40112922,0.00032873,5,"2025-05-05T19:30:43.517",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000347,1746473443526,"fUST",-189.15096037,0.00032873,5,"2025-05-05T19:30:43.526",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000350,1746473443536,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.536",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000353,1746473443545,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.545",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000355,1746473443554,"fUST",-547.78699885,0.00032873,5,"2025-05-05T19:30:43.554",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000357,1746473443565,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.565",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000359,1746473443575,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.575",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000361,1746473443584,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.584",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000363,1746473443594,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.594",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000365,1746473443603,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.603",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000367,1746473443612,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.612",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000369,1746473443622,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.622",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000371,1746473443634,"fUST",-150.0,0.00032873,5,"2025-05-05T19:30:43.634",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000372,1746473443644,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.644",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000373,1746473443654,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.654",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000374,1746473443664,"fUST",-508.04719338,0.00032873,5,"2025-05-05T19:30:43.664",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000375,1746473443673,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.673",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000377,1746473443683,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.683",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000379,1746473443694,"fUST",-463.51008437,0.00032873,5,"2025-05-05T19:30:43.694",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000382,1746473443703,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.703",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000384,1746473443713,"fUST",-500.0,0.00032873,5,"2025-05-05T19:30:43.713",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000386,1746473443722,"fUST",-552.89,0.00032876,8,"2025-05-05T19:30:43.722",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000388,1746473443732,"fUST",-205.89412048,0.00032876,8,"2025-05-05T19:30:43.732",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000390,1746473443741,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.741",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000392,1746473443751,"fUST",-498.90543625,0.00032876,8,"2025-05-05T19:30:43.751",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000394,1746473443760,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.760",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000396,1746473443770,"fUST",-167.55200202,0.00032876,8,"2025-05-05T19:30:43.770",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000398,1746473443779,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.779",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000400,1746473443788,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.788",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000402,1746473443798,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.798",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000404,1746473443808,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.808",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000406,1746473443817,"fUST",-411.27678625,0.00032876,8,"2025-05-05T19:30:43.817",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000408,1746473443827,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.827",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000410,1746473443836,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.836",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000412,1746473443846,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.846",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000414,1746473443856,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.856",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000416,1746473443865,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.865",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000418,1746473443875,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.875",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000420,1746473443884,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.884",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000422,1746473443893,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.893",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000424,1746473443903,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.903",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000426,1746473443913,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.913",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000428,1746473443922,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.922",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000430,1746473443931,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.931",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000432,1746473443941,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.941",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000434,1746473443952,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.952",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000436,1746473443963,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.963",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000438,1746473443972,"fUST",-543.59,0.00032876,8,"2025-05-05T19:30:43.972",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000440,1746473443983,"fUST",-401.63,0.00032876,8,"2025-05-05T19:30:43.983",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000442,1746473443992,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:43.992",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000444,1746473444001,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.001",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000446,1746473444011,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.011",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000449,1746473444020,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.020",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000451,1746473444030,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.030",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000453,1746473444040,"fUST",-212.26447749,0.00032876,8,"2025-05-05T19:30:44.040",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000455,1746473444049,"fUST",-182.19115092,0.00032876,8,"2025-05-05T19:30:44.049",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000457,1746473444059,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.059",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000459,1746473444068,"fUST",-508.24,0.00032876,8,"2025-05-05T19:30:44.068",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000461,1746473444077,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.077",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000463,1746473444086,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.086",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000465,1746473444096,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.096",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000467,1746473444106,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.106",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000469,1746473444116,"fUST",-432.05,0.00032876,8,"2025-05-05T19:30:44.116",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000471,1746473444126,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.126",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000473,1746473444135,"fUST",-287.98762207,0.00032876,8,"2025-05-05T19:30:44.135",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000475,1746473444145,"fUST",-411.48753384,0.00032876,8,"2025-05-05T19:30:44.145",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000477,1746473444154,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.154",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000479,1746473444164,"fUST",-504.38635866,0.00032876,8,"2025-05-05T19:30:44.164",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000481,1746473444173,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000483,1746473444183,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.183",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000485,1746473444193,"fUST",-477.18,0.00032876,8,"2025-05-05T19:30:44.193",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000487,1746473444202,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.202",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000489,1746473444212,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.212",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000491,1746473444222,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.222",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000493,1746473444231,"fUST",-1668.01,0.00032876,8,"2025-05-05T19:30:44.231",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000495,1746473444241,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.241",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000497,1746473444251,"fUST",-321.38530362,0.00032876,8,"2025-05-05T19:30:44.251",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000499,1746473444261,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.261",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000501,1746473444271,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.271",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000503,1746473444280,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.280",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000505,1746473444290,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.290",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000507,1746473444299,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.299",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000509,1746473444309,"fUST",-403.45259704,0.00032876,8,"2025-05-05T19:30:44.309",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000511,1746473444318,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.318",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000514,1746473444328,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.328",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000516,1746473444338,"fUST",-506.25626387,0.00032876,8,"2025-05-05T19:30:44.338",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000518,1746473444348,"fUST",-555.27,0.00032876,8,"2025-05-05T19:30:44.348",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000520,1746473444357,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:44.357",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000522,1746473444367,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.367",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000524,1746473444376,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.376",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000526,1746473444386,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:44.386",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000528,1746473444395,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.395",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000530,1746473444405,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.405",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000532,1746473444419,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.419",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000534,1746473444428,"fUST",-499.0,0.00032876,2,"2025-05-05T19:30:44.428",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000536,1746473444438,"fUST",-407.59505634,0.00032876,8,"2025-05-05T19:30:44.438",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000538,1746473444447,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.447",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000540,1746473444458,"fUST",-400.0,0.00032876,2,"2025-05-05T19:30:44.458",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000542,1746473444468,"fUST",-615.38,0.00032876,8,"2025-05-05T19:30:44.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000544,1746473444478,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.478",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000546,1746473444489,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.489",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000548,1746473444497,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.497",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000550,1746473444507,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.507",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000552,1746473444516,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.516",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000554,1746473444525,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.525",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000557,1746473444544,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.544",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000559,1746473444555,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.555",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000561,1746473444566,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.566",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000564,1746473444577,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.577",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000566,1746473444587,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.587",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000568,1746473444597,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.597",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000570,1746473444608,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.608",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000572,1746473444617,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000574,1746473444627,"fUST",-500.0,0.00032876,8,"2025-05-05T19:30:44.627",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000576,1746473444638,"fUST",-407.11,0.00032876,8,"2025-05-05T19:30:44.638",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000578,1746473444648,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.648",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000580,1746473444658,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.658",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000582,1746473444668,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.668",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000584,1746473444678,"fUST",-623.27,0.00032876,8,"2025-05-05T19:30:44.678",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000586,1746473444687,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.687",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000588,1746473444697,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.697",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000591,1746473444707,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.707",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000593,1746473444717,"fUST",-1968.63,0.00032876,8,"2025-05-05T19:30:44.717",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000595,1746473444727,"fUST",-411.59,0.00032876,8,"2025-05-05T19:30:44.727",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000597,1746473444736,"fUST",-1521.51,0.00032876,8,"2025-05-05T19:30:44.736",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000599,1746473444745,"fUST",-638.54,0.00032876,8,"2025-05-05T19:30:44.745",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000601,1746473444756,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.756",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000603,1746473444766,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.766",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000605,1746473444776,"fUST",-574.39,0.00032876,8,"2025-05-05T19:30:44.776",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000607,1746473444785,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.785",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000609,1746473444796,"fUST",-584.63,0.00032876,8,"2025-05-05T19:30:44.796",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000611,1746473444806,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.806",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000613,1746473444816,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.816",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000615,1746473444827,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.827",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000617,1746473444837,"fUST",-537.13580864,0.00032876,8,"2025-05-05T19:30:44.837",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000619,1746473444847,"fUST",-2697.32,0.00032876,8,"2025-05-05T19:30:44.847",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000621,1746473444857,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.857",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000623,1746473444867,"fUST",-500.0,0.00032876,8,"2025-05-05T19:30:44.867",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000625,1746473444877,"fUST",-538.97,0.00032876,8,"2025-05-05T19:30:44.877",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000627,1746473444887,"fUST",-505.8294253,0.00032876,8,"2025-05-05T19:30:44.887",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000629,1746473444896,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.896",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000631,1746473444906,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.906",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000633,1746473444916,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.916",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000635,1746473444926,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.926",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000637,1746473444935,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.935",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000639,1746473444945,"fUST",-411.09038285,0.00032876,8,"2025-05-05T19:30:44.945",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000641,1746473444955,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.955",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000643,1746473444965,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.965",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000645,1746473444974,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.974",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000647,1746473444984,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:44.984",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000649,1746473444994,"fUST",-640.05,0.00032876,8,"2025-05-05T19:30:44.994",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000651,1746473445003,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.003",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000653,1746473445014,"fUST",-753.35,0.00032876,8,"2025-05-05T19:30:45.014",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000655,1746473445023,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000657,1746473445033,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.033",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000659,1746473445042,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.042",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000661,1746473445052,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.052",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000663,1746473445062,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.062",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000665,1746473445071,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.071",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000667,1746473445080,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.080",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000669,1746473445090,"fUST",-751.94,0.00032876,8,"2025-05-05T19:30:45.090",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000671,1746473445099,"fUST",-1000.96,0.00032876,8,"2025-05-05T19:30:45.099",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000673,1746473445109,"fUST",-749.19,0.00032876,8,"2025-05-05T19:30:45.109",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000676,1746473445119,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.119",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000678,1746473445128,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.128",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000680,1746473445137,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.137",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000682,1746473445147,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.147",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000683,1746473445156,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.156",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000686,1746473445167,"fUST",-203.66041303,0.00032876,8,"2025-05-05T19:30:45.167",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000688,1746473445178,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.178",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000690,1746473445188,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.188",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000692,1746473445197,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.197",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000694,1746473445207,"fUST",-422.42,0.00032876,8,"2025-05-05T19:30:45.207",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000696,1746473445217,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.217",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000698,1746473445227,"fUST",-231.44414669,0.00032876,8,"2025-05-05T19:30:45.227",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000700,1746473445237,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.237",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000702,1746473445246,"fUST",-502.91540425,0.00032876,8,"2025-05-05T19:30:45.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000704,1746473445256,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000706,1746473445266,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.266",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000708,1746473445275,"fUST",-204.21548261,0.00032876,8,"2025-05-05T19:30:45.275",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000710,1746473445285,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.285",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000712,1746473445295,"fUST",-690.36,0.00032876,8,"2025-05-05T19:30:45.295",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000714,1746473445304,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.304",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000716,1746473445314,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.314",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000718,1746473445323,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.323",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000720,1746473445333,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.333",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000722,1746473445343,"fUST",-767.51,0.00032876,8,"2025-05-05T19:30:45.343",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000724,1746473445352,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.352",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000726,1746473445362,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.362",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000728,1746473445371,"fUST",-504.59484258,0.00032876,8,"2025-05-05T19:30:45.371",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000729,1746473445380,"fUST",-1283.84,0.00032876,8,"2025-05-05T19:30:45.380",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000730,1746473445390,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.390",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000732,1746473445399,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.399",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000734,1746473445409,"fUST",-541.8784919,0.00032876,8,"2025-05-05T19:30:45.409",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000735,1746473445420,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.420",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000736,1746473445430,"fUST",-719.45,0.00032876,8,"2025-05-05T19:30:45.430",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000737,1746473445439,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.439",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000738,1746473445449,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.449",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000739,1746473445461,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.461",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000741,1746473445471,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.471",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000743,1746473445481,"fUST",-706.29,0.00032876,8,"2025-05-05T19:30:45.481",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000745,1746473445491,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.491",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000747,1746473445501,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.501",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000749,1746473445511,"fUST",-846.77,0.00032876,8,"2025-05-05T19:30:45.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000751,1746473445520,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.520",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000753,1746473445530,"fUST",-670.42,0.00032876,8,"2025-05-05T19:30:45.530",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000755,1746473445540,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000757,1746473445549,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.549",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000759,1746473445559,"fUST",-509.16735731,0.00032876,8,"2025-05-05T19:30:45.559",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000761,1746473445568,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.568",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000762,1746473445578,"fUST",-320.05652981,0.00032876,8,"2025-05-05T19:30:45.578",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000764,1746473445588,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.588",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000765,1746473445598,"fUST",-2745.06,0.00032876,2,"2025-05-05T19:30:45.598",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000766,1746473445608,"fUST",-1213.17,0.00032876,8,"2025-05-05T19:30:45.608",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000767,1746473445617,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:45.617",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000768,1746473445627,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.627",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000769,1746473445637,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.637",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000770,1746473445646,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.646",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000772,1746473445656,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.656",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000774,1746473445666,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.666",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000776,1746473445676,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.676",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000778,1746473445685,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.685",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000780,1746473445695,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.695",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000782,1746473445704,"fUST",-300.99283115,0.00032876,8,"2025-05-05T19:30:45.704",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000784,1746473445714,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.714",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000785,1746473445723,"fUST",-555.53,0.00032876,8,"2025-05-05T19:30:45.723",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000786,1746473445733,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.733",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000787,1746473445742,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.742",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000788,1746473445752,"fUST",-415.85872015,0.00032876,8,"2025-05-05T19:30:45.752",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000789,1746473445762,"fUST",-504.58,0.00032876,8,"2025-05-05T19:30:45.762",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000790,1746473445772,"fUST",-422.82,0.00032876,8,"2025-05-05T19:30:45.772",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000792,1746473445782,"fUST",-682.84,0.00032876,8,"2025-05-05T19:30:45.782",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000794,1746473445792,"fUST",-300.0,0.00032876,8,"2025-05-05T19:30:45.792",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000795,1746473445802,"fUST",-481.36,0.00032876,8,"2025-05-05T19:30:45.802",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000796,1746473445832,"fUST",-169.29999015,0.00032876,8,"2025-05-05T19:30:45.832",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000797,1746473445842,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.842",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000798,1746473445851,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.851",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000799,1746473445861,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.861",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000800,1746473445871,"fUST",-860.48,0.00032876,8,"2025-05-05T19:30:45.871",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000801,1746473445881,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.881",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000802,1746473445891,"fUST",-434.06,0.00032876,8,"2025-05-05T19:30:45.891",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000803,1746473445900,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.900",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000804,1746473445910,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.910",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000805,1746473445920,"fUST",-1075.14,0.00032876,8,"2025-05-05T19:30:45.920",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000806,1746473445930,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.930",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000807,1746473445940,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.940",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000808,1746473445950,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.950",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000809,1746473445960,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:45.960",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000810,1746473445970,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:45.970",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000811,1746473445979,"fUST",-501.87447224,0.00032876,2,"2025-05-05T19:30:45.979",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000812,1746473445989,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:45.989",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000813,1746473445998,"fUST",-779.16,0.00032876,8,"2025-05-05T19:30:45.998",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000814,1746473446008,"fUST",-408.1129656,0.00032876,8,"2025-05-05T19:30:46.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000815,1746473446017,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.017",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000816,1746473446027,"fUST",-500.0,0.00032876,8,"2025-05-05T19:30:46.027",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000817,1746473446037,"fUST",-500.0,0.00032876,8,"2025-05-05T19:30:46.037",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000819,1746473446047,"fUST",-862.5,0.00032876,8,"2025-05-05T19:30:46.047",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000821,1746473446056,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.056",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000822,1746473446065,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.065",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000823,1746473446075,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.075",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000824,1746473446084,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.084",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000825,1746473446094,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.094",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000826,1746473446103,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.103",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000827,1746473446112,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.112",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000828,1746473446122,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.122",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000829,1746473446134,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.134",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000830,1746473446143,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.143",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000831,1746473446152,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.152",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000832,1746473446162,"fUST",-2968.6,0.00032876,8,"2025-05-05T19:30:46.162",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000833,1746473446171,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.171",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000834,1746473446181,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.181",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000835,1746473446190,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.190",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000836,1746473446200,"fUST",-3120.25,0.00032876,8,"2025-05-05T19:30:46.200",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000837,1746473446209,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.209",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000838,1746473446218,"fUST",-742.98,0.00032876,8,"2025-05-05T19:30:46.218",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000839,1746473446228,"fUST",-1470.86,0.00032876,8,"2025-05-05T19:30:46.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000840,1746473446237,"fUST",-151.0,0.00032876,7,"2025-05-05T19:30:46.237",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000841,1746473446246,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000842,1746473446256,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000843,1746473446266,"fUST",-1168.0,0.00032876,8,"2025-05-05T19:30:46.266",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000844,1746473446275,"fUST",-2237.34,0.00032876,8,"2025-05-05T19:30:46.275",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000845,1746473446284,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.284",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000846,1746473446294,"fUST",-673.91,0.00032876,8,"2025-05-05T19:30:46.294",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000847,1746473446303,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.303",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000848,1746473446312,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.312",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000849,1746473446322,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.322",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000850,1746473446331,"fUST",-1762.53,0.00032876,8,"2025-05-05T19:30:46.331",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000851,1746473446340,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.340",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000852,1746473446349,"fUST",-629.44,0.00032876,8,"2025-05-05T19:30:46.349",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000853,1746473446360,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.360",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000854,1746473446369,"fUST",-484.53,0.00032876,8,"2025-05-05T19:30:46.369",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000855,1746473446379,"fUST",-549.13,0.00032876,8,"2025-05-05T19:30:46.379",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000856,1746473446388,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.388",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000857,1746473446397,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.397",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000858,1746473446406,"fUST",-968.46,0.00032876,8,"2025-05-05T19:30:46.406",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000859,1746473446420,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.420",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000860,1746473446429,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.429",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000861,1746473446440,"fUST",-2458.31,0.00032876,8,"2025-05-05T19:30:46.440",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000862,1746473446450,"fUST",-8854.26,0.00032876,8,"2025-05-05T19:30:46.450",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000863,1746473446459,"fUST",-928.95,0.00032876,8,"2025-05-05T19:30:46.459",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000864,1746473446468,"fUST",-1344.52,0.00032876,8,"2025-05-05T19:30:46.468",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000865,1746473446478,"fUST",-1017.01678239,0.00032876,8,"2025-05-05T19:30:46.478",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000866,1746473446488,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.488",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000867,1746473446497,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.497",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000868,1746473446507,"fUST",-631.4,0.00032876,8,"2025-05-05T19:30:46.507",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000869,1746473446517,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.517",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000870,1746473446526,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.526",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000871,1746473446536,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.536",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000872,1746473446545,"fUST",-1876.83,0.00032876,8,"2025-05-05T19:30:46.545",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000873,1746473446555,"fUST",-1313.53,0.00032876,8,"2025-05-05T19:30:46.555",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000874,1746473446564,"fUST",-1851.9,0.00032876,8,"2025-05-05T19:30:46.564",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000875,1746473446734,"fUST",-7285.9,0.00032876,8,"2025-05-05T19:30:46.734",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000876,1746473446745,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.745",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000877,1746473446754,"fUST",-1322.67,0.00032876,8,"2025-05-05T19:30:46.754",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000878,1746473446764,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.764",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000879,1746473446774,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.774",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000880,1746473446784,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.784",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000881,1746473446793,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.793",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000882,1746473446803,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.803",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000883,1746473446812,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.812",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000884,1746473446822,"fUST",-2107.54,0.00032876,8,"2025-05-05T19:30:46.822",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000885,1746473446831,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.831",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000886,1746473446841,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.841",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000887,1746473446850,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.850",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000888,1746473446859,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.859",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000889,1746473446869,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.869",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000890,1746473446878,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.878",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000891,1746473446887,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.887",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000892,1746473446897,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.897",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000893,1746473446906,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.906",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000894,1746473446915,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.915",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000895,1746473446925,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.925",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000896,1746473446934,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:46.934",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000897,1746473446943,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.943",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000898,1746473446953,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.953",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000899,1746473446962,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.962",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000900,1746473446971,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.971",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000901,1746473446981,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.981",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000902,1746473446990,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.990",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000903,1746473446999,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:46.999",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000904,1746473447008,"fUST",-400.0,0.00032876,8,"2025-05-05T19:30:47.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000905,1746473447017,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:47.017",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000906,1746473447026,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:47.026",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000907,1746473447036,"fUST",-2678.5,0.00032876,8,"2025-05-05T19:30:47.036",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000908,1746473447045,"fUST",-1047.89069111,0.00032876,8,"2025-05-05T19:30:47.045",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000921,1746474139495,"fUST",-754.42512,0.00023913,2,"2025-05-05T19:42:19.495",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000922,1746474139518,"fUST",-982.3417755,0.00023936,2,"2025-05-05T19:42:19.518",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000923,1746474139540,"fUST",-1521.22508236,0.00024714,2,"2025-05-05T19:42:19.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000924,1746474139560,"fUST",-300.0,0.00024803,2,"2025-05-05T19:42:19.560",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000925,1746474139580,"fUST",-300.0,0.00024803,2,"2025-05-05T19:42:19.580",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000926,1746474139600,"fUST",-1095.35,0.00024804,3,"2025-05-05T19:42:19.600",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000927,1746474139621,"fUST",-547.67,0.00024804,3,"2025-05-05T19:42:19.621",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000928,1746474139642,"fUST",-273.84,0.00024804,3,"2025-05-05T19:42:19.642",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000929,1746474139662,"fUST",-821.52,0.00024804,3,"2025-05-05T19:42:19.662",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000930,1746474139683,"fUST",-1200.0,0.00024812,2,"2025-05-05T19:42:19.683",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000931,1746474139704,"fUST",-300.0,0.00024812,2,"2025-05-05T19:42:19.704",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000932,1746474139725,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.725",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000933,1746474139756,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.756",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000934,1746474139780,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.780",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000935,1746474139808,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.808",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000936,1746474139830,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.830",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000937,1746474139853,"fUST",-265.54290901,0.00024812,2,"2025-05-05T19:42:19.853",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000938,1746474139881,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.881",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000939,1746474139904,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.904",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000940,1746474139939,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.939",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000941,1746474139972,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.972",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000942,1746474139995,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:19.995",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000943,1746474140027,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.027",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000944,1746474140058,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.058",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000945,1746474140087,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.087",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000946,1746474140114,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.114",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000947,1746474140140,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.140",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000948,1746474140170,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.170",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000949,1746474140196,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.196",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000950,1746474140224,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.224",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000951,1746474140252,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.252",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000952,1746474140277,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.277",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000953,1746474140304,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.304",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000954,1746474140329,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.329",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000955,1746474140355,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.355",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000956,1746474140382,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.382",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000957,1746474140408,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.408",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000958,1746474140435,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.435",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000959,1746474140460,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.460",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000960,1746474140486,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.486",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000961,1746474140511,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.511",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000962,1746474140537,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.537",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000963,1746474140562,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.562",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000964,1746474140588,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.588",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000965,1746474140614,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.614",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000966,1746474140639,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.639",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000967,1746474140665,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.665",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000968,1746474140690,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.690",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000969,1746474140899,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.899",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000970,1746474140930,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.930",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000971,1746474140958,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.958",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000972,1746474140987,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:20.987",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000973,1746474141014,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:21.014",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000974,1746474141043,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:21.043",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000975,1746474141070,"fUST",-500.0,0.00024812,2,"2025-05-05T19:42:21.070",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000976,1746474141096,"fUST",-138.08511313,0.00024812,2,"2025-05-05T19:42:21.096",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000977,1746474180215,"fUST",-361.91488687,0.00024812,2,"2025-05-05T19:43:00.215",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000978,1746474180246,"fUST",-500.0,0.00024812,2,"2025-05-05T19:43:00.246",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000979,1746474180275,"fUST",-500.0,0.00024812,2,"2025-05-05T19:43:00.275",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000980,1746474180300,"fUST",-500.0,0.00024812,2,"2025-05-05T19:43:00.300",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000981,1746474180328,"fUST",-500.0,0.00024812,2,"2025-05-05T19:43:00.328",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000982,1746474180355,"fUST",-451.42913951,0.00024812,2,"2025-05-05T19:43:00.355",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000983,1746474180376,"fUST",-7186.65597362,0.00024812,2,"2025-05-05T19:43:00.376",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000987,1746474425124,"fUST",-1988.63558532,0.00023272,2,"2025-05-05T19:47:05.124",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000988,1746474449092,"fUST",-851.89228744,0.00023272,2,"2025-05-05T19:47:29.092",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000990,1746474557143,"fUST",-2005.74354493,0.00023272,2,"2025-05-05T19:49:17.143",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360000991,1746474558132,"fUST",-1281.26915268,0.00023272,2,"2025-05-05T19:49:18.132",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001049,1746474632595,"fUST",-284.0382246,0.00022712,2,"2025-05-05T19:50:32.595",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001051,1746474632605,"fUST",-252.90862777,0.00023072,2,"2025-05-05T19:50:32.605",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001054,1746474632614,"fUST",-170.74052214,0.00023072,2,"2025-05-05T19:50:32.614",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001056,1746474632623,"fUST",-502.90072755,0.00023247,2,"2025-05-05T19:50:32.623",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001057,1746474632632,"fUST",-160.0,0.0002327,2,"2025-05-05T19:50:32.632",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001058,1746474632641,"fUST",-1200.0,0.00023271,2,"2025-05-05T19:50:32.641",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001059,1746474632650,"fUST",-300.0,0.00023271,2,"2025-05-05T19:50:32.650",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001060,1746474632660,"fUST",-3872.45942963,0.00023272,2,"2025-05-05T19:50:32.660",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001061,1746474632670,"fUST",-170.74052213,0.00023442,2,"2025-05-05T19:50:32.670",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001063,1746474632679,"fUST",-159.13584981,0.0002361,2,"2025-05-05T19:50:32.679",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001065,1746474632689,"fUST",-300.0,0.00023809,2,"2025-05-05T19:50:32.689",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001067,1746474632698,"fUST",-300.0,0.00023809,2,"2025-05-05T19:50:32.698",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001069,1746474632708,"fUST",-300.0,0.00023809,2,"2025-05-05T19:50:32.708",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001070,1746474632717,"fUST",-300.0,0.00023809,2,"2025-05-05T19:50:32.717",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001071,1746474632727,"fUST",-229.130963,0.0002381,2,"2025-05-05T19:50:32.727",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001073,1746474632736,"fUST",-741.41759601,0.0002381,2,"2025-05-05T19:50:32.736",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001075,1746474632746,"fUST",-170.74052213,0.00023812,2,"2025-05-05T19:50:32.746",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001079,1746474632913,"fUST",-383.87684623,0.00023812,2,"2025-05-05T19:50:32.913",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001080,1746474632928,"fUST",-428.0601985,0.00023812,2,"2025-05-05T19:50:32.928",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001081,1746474632940,"fUST",-800.55242705,0.00023812,2,"2025-05-05T19:50:32.940",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001084,1746474632951,"fUST",-1698.77440577,0.00023812,2,"2025-05-05T19:50:32.951",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001086,1746474632961,"fUST",-151.0,0.00023899,2,"2025-05-05T19:50:32.961",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001088,1746474632971,"fUST",-1297.54176777,0.00023911,2,"2025-05-05T19:50:32.971",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001094,1746474633023,"fUST",-486.26501057,0.00023911,2,"2025-05-05T19:50:33.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001095,1746474633035,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.035",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001097,1746474633045,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.045",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001099,1746474633055,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.055",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001101,1746474633064,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.064",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001103,1746474633075,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.075",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001104,1746474633084,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.084",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001105,1746474633094,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.094",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001106,1746474633104,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.104",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001107,1746474633114,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.114",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001109,1746474633123,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.123",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001110,1746474633133,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.133",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001111,1746474633143,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.143",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001112,1746474633153,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.153",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001113,1746474633163,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:33.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001114,1746474633173,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001115,1746474633183,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.183",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001116,1746474633193,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.193",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001117,1746474633202,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.202",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001118,1746474633212,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.212",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001119,1746474633221,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.221",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001120,1746474633230,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.230",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001121,1746474633240,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.240",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001122,1746474633249,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.249",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001123,1746474633258,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.258",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001124,1746474633268,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.268",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001125,1746474633279,"fUST",-200.98529742,0.00023911,2,"2025-05-05T19:50:33.279",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001126,1746474633302,"fUST",-1582.82148092,0.00023911,2,"2025-05-05T19:50:33.302",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001127,1746474633311,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.311",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001128,1746474633321,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.321",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001129,1746474633332,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.332",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001130,1746474633342,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.342",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001131,1746474633352,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.352",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001132,1746474633362,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:33.362",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001133,1746474633371,"fUST",-953.68088735,0.00023911,2,"2025-05-05T19:50:33.371",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001178,1746474638417,"fUST",-830.12589099,0.00023911,2,"2025-05-05T19:50:38.417",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001180,1746474638428,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.428",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001182,1746474638438,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.438",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001184,1746474638447,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.447",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001186,1746474638457,"fUST",-176.42071027,0.00023911,2,"2025-05-05T19:50:38.457",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001189,1746474638474,"fUST",-1607.38606807,0.00023911,2,"2025-05-05T19:50:38.474",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001191,1746474638484,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.484",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001193,1746474638493,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.493",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001195,1746474638503,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.503",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001197,1746474638512,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.512",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001199,1746474638522,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.522",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001201,1746474638531,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.531",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001203,1746474638540,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001205,1746474638550,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.550",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001207,1746474638559,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.559",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001209,1746474638569,"fUST",-1783.80677834,0.00023911,2,"2025-05-05T19:50:38.569",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001211,1746474638580,"fUST",-209.9416394,0.00023911,2,"2025-05-05T19:50:38.580",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001213,1746474638592,"fUST",-915.73898797,0.00023911,2,"2025-05-05T19:50:38.592",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001234,1746474638772,"fUST",-94.6546986,0.00023911,2,"2025-05-05T19:50:38.772",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001236,1746474638788,"fUST",-563.47145237,0.00023911,2,"2025-05-05T19:50:38.788",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001238,1746474638798,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.798",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001240,1746474638807,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:38.807",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001242,1746474638817,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.817",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001244,1746474638826,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.826",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001247,1746474638835,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.835",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001249,1746474638845,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:38.845",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001251,1746474638854,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.854",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001253,1746474638864,"fUST",-578.47952164,0.00023911,2,"2025-05-05T19:50:38.864",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001255,1746474638873,"fUST",-451.5541695,0.00023911,2,"2025-05-05T19:50:38.873",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001257,1746474638882,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:38.882",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001259,1746474638892,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.892",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001261,1746474638901,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.901",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001263,1746474638911,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.911",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001265,1746474638920,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:38.920",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001267,1746474638930,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.930",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001269,1746474638940,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:38.940",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001271,1746474638949,"fUST",-63.53678392,0.00023911,2,"2025-05-05T19:50:38.949",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001273,1746474638962,"fUST",-814.33509922,0.00023911,2,"2025-05-05T19:50:38.962",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001275,1746474638974,"fUST",-653.96976556,0.00023911,2,"2025-05-05T19:50:38.974",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001279,1746474638998,"fUST",-312.33595417,0.00023911,2,"2025-05-05T19:50:38.998",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001281,1746474639008,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001283,1746474639019,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.019",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001285,1746474639029,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.029",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001287,1746474639038,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.038",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001290,1746474639048,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.048",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001292,1746474639058,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.058",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001294,1746474639068,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.068",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001296,1746474639077,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.077",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001298,1746474639087,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.087",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001300,1746474639096,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.096",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001302,1746474639107,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.107",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001304,1746474639116,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.116",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001306,1746474639126,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.126",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001308,1746474639136,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.136",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001310,1746474639146,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.146",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001312,1746474639155,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.155",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001314,1746474639165,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.165",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001316,1746474639174,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.174",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001318,1746474639184,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.184",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001320,1746474639194,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.194",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001322,1746474639204,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.204",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001325,1746474639214,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.214",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001327,1746474639223,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.223",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001329,1746474639233,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.233",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001331,1746474639242,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.242",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001333,1746474639251,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.251",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001335,1746474639261,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.261",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001337,1746474639270,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.270",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001339,1746474639280,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.280",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001341,1746474639289,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.289",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001343,1746474639302,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.302",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001345,1746474639312,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.312",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001347,1746474639321,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.321",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001349,1746474639330,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.330",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001351,1746474639339,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.339",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001353,1746474639348,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.348",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001355,1746474639359,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.359",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001357,1746474639368,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.368",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001359,1746474639377,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.377",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001361,1746474639387,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.387",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001363,1746474639397,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.397",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001365,1746474639406,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.406",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001367,1746474639415,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.415",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001370,1746474639426,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.426",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001372,1746474639435,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.435",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001374,1746474639444,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.444",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001376,1746474639454,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.454",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001378,1746474639463,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.463",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001380,1746474639473,"fUST",-1844.17760287,0.00023911,2,"2025-05-05T19:50:39.473",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001382,1746474639482,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.482",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001384,1746474639491,"fUST",-500.0,0.00023911,2,"2025-05-05T19:50:39.491",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001386,1746474639500,"fUST",-499.99999999,0.00023911,2,"2025-05-05T19:50:39.500",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001389,1746474639517,"fUST",-1600.04496843,0.00023911,2,"2025-05-05T19:50:39.517",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001391,1746474639531,"fUST",-18743.28967624,0.00023912,2,"2025-05-05T19:50:39.531",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001393,1746474639540,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.540",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001395,1746474639550,"fUST",-194.69790933,0.00023912,2,"2025-05-05T19:50:39.550",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001397,1746474639560,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.560",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001399,1746474639570,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.570",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001401,1746474639581,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.581",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001403,1746474639590,"fUST",-426.23185037,0.00023912,2,"2025-05-05T19:50:39.590",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001405,1746474639600,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.600",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001408,1746474639610,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.610",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001410,1746474639620,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.620",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001412,1746474639630,"fUST",-441.08943706,0.00023912,2,"2025-05-05T19:50:39.630",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001414,1746474639639,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.639",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001416,1746474639649,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.649",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001418,1746474639659,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.659",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001420,1746474639668,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.668",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001422,1746474639677,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.677",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001424,1746474639686,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.686",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001426,1746474639695,"fUST",-346.45,0.00023912,2,"2025-05-05T19:50:39.695",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001428,1746474639705,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.705",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001430,1746474639715,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.715",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001432,1746474639725,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.725",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001434,1746474639735,"fUST",-500.0,0.00023912,2,"2025-05-05T19:50:39.735",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001436,1746474639744,"fUST",-536.16881031,0.00023912,2,"2025-05-05T19:50:39.744",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001438,1746474639754,"fUST",-207.3951496,0.00023913,2,"2025-05-05T19:50:39.754",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001440,1746474639764,"fUST",-24900.0,0.00023913,2,"2025-05-05T19:50:39.764",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001442,1746474639774,"fUST",-152.0,0.00023931,2,"2025-05-05T19:50:39.774",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001444,1746474639783,"fUST",-252.90862775,0.00023936,2,"2025-05-05T19:50:39.783",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001446,1746474639793,"fUST",-500.0,0.00024186,2,"2025-05-05T19:50:39.793",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001448,1746474639803,"fUST",-500.0,0.0002446,2,"2025-05-05T19:50:39.803",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001450,1746474639813,"fUST",-430.33020921,0.0002456,2,"2025-05-05T19:50:39.813",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001452,1746474639824,"fUST",-500.0,0.0002456,2,"2025-05-05T19:50:39.824",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001454,1746474639834,"fUST",-500.0,0.0002456,2,"2025-05-05T19:50:39.834",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001456,1746474639843,"fUST",-500.0,0.00024734,2,"2025-05-05T19:50:39.843",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001458,1746474639853,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.853",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001460,1746474639863,"fUST",-377.75611487,0.0002474,2,"2025-05-05T19:50:39.863",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001462,1746474639872,"fUST",-501.45792757,0.0002474,2,"2025-05-05T19:50:39.872",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001464,1746474639883,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.883",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001466,1746474639894,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.894",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001468,1746474639903,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.903",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001470,1746474639913,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.913",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001472,1746474639922,"fUST",-500.64140692,0.0002474,2,"2025-05-05T19:50:39.922",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001474,1746474639932,"fUST",-500.61217257,0.0002474,2,"2025-05-05T19:50:39.932",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001477,1746474639941,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.941",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001479,1746474639951,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.951",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001481,1746474639961,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.961",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001483,1746474639970,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.970",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001485,1746474639979,"fUST",-500.0,0.0002474,2,"2025-05-05T19:50:39.979",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001487,1746474639989,"fUST",-614.21578812,0.0002474,2,"2025-05-05T19:50:39.989",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001489,1746474639998,"fUST",-169.8954447,0.0002474,2,"2025-05-05T19:50:39.998",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001491,1746474640008,"fUST",-252.90862775,0.000248,2,"2025-05-05T19:50:40.008",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001493,1746474640018,"fUST",-129969.9596708,0.00024814,2,"2025-05-05T19:50:40.018",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001495,1746474640028,"fUST",-32477.3464161,0.000249,2,"2025-05-05T19:50:40.028",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001497,1746474640038,"fUST",-500.0,0.00024933,2,"2025-05-05T19:50:40.038",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001499,1746474640048,"fUST",-500.0,0.00024933,2,"2025-05-05T19:50:40.048",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001501,1746474640057,"fUST",-500.0,0.00024933,2,"2025-05-05T19:50:40.057",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001503,1746474640068,"fUST",-426.82261688,0.00024933,2,"2025-05-05T19:50:40.068",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001505,1746474640077,"fUST",-500.0,0.00024933,2,"2025-05-05T19:50:40.077",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001507,1746474640087,"fUST",-500.0,0.00024933,2,"2025-05-05T19:50:40.087",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001511,1746474640097,"fUST",-500.0,0.0002494,2,"2025-05-05T19:50:40.097",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001514,1746474640107,"fUST",-500.0,0.0002494,2,"2025-05-05T19:50:40.107",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001517,1746474640118,"fUST",-610.71163452,0.0002494,2,"2025-05-05T19:50:40.118",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001522,1746474640131,"fUST",-500.0,0.0002494,2,"2025-05-05T19:50:40.131",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001524,1746474640140,"fUST",-500.0,0.0002494,2,"2025-05-05T19:50:40.140",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001526,1746474640150,"fUST",-500.0,0.0002494,2,"2025-05-05T19:50:40.150",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001528,1746474640160,"fUST",-501.90544638,0.0002496,2,"2025-05-05T19:50:40.160",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001529,1746474640170,"fUST",-500.0,0.0002496,2,"2025-05-05T19:50:40.170",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001530,1746474640179,"fUST",-348.18323385,0.0002496,2,"2025-05-05T19:50:40.179",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001531,1746474640189,"fUST",-500.0,0.00025,30,"2025-05-05T19:50:40.189",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001532,1746474640198,"fUST",-501.01931876,0.00025,30,"2025-05-05T19:50:40.198",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001533,1746474640208,"fUST",-609.44014424,0.00025,30,"2025-05-05T19:50:40.208",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001534,1746474640218,"fUST",-500.0,0.00025,2,"2025-05-05T19:50:40.218",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001535,1746474640228,"fUST",-500.0,0.00025,30,"2025-05-05T19:50:40.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001536,1746474640237,"fUST",-500.0,0.00025,30,"2025-05-05T19:50:40.237",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001537,1746474640247,"fUST",-500.0,0.00025,30,"2025-05-05T19:50:40.247",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001538,1746474640256,"fUST",-720.81526886,0.00025,30,"2025-05-05T19:50:40.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001539,1746474640266,"fUST",-759.75088258,0.00025,30,"2025-05-05T19:50:40.266",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001540,1746474640276,"fUST",-509.96264343,0.00025,2,"2025-05-05T19:50:40.276",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001541,1746474640287,"fUST",-630.5896933,0.00025,2,"2025-05-05T19:50:40.287",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001542,1746474640301,"fUST",-1533.0,0.00025371,2,"2025-05-05T19:50:40.301",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001543,1746474640310,"fUST",-748.40064828,0.000254,13,"2025-05-05T19:50:40.310",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001545,1746474640320,"fUST",-748.40064819,0.00025417,13,"2025-05-05T19:50:40.320",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001547,1746474640331,"fUST",-420.0,0.00025825,2,"2025-05-05T19:50:40.331",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001549,1746474640340,"fUST",-1612.48947172,0.00025896,2,"2025-05-05T19:50:40.340",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001551,1746474640350,"fUST",-748.40064819,0.00025934,14,"2025-05-05T19:50:40.350",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001553,1746474640360,"fUST",-507.17854274,0.00026,30,"2025-05-05T19:50:40.360",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001555,1746474640369,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.369",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001557,1746474640379,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.379",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001559,1746474640389,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.389",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001561,1746474640398,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.398",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001563,1746474640407,"fUST",-509.83832285,0.00026,30,"2025-05-05T19:50:40.407",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001565,1746474640417,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.417",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001567,1746474640427,"fUST",-998.26316889,0.00026,30,"2025-05-05T19:50:40.427",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001570,1746474640437,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.437",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001572,1746474640447,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.447",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001574,1746474640456,"fUST",-500.0,0.00026,30,"2025-05-05T19:50:40.456",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001576,1746474640466,"fUST",-841.77443764,0.00026,30,"2025-05-05T19:50:40.466",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001578,1746474640476,"fUST",-12607.13495863,0.00026,30,"2025-05-05T19:50:40.476",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001580,1746474640485,"fUST",-160.0,0.00026,30,"2025-05-05T19:50:40.485",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001582,1746474640494,"fUST",-1698.77440576,0.0002603,2,"2025-05-05T19:50:40.494",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001584,1746474640504,"fUST",-10825.7821387,0.00026164,2,"2025-05-05T19:50:40.504",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001586,1746474640514,"fUST",-2190.7,0.00026174,3,"2025-05-05T19:50:40.514",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001588,1746474640523,"fUST",-1095.34,0.00026174,3,"2025-05-05T19:50:40.523",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001590,1746474640532,"fUST",-547.68,0.00026174,3,"2025-05-05T19:50:40.532",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001592,1746474640542,"fUST",-748.40064819,0.00026452,15,"2025-05-05T19:50:40.542",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001594,1746474640552,"fUST",-748.40064819,0.00026969,16,"2025-05-05T19:50:40.552",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001596,1746474640561,"fUST",-313.81875325,0.00027,3,"2025-05-05T19:50:40.561",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001598,1746474640571,"fUST",-414.291166,0.00027397,2,"2025-05-05T19:50:40.571",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001600,1746474640580,"fUST",-16228.58038953,0.00027427,2,"2025-05-05T19:50:40.580",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001602,1746474640594,"fUST",-748.40064819,0.00027486,17,"2025-05-05T19:50:40.594",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001604,1746474640604,"fUST",-284.0382246,0.00027712,2,"2025-05-05T19:50:40.604",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001607,1746474640614,"fUST",-1612.48947172,0.0002798,2,"2025-05-05T19:50:40.614",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001609,1746474640624,"fUST",-160.0,0.00027984,2,"2025-05-05T19:50:40.624",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001611,1746474640633,"fUST",-160.0,0.00027984,2,"2025-05-05T19:50:40.633",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001636,1746474640864,"fUST",-421.83547488,0.00027984,2,"2025-05-05T19:50:40.864",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001638,1746474640874,"fUST",-841.77443764,0.00027984,2,"2025-05-05T19:50:40.874",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001640,1746474640884,"fUST",-160.0,0.00027984,2,"2025-05-05T19:50:40.884",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001642,1746474640894,"fUST",-182.23035355,0.00027984,2,"2025-05-05T19:50:40.894",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001644,1746474640904,"fUST",-748.40064819,0.00028003,18,"2025-05-05T19:50:40.904",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001646,1746474640913,"fUST",-587.0,0.00028011,2,"2025-05-05T19:50:40.913",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001648,1746474640923,"fUST",-160.0,0.00028091,2,"2025-05-05T19:50:40.923",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001650,1746474640932,"fUST",-160.0,0.00028091,2,"2025-05-05T19:50:40.932",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001652,1746474640942,"fUST",-1649.76775649,0.00028133,2,"2025-05-05T19:50:40.942",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001654,1746474640952,"fUST",-1698.77440576,0.00028248,2,"2025-05-05T19:50:40.952",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001656,1746474640962,"fUST",-748.40064819,0.00028521,19,"2025-05-05T19:50:40.962",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001658,1746474640972,"fUST",-748.40064819,0.00029038,20,"2025-05-05T19:50:40.972",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001661,1746474640982,"fUST",-748.40064819,0.00029555,21,"2025-05-05T19:50:40.982",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001663,1746474640992,"fUST",-344.27777,0.000298,120,"2025-05-05T19:50:40.992",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001665,1746474641002,"fUST",-269.0,0.0003,2,"2025-05-05T19:50:41.002",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001667,1746474641011,"fUST",-157.63,0.0003,2,"2025-05-05T19:50:41.011",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001669,1746474641021,"fUST",-206.41212574,0.00030039,5,"2025-05-05T19:50:41.021",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001671,1746474641031,"fUST",-1612.48947172,0.00030064,2,"2025-05-05T19:50:41.031",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001673,1746474641041,"fUST",-748.40064819,0.00030072,22,"2025-05-05T19:50:41.041",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001675,1746474641050,"fUST",-1000.0,0.00030219,5,"2025-05-05T19:50:41.050",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001677,1746474641059,"fUST",-743.67468235,0.00030219,5,"2025-05-05T19:50:41.059",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001679,1746474641069,"fUST",-1000.0,0.00030219,2,"2025-05-05T19:50:41.069",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001681,1746474641078,"fUST",-500.0,0.00030219,5,"2025-05-05T19:50:41.078",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001683,1746474641087,"fUST",-823.0,0.00030382,2,"2025-05-05T19:50:41.087",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001685,1746474641097,"fUST",-10825.7821387,0.00030409,2,"2025-05-05T19:50:41.097",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001687,1746474641106,"fUST",-1000.0,0.00030413,5,"2025-05-05T19:50:41.106",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001689,1746474641115,"fUST",-1000.0,0.00030413,2,"2025-05-05T19:50:41.115",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001691,1746474641125,"fUST",-1000.0,0.00030413,5,"2025-05-05T19:50:41.125",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001693,1746474641134,"fUST",-500.0,0.00030419,5,"2025-05-05T19:50:41.134",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001695,1746474641145,"fUST",-1000.0,0.00030419,5,"2025-05-05T19:50:41.145",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001697,1746474641154,"fUST",-1000.0,0.00030419,5,"2025-05-05T19:50:41.154",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001699,1746474641163,"fUST",-1000.0,0.00030419,5,"2025-05-05T19:50:41.163",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001701,1746474641173,"fUST",-500.0,0.00030419,5,"2025-05-05T19:50:41.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001703,1746474641182,"fUST",-1698.77440576,0.00030466,2,"2025-05-05T19:50:41.182",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001705,1746474641191,"fUST",-490.466485,0.00030478,2,"2025-05-05T19:50:41.191",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001707,1746474641200,"fUST",-748.40064819,0.0003059,23,"2025-05-05T19:50:41.200",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001709,1746474641209,"fUST",-207.4,0.00030892,2,"2025-05-05T19:50:41.209",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001712,1746474641219,"fUST",-748.40064819,0.00031107,24,"2025-05-05T19:50:41.219",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001714,1746474641228,"fUST",-1830.9217912,0.00031232,4,"2025-05-05T19:50:41.228",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001716,1746474641237,"fUST",-500.0,0.00031233,2,"2025-05-05T19:50:41.237",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001718,1746474641247,"fUST",-291.62001803,0.00031371,2,"2025-05-05T19:50:41.247",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001720,1746474641256,"fUST",-748.40064819,0.00031624,25,"2025-05-05T19:50:41.256",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001722,1746474641265,"fUST",-180.233,0.00031733,30,"2025-05-05T19:50:41.265",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001724,1746474641275,"fUST",-183.310319,0.00031753,3,"2025-05-05T19:50:41.275",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001726,1746474641285,"fUST",-32477.3464161,0.0003199,2,"2025-05-05T19:50:41.285",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001728,1746474641298,"fUST",-104729.64269376,0.00032,2,"2025-05-05T19:50:41.298",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001745,1746474641448,"fUST",-2129.99278796,0.00032,2,"2025-05-05T19:50:41.448",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001748,1746474641460,"fUST",-2382.47027819,0.00032,2,"2025-05-05T19:50:41.460",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001751,1746474641479,"fUST",-2534.86090232,0.00032,2,"2025-05-05T19:50:41.479",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001958,1746474643483,"fUST",-160.11417,0.00023812,2,"2025-05-05T19:50:43.483",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001960,1746474643492,"fUST",-427.68583,0.00032,2,"2025-05-05T19:50:43.492",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001962,1746474643504,"fUST",-253.74189733,0.00032,2,"2025-05-05T19:50:43.504",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001967,1746474643536,"fUST",-15543.56677162,0.00032,2,"2025-05-05T19:50:43.536",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001969,1746474643545,"fUST",-748.40064819,0.00032141,26,"2025-05-05T19:50:43.545",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001971,1746474643554,"fUST",-1000.0,0.00032329,2,"2025-05-05T19:50:43.554",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001973,1746474643564,"fUST",-762.19966637,0.0003236,2,"2025-05-05T19:50:43.564",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001975,1746474643573,"fUST",-352.300068,0.00032438,30,"2025-05-05T19:50:43.573",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001977,1746474643582,"fUST",-1171.7319498,0.00032438,30,"2025-05-05T19:50:43.582",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001979,1746474643591,"fUST",-748.40064819,0.00032659,27,"2025-05-05T19:50:43.591",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001981,1746474643601,"fUST",-1698.77440576,0.00032684,2,"2025-05-05T19:50:43.601",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001983,1746474643610,"fUST",-10825.7821387,0.00032756,2,"2025-05-05T19:50:43.610",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001985,1746474643620,"fUST",-6997.40020548,0.00032766,2,"2025-05-05T19:50:43.620",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001987,1746474643631,"fUST",-5119.04301681,0.00032766,2,"2025-05-05T19:50:43.631",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001989,1746474643642,"fUST",-454.37925924,0.00032766,2,"2025-05-05T19:50:43.642",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001992,1746474643663,"fUST",-8441.78285986,0.00032766,2,"2025-05-05T19:50:43.663",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360001995,1746474643678,"fUST",-504.68148946,0.00032766,2,"2025-05-05T19:50:43.678",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002315,1746474646997,"fUST",-13803.9736841,0.00032766,2,"2025-05-05T19:50:46.997",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002318,1746474647013,"fUST",-51284.99659455,0.00032766,2,"2025-05-05T19:50:47.013",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002320,1746474647023,"fUST",-500.65908257,0.00032773,5,"2025-05-05T19:50:47.023",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002322,1746474647032,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.032",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002324,1746474647042,"fUST",-500.71926778,0.00032773,5,"2025-05-05T19:50:47.042",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002326,1746474647052,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.052",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002328,1746474647061,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.061",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002330,1746474647069,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.069",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002332,1746474647079,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.079",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002334,1746474647088,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.088",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002336,1746474647097,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.097",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002337,1746474647106,"fUST",-150.0,0.00032773,5,"2025-05-05T19:50:47.106",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002340,1746474647117,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.117",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002342,1746474647127,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.127",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002344,1746474647135,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.135",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002346,1746474647145,"fUST",-501.77793966,0.00032773,5,"2025-05-05T19:50:47.145",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002348,1746474647154,"fUST",-501.93524173,0.00032773,5,"2025-05-05T19:50:47.154",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002349,1746474647164,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.164",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002351,1746474647173,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.173",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002353,1746474647183,"fUST",-500.0,0.00032773,5,"2025-05-05T19:50:47.183",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002355,1746474647192,"fUST",-65009.15187943,0.00032776,2,"2025-05-05T19:50:47.192",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002854,1746475403918,"fUST",-181.36687426,0.00022527,2,"2025-05-05T20:03:23.918",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002855,1746475403940,"fUST",-978.48455394,0.00022626,2,"2025-05-05T20:03:23.940",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002856,1746475403964,"fUST",-328.1485718,0.00022627,2,"2025-05-05T20:03:23.964",0.00040515,32.69,0.8906478801877871,502044063.3078646]
[360002859,1746475531754,"fUST",-186.0,0.00022,2,"2025-05-05T20:05:31.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002860,1746475531777,"fUST",-1200.0,0.00022625,2,"2025-05-05T20:05:31.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002861,1746475531799,"fUST",-300.0,0.00022625,2,"2025-05-05T20:05:31.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002862,1746475531824,"fUST",-48634.0,0.00022626,2,"2025-05-05T20:05:31.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002866,1746475643100,"fUST",-260.40366542,0.00022625,2,"2025-05-05T20:07:23.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002867,1746475652093,"fUST",-595.77031926,0.00022625,2,"2025-05-05T20:07:32.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002868,1746475652113,"fUST",-105.03327209,0.00022626,2,"2025-05-05T20:07:32.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002869,1746475755331,"fUST",-8922.31942688,0.00022626,2,"2025-05-05T20:09:15.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002870,1746475755352,"fUST",-3.73065202,0.00022627,2,"2025-05-05T20:09:15.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002871,1746475755372,"fUST",-300.0,0.00022723,2,"2025-05-05T20:09:15.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002872,1746475755392,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002873,1746475755422,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002874,1746475755451,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002875,1746475755479,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002876,1746475755504,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002877,1746475755530,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002878,1746475755557,"fUST",-200.0,0.00022724,2,"2025-05-05T20:09:15.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002879,1746475755577,"fUST",-419.62394309,0.00022724,2,"2025-05-05T20:09:15.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002880,1746475755598,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002881,1746475755619,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002882,1746475755638,"fUST",-243.24221202,0.00022724,2,"2025-05-05T20:09:15.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002883,1746475755658,"fUST",-437.78617956,0.00022724,2,"2025-05-05T20:09:15.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002884,1746475755679,"fUST",-627.43658764,0.00022724,2,"2025-05-05T20:09:15.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002885,1746475755700,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002886,1746475755723,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002887,1746475755751,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.751",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002888,1746475755771,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002889,1746475755792,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002890,1746475755814,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002891,1746475755835,"fUST",-157.01912954,0.00022724,2,"2025-05-05T20:09:15.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002892,1746475755855,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002893,1746475755875,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002894,1746475755896,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002895,1746475755916,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002896,1746475755938,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002897,1746475755959,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002898,1746475755979,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:15.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002899,1746475756000,"fUST",-423.69027564,0.00022724,2,"2025-05-05T20:09:16.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002900,1746475756020,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002901,1746475756041,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002902,1746475756062,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002903,1746475756082,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002904,1746475756110,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002905,1746475756136,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002906,1746475756162,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002907,1746475756188,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002908,1746475756215,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002909,1746475756241,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002910,1746475756267,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002911,1746475756292,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002912,1746475756319,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002913,1746475756346,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002914,1746475756373,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002915,1746475756400,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002916,1746475756426,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.426",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002917,1746475756452,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002918,1746475756478,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002919,1746475756503,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002920,1746475756530,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002921,1746475756557,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002922,1746475756583,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002923,1746475756609,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002924,1746475756637,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002925,1746475756663,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002926,1746475756689,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002927,1746475756716,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002928,1746475756742,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002929,1746475756774,"fUST",-634.14909614,0.00022724,2,"2025-05-05T20:09:16.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002930,1746475756800,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002931,1746475756827,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002932,1746475756855,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002933,1746475756882,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.882",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002934,1746475756909,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002935,1746475756937,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002936,1746475756964,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002937,1746475756990,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:16.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002938,1746475757016,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.016",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002939,1746475757042,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002940,1746475757070,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002941,1746475757097,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002942,1746475757123,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002943,1746475757150,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002944,1746475757176,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002945,1746475757202,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.202",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002946,1746475757230,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002947,1746475757256,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002948,1746475757282,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002949,1746475757308,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002950,1746475757335,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002951,1746475757362,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002952,1746475757388,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002953,1746475757414,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002954,1746475757440,"fUST",-413.41490961,0.00022724,2,"2025-05-05T20:09:17.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002955,1746475757466,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002956,1746475757492,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002957,1746475757518,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002958,1746475757544,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002959,1746475757570,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002960,1746475757596,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002961,1746475757622,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:17.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002962,1746475757649,"fUST",-132.64233568,0.00022724,2,"2025-05-05T20:09:17.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002963,1746475769150,"fUST",-749.15223663,0.00022624,2,"2025-05-05T20:09:29.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002964,1746475769180,"fUST",-367.35766432,0.00022724,2,"2025-05-05T20:09:29.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002965,1746475769208,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:29.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002966,1746475769235,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:29.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002967,1746475769262,"fUST",-321.13562417,0.00022724,2,"2025-05-05T20:09:29.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002968,1746475773087,"fUST",-178.86437583,0.00022724,2,"2025-05-05T20:09:33.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002969,1746475773115,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:33.115",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002970,1746475773142,"fUST",-500.0,0.00022724,2,"2025-05-05T20:09:33.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002971,1746475773163,"fUST",-46512.47295467,0.00022724,2,"2025-05-05T20:09:33.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002972,1746475789359,"fUST",-249.9140607,0.00020624,2,"2025-05-05T20:09:49.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002973,1746475793494,"fUST",-288.41817024,0.00020624,2,"2025-05-05T20:09:53.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002974,1746475802129,"fUST",-172.83313153,0.00020624,2,"2025-05-05T20:10:02.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360002975,1746475807457,"fUST",-46.0934817,0.00020624,2,"2025-05-05T20:10:07.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003020,1746475832683,"fUST",-300.0,0.00022722,2,"2025-05-05T20:10:32.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003022,1746475832693,"fUST",-214.94436304,0.00022723,2,"2025-05-05T20:10:32.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003024,1746475832705,"fUST",-285.05563696,0.00022723,2,"2025-05-05T20:10:32.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003027,1746475832715,"fUST",-326.42068662,0.00022723,2,"2025-05-05T20:10:32.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003028,1746475832724,"fUST",-324.85447507,0.00022723,2,"2025-05-05T20:10:32.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003030,1746475832733,"fUST",-360.66920135,0.00022723,2,"2025-05-05T20:10:32.733",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003072,1746475838573,"fUST",-300.0,0.00022724,2,"2025-05-05T20:10:38.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003073,1746475838584,"fUST",-700.0,0.00022724,2,"2025-05-05T20:10:38.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003074,1746475838594,"fUST",-500.0,0.00022726,2,"2025-05-05T20:10:38.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003075,1746475838604,"fUST",-500.0,0.00022726,2,"2025-05-05T20:10:38.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003076,1746475838613,"fUST",-500.0,0.00022726,2,"2025-05-05T20:10:38.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003077,1746475838623,"fUST",-500.0,0.00022726,2,"2025-05-05T20:10:38.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003078,1746475838633,"fUST",-500.0,0.00022726,2,"2025-05-05T20:10:38.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003079,1746475838643,"fUST",-611.34149096,0.00022726,2,"2025-05-05T20:10:38.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003080,1746475838653,"fUST",-515.24715074,0.00022726,2,"2025-05-05T20:10:38.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003081,1746475838663,"fUST",-24900.0,0.00022727,2,"2025-05-05T20:10:38.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003082,1746475838673,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003084,1746475838683,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003086,1746475838693,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003088,1746475838703,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003090,1746475838713,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003093,1746475838723,"fUST",-500.0,0.000228,2,"2025-05-05T20:10:38.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003095,1746475838734,"fUST",-250.0,0.00022856,2,"2025-05-05T20:10:38.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003097,1746475838744,"fUST",-1779.9970835,0.00022905,2,"2025-05-05T20:10:38.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003099,1746475838754,"fUST",-151.0,0.000233,10,"2025-05-05T20:10:38.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003101,1746475838764,"fUST",-321.72428169,0.00023319,2,"2025-05-05T20:10:38.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003103,1746475838777,"fUST",-1000.0,0.00023419,2,"2025-05-05T20:10:38.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003105,1746475838786,"fUST",-5377.90250943,0.00023419,2,"2025-05-05T20:10:38.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003108,1746475838796,"fUST",-1464.0686977,0.00023519,2,"2025-05-05T20:10:38.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003110,1746475838807,"fUST",-250.0,0.00023811,2,"2025-05-05T20:10:38.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003114,1746475838816,"fUST",-200.13432905,0.00023811,2,"2025-05-05T20:10:38.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003117,1746475838826,"fUST",-192.5260387,0.00023901,2,"2025-05-05T20:10:38.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003119,1746475838835,"fUST",-279.4705777,0.00023901,2,"2025-05-05T20:10:38.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003121,1746475838848,"fUST",-827.854122,0.00023901,2,"2025-05-05T20:10:38.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003123,1746475838857,"fUST",-10000.0,0.00023901,2,"2025-05-05T20:10:38.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003125,1746475838867,"fUST",-192.560904,0.00023901,2,"2025-05-05T20:10:38.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003127,1746475838878,"fUST",-5338.98671381,0.00023998,2,"2025-05-05T20:10:38.878",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003130,1746475838888,"fUST",-534.07264711,0.00024,2,"2025-05-05T20:10:38.888",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003132,1746475838898,"fUST",-500.0,0.00024,2,"2025-05-05T20:10:38.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003134,1746475838908,"fUST",-151.0,0.000243,10,"2025-05-05T20:10:38.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003136,1746475838918,"fUST",-420.0,0.00024673,2,"2025-05-05T20:10:38.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003138,1746475838928,"fUST",-420.0,0.00024675,2,"2025-05-05T20:10:38.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003140,1746475838939,"fUST",-595.43622376,0.00024799,2,"2025-05-05T20:10:38.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003142,1746475838949,"fUST",-500.0,0.00024799,2,"2025-05-05T20:10:38.949",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003143,1746475838959,"fUST",-251.21191238,0.00024799,2,"2025-05-05T20:10:38.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003145,1746475838968,"fUST",-500.0,0.00024799,2,"2025-05-05T20:10:38.968",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003147,1746475838978,"fUST",-383.9708055,0.00024799,2,"2025-05-05T20:10:38.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003148,1746475838988,"fUST",-2236.9962515,0.000248,2,"2025-05-05T20:10:38.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003149,1746475838998,"fUST",-749.15223658,0.00024878,2,"2025-05-05T20:10:38.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003150,1746475839008,"fUST",-4748.19510498,0.000249,2,"2025-05-05T20:10:39.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003151,1746475839018,"fUST",-151.0,0.000252,20,"2025-05-05T20:10:39.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003152,1746475839027,"fUST",-454.70531253,0.000254,13,"2025-05-05T20:10:39.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003153,1746475839037,"fUST",-454.70531232,0.000254,13,"2025-05-05T20:10:39.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003154,1746475839046,"fUST",-454.70531232,0.000254,13,"2025-05-05T20:10:39.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003155,1746475839056,"fUST",-454.70531232,0.00025555,13,"2025-05-05T20:10:39.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003156,1746475839066,"fUST",-757.25884417,0.00025624,2,"2025-05-05T20:10:39.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003157,1746475839076,"fUST",-238.0723156,0.00026,30,"2025-05-05T20:10:39.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003158,1746475839089,"fUST",-151.0,0.000261,20,"2025-05-05T20:10:39.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003159,1746475839099,"fUST",-454.70531232,0.00026107,14,"2025-05-05T20:10:39.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003160,1746475839109,"fUST",-454.70531232,0.00026659,15,"2025-05-05T20:10:39.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003161,1746475839119,"fUST",-587.0,0.00026794,2,"2025-05-05T20:10:39.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003162,1746475839130,"fUST",-151.0,0.000271,13,"2025-05-05T20:10:39.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003163,1746475839140,"fUST",-749.15223658,0.00027131,2,"2025-05-05T20:10:39.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003164,1746475839150,"fUST",-454.70531232,0.0002721,16,"2025-05-05T20:10:39.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003165,1746475839160,"fUST",-160.0,0.00027336,2,"2025-05-05T20:10:39.160",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003166,1746475839170,"fUST",-160.0,0.00027336,2,"2025-05-05T20:10:39.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003167,1746475839180,"fUST",-649.3025594,0.00027397,5,"2025-05-05T20:10:39.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003168,1746475839190,"fUST",-421.83547488,0.00027572,2,"2025-05-05T20:10:39.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003169,1746475839200,"fUST",-841.77443764,0.00027572,2,"2025-05-05T20:10:39.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003170,1746475839209,"fUST",-182.23035355,0.00027572,2,"2025-05-05T20:10:39.209",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003171,1746475839220,"fUST",-160.0,0.00027572,2,"2025-05-05T20:10:39.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003172,1746475839229,"fUST",-160.0,0.00027572,2,"2025-05-05T20:10:39.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003173,1746475839239,"fUST",-160.0,0.00027572,2,"2025-05-05T20:10:39.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003174,1746475839249,"fUST",-160.0,0.00027579,2,"2025-05-05T20:10:39.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003175,1746475839259,"fUST",-454.70531232,0.00027762,17,"2025-05-05T20:10:39.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003176,1746475839269,"fUST",-151.0,0.00028,17,"2025-05-05T20:10:39.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003177,1746475839279,"fUST",-1000.0,0.00028279,5,"2025-05-05T20:10:39.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003178,1746475839290,"fUST",-1000.0,0.00028279,5,"2025-05-05T20:10:39.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003179,1746475839300,"fUST",-1000.0,0.00028279,5,"2025-05-05T20:10:39.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003180,1746475839310,"fUST",-1000.0,0.00028279,5,"2025-05-05T20:10:39.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003181,1746475839320,"fUST",-454.70531232,0.00028314,18,"2025-05-05T20:10:39.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003182,1746475839331,"fUST",-500.0,0.0002845,5,"2025-05-05T20:10:39.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003183,1746475839342,"fUST",-454.70531232,0.00028866,19,"2025-05-05T20:10:39.342",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003184,1746475839352,"fUST",-151.0,0.000289,17,"2025-05-05T20:10:39.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003185,1746475839363,"fUST",-823.0,0.00029094,2,"2025-05-05T20:10:39.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003186,1746475839372,"fUST",-749.15223658,0.00029385,2,"2025-05-05T20:10:39.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003187,1746475839383,"fUST",-454.70531232,0.00029417,21,"2025-05-05T20:10:39.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003188,1746475839392,"fUST",-2374.09755249,0.00029469,2,"2025-05-05T20:10:39.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003189,1746475839401,"fUST",-1118.49812575,0.00029469,2,"2025-05-05T20:10:39.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003190,1746475839411,"fUST",-1000.0,0.00029479,5,"2025-05-05T20:10:39.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003191,1746475839420,"fUST",-151.0,0.000299,17,"2025-05-05T20:10:39.420",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003192,1746475839430,"fUST",-454.70531232,0.00029969,22,"2025-05-05T20:10:39.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003193,1746475839440,"fUST",-157.64,0.0003,2,"2025-05-05T20:10:39.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003194,1746475839450,"fUST",-454.70531232,0.00030521,23,"2025-05-05T20:10:39.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003195,1746475839459,"fUST",-757.25884417,0.00030624,2,"2025-05-05T20:10:39.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003196,1746475839469,"fUST",-192.560904,0.0003075,2,"2025-05-05T20:10:39.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003197,1746475839478,"fUST",-179.58695001,0.00030769,6,"2025-05-05T20:10:39.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003198,1746475839487,"fUST",-151.0,0.000308,19,"2025-05-05T20:10:39.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003199,1746475839495,"fUST",-454.70531232,0.00031072,24,"2025-05-05T20:10:39.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003200,1746475839504,"fUST",-1464.7374329,0.00031232,4,"2025-05-05T20:10:39.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003201,1746475839514,"fUST",-500.0,0.00031233,2,"2025-05-05T20:10:39.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003202,1746475839523,"fUST",-1152.0,0.00031592,2,"2025-05-05T20:10:39.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003203,1746475839531,"fUST",-186.166,0.00031601,29,"2025-05-05T20:10:39.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003204,1746475839540,"fUST",-454.70531232,0.00031624,25,"2025-05-05T20:10:39.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003205,1746475839548,"fUST",-749.15223658,0.00031639,2,"2025-05-05T20:10:39.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003206,1746475839558,"fUST",-151.0,0.000317,14,"2025-05-05T20:10:39.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003207,1746475839567,"fUST",-3813.0,0.00032,2,"2025-05-05T20:10:39.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003208,1746475839577,"fUST",-454.70531232,0.00032176,26,"2025-05-05T20:10:39.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003209,1746475839586,"fUST",-1000.0,0.00032329,2,"2025-05-05T20:10:39.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003210,1746475839596,"fUST",-589.95392832,0.00032447,2,"2025-05-05T20:10:39.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003211,1746475839606,"fUST",-589.95392829,0.00032477,2,"2025-05-05T20:10:39.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003212,1746475839616,"fUST",-589.95392829,0.00032507,2,"2025-05-05T20:10:39.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003213,1746475839626,"fUST",-2374.09755249,0.00032527,2,"2025-05-05T20:10:39.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003214,1746475839636,"fUST",-1118.49812575,0.00032527,2,"2025-05-05T20:10:39.636",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003215,1746475839646,"fUST",-589.95392829,0.00032536,2,"2025-05-05T20:10:39.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003216,1746475839656,"fUST",-11870.4877625,0.00032537,2,"2025-05-05T20:10:39.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003217,1746475839667,"fUST",-5592.49062875,0.00032537,2,"2025-05-05T20:10:39.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003218,1746475839676,"fUST",-257465.00290959,0.00032547,2,"2025-05-05T20:10:39.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003219,1746475839687,"fUST",-589.95392829,0.00032566,2,"2025-05-05T20:10:39.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003220,1746475839697,"fUST",-2374.09755249,0.00032646,2,"2025-05-05T20:10:39.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003221,1746475839707,"fUST",-1118.49812575,0.00032646,2,"2025-05-05T20:10:39.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003222,1746475839718,"fUST",-14244.5853149,0.00032655,2,"2025-05-05T20:10:39.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003223,1746475839727,"fUST",-6710.9887545,0.00032655,2,"2025-05-05T20:10:39.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003224,1746475839737,"fUST",-9496.39020996,0.00032656,2,"2025-05-05T20:10:39.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003225,1746475839747,"fUST",-4473.992503,0.00032656,2,"2025-05-05T20:10:39.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003226,1746475839757,"fUST",-421.83547488,0.00032665,3,"2025-05-05T20:10:39.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003227,1746475839769,"fUST",-182.23035355,0.00032665,3,"2025-05-05T20:10:39.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003228,1746475839784,"fUST",-841.77443764,0.00032665,3,"2025-05-05T20:10:39.784",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003229,1746475839794,"fUST",-12607.13495863,0.00032665,3,"2025-05-05T20:10:39.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003230,1746475839804,"fUST",-160.0,0.00032665,3,"2025-05-05T20:10:39.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003231,1746475839814,"fUST",-160.0,0.00032665,3,"2025-05-05T20:10:39.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003232,1746475839823,"fUST",-160.0,0.00032665,3,"2025-05-05T20:10:39.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003233,1746475839832,"fUST",-236070.43512603,0.00032665,2,"2025-05-05T20:10:39.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003234,1746475839842,"fUST",-52544.64936385,0.00032665,3,"2025-05-05T20:10:39.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003235,1746475839853,"fUST",-370000.0,0.00032666,2,"2025-05-05T20:10:39.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003236,1746475839863,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003237,1746475839875,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003238,1746475839884,"fUST",-152.155241,0.00032666,7,"2025-05-05T20:10:39.884",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003239,1746475839894,"fUST",-158.440634,0.00032666,7,"2025-05-05T20:10:39.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003240,1746475839904,"fUST",-158.440634,0.00032666,7,"2025-05-05T20:10:39.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003241,1746475839914,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003242,1746475839924,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003243,1746475839934,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003244,1746475839943,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003245,1746475839954,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003246,1746475839964,"fUST",-151.0,0.00032666,7,"2025-05-05T20:10:39.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003247,1746475839974,"fUST",-500.0,0.00032673,5,"2025-05-05T20:10:39.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003248,1746475839984,"fUST",-500.0,0.00032673,5,"2025-05-05T20:10:39.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003249,1746475839994,"fUST",-500.0,0.00032673,5,"2025-05-05T20:10:39.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003250,1746475840004,"fUST",-454.70531232,0.00032728,27,"2025-05-05T20:10:40.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003251,1746475840014,"fUST",-157.6354191,0.0003274,30,"2025-05-05T20:10:40.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003252,1746475840023,"fUST",-153.0,0.0003274,30,"2025-05-05T20:10:40.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003253,1746475840033,"fUST",-317.3075416,0.0003274,30,"2025-05-05T20:10:40.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003254,1746475840043,"fUST",-157.6354191,0.0003274,30,"2025-05-05T20:10:40.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003255,1746475840052,"fUST",-153.0,0.0003274,30,"2025-05-05T20:10:40.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003256,1746475840062,"fUST",-153.0,0.0003274,30,"2025-05-05T20:10:40.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003257,1746475840071,"fUST",-157.6354191,0.0003274,30,"2025-05-05T20:10:40.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003258,1746475840080,"fUST",-2200.0,0.0003276,120,"2025-05-05T20:10:40.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003259,1746475840090,"fUST",-524.96099,0.00032776,120,"2025-05-05T20:10:40.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003260,1746475840099,"fUST",-200.00935554,0.00032798,7,"2025-05-05T20:10:40.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003261,1746475840108,"fUST",-160.0,0.000328,40,"2025-05-05T20:10:40.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003262,1746475840118,"fUST",-1246.67708666,0.00032818,2,"2025-05-05T20:10:40.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003263,1746475840128,"fUST",-800.0,0.00032865,2,"2025-05-05T20:10:40.128",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003264,1746475840137,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003265,1746475840146,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003266,1746475840155,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003267,1746475840165,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003268,1746475840175,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003269,1746475840185,"fUST",-236.47896105,0.00032873,5,"2025-05-05T20:10:40.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003271,1746475840194,"fUST",-541.37227278,0.00032873,5,"2025-05-05T20:10:40.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003272,1746475840204,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003273,1746475840214,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003274,1746475840224,"fUST",-150.0,0.00032873,5,"2025-05-05T20:10:40.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003275,1746475840234,"fUST",-500.46667952,0.00032873,5,"2025-05-05T20:10:40.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003276,1746475840244,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003277,1746475840254,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.254",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003278,1746475840263,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003280,1746475840272,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003281,1746475840281,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003282,1746475840291,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003283,1746475840300,"fUST",-534.8614574,0.00032873,5,"2025-05-05T20:10:40.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003284,1746475840310,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003285,1746475840319,"fUST",-614.95006914,0.00032873,5,"2025-05-05T20:10:40.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003286,1746475840329,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003287,1746475840339,"fUST",-501.97098283,0.00032873,5,"2025-05-05T20:10:40.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003288,1746475840348,"fUST",-500.0,0.00032873,5,"2025-05-05T20:10:40.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003289,1746475840357,"fUST",-218.05921073,0.00032873,5,"2025-05-05T20:10:40.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003290,1746475840367,"fUST",-407.41112909,0.00032873,3,"2025-05-05T20:10:40.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003291,1746475840377,"fUST",-151.0,0.00032876,2,"2025-05-05T20:10:40.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003292,1746475840387,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:40.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003293,1746475840398,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:40.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003295,1746475840407,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:40.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003297,1746475840417,"fUST",-153.790371,0.00032876,7,"2025-05-05T20:10:40.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003299,1746475840426,"fUST",-384.909112,0.00032876,7,"2025-05-05T20:10:40.426",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003301,1746475840435,"fUST",-384.909112,0.00032876,7,"2025-05-05T20:10:40.435",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003303,1746475840445,"fUST",-384.909112,0.00032876,7,"2025-05-05T20:10:40.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003305,1746475840454,"fUST",-384.909112,0.00032876,7,"2025-05-05T20:10:40.454",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003307,1746475840464,"fUST",-213.755846,0.00032876,7,"2025-05-05T20:10:40.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003309,1746475840473,"fUST",-401.07692146,0.00032876,8,"2025-05-05T20:10:40.473",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003311,1746475840483,"fUST",-388.713188,0.00032876,7,"2025-05-05T20:10:40.483",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003313,1746475840492,"fUST",-388.713188,0.00032876,7,"2025-05-05T20:10:40.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003315,1746475840502,"fUST",-388.713188,0.00032876,7,"2025-05-05T20:10:40.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003317,1746475840511,"fUST",-388.713188,0.00032876,7,"2025-05-05T20:10:40.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003319,1746475840520,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.520",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003321,1746475840529,"fUST",-510.86268837,0.00032876,8,"2025-05-05T20:10:40.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003323,1746475840539,"fUST",-959.74,0.00032876,8,"2025-05-05T20:10:40.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003325,1746475840549,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.549",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003327,1746475840558,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003329,1746475840568,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003331,1746475840577,"fUST",-1948.25,0.00032876,8,"2025-05-05T20:10:40.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003333,1746475840586,"fUST",-316.26635777,0.00032876,8,"2025-05-05T20:10:40.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003335,1746475840595,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003337,1746475840605,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003339,1746475840614,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003341,1746475840623,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003343,1746475840633,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003345,1746475840643,"fUST",-417.91,0.00032876,8,"2025-05-05T20:10:40.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003348,1746475840652,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003350,1746475840661,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003352,1746475840670,"fUST",-478.9441987,0.00032876,8,"2025-05-05T20:10:40.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003354,1746475840679,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003356,1746475840689,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003358,1746475840698,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003360,1746475840707,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003362,1746475840716,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003364,1746475840725,"fUST",-454.2,0.00032876,8,"2025-05-05T20:10:40.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003366,1746475840734,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003368,1746475840743,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003370,1746475840753,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003372,1746475840762,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003374,1746475840775,"fUST",-1304.84,0.00032876,8,"2025-05-05T20:10:40.775",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003377,1746475840784,"fUST",-505.28799801,0.00032876,8,"2025-05-05T20:10:40.784",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003379,1746475840793,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.793",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003381,1746475840802,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003383,1746475840813,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003385,1746475840825,"fUST",-585.33,0.00032876,8,"2025-05-05T20:10:40.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003387,1746475840834,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003389,1746475840843,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:40.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003391,1746475840853,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003393,1746475840863,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003395,1746475840873,"fUST",-1000.0,0.00032876,8,"2025-05-05T20:10:40.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003397,1746475840883,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003399,1746475840892,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003401,1746475840902,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003403,1746475840911,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003405,1746475840921,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003407,1746475840931,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003409,1746475840940,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003411,1746475840950,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003413,1746475840959,"fUST",-475.6,0.00032876,8,"2025-05-05T20:10:40.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003415,1746475840968,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.968",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003417,1746475840977,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.977",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003419,1746475840988,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003421,1746475840997,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:40.997",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003423,1746475841006,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003425,1746475841015,"fUST",-521.96,0.00032876,8,"2025-05-05T20:10:41.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003427,1746475841025,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003429,1746475841034,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003431,1746475841043,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003433,1746475841053,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.053",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003435,1746475841062,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003437,1746475841072,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.072",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003439,1746475841081,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003441,1746475841091,"fUST",-302.44081303,0.00032876,8,"2025-05-05T20:10:41.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003443,1746475841100,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003445,1746475841110,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003447,1746475841119,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003449,1746475841129,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003451,1746475841138,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003453,1746475841147,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003455,1746475841156,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.156",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003457,1746475841166,"fUST",-404.02571464,0.00032876,8,"2025-05-05T20:10:41.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003459,1746475841175,"fUST",-500.26,0.00032876,8,"2025-05-05T20:10:41.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003461,1746475841185,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003464,1746475841195,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003465,1746475841204,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003468,1746475841214,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003469,1746475841223,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003472,1746475841232,"fUST",-472.78,0.00032876,8,"2025-05-05T20:10:41.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003474,1746475841242,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003476,1746475841251,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003478,1746475841261,"fUST",-716.38,0.00032876,8,"2025-05-05T20:10:41.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003480,1746475841271,"fUST",-500.0,0.00032876,14,"2025-05-05T20:10:41.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003482,1746475841280,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003484,1746475841290,"fUST",-400.0,0.00032876,2,"2025-05-05T20:10:41.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003486,1746475841299,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003488,1746475841308,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003490,1746475841317,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003492,1746475841327,"fUST",-400.0,0.00032876,2,"2025-05-05T20:10:41.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003494,1746475841336,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003496,1746475841346,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003498,1746475841355,"fUST",-583.04,0.00032876,8,"2025-05-05T20:10:41.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003500,1746475841367,"fUST",-686.12,0.00032876,8,"2025-05-05T20:10:41.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003502,1746475841377,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003504,1746475841387,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003506,1746475841396,"fUST",-619.58,0.00032876,8,"2025-05-05T20:10:41.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003508,1746475841405,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003510,1746475841415,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003512,1746475841424,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003514,1746475841433,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003516,1746475841442,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003518,1746475841453,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003520,1746475841462,"fUST",-650.16,0.00032876,8,"2025-05-05T20:10:41.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003522,1746475841471,"fUST",-699.47,0.00032876,8,"2025-05-05T20:10:41.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003524,1746475841480,"fUST",-424.11,0.00032876,8,"2025-05-05T20:10:41.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003526,1746475841490,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:41.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003528,1746475841501,"fUST",-453.68,0.00032876,8,"2025-05-05T20:10:41.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003530,1746475841510,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.510",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003532,1746475841521,"fUST",-603.91,0.00032876,8,"2025-05-05T20:10:41.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003534,1746475841531,"fUST",-582.62,0.00032876,8,"2025-05-05T20:10:41.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003536,1746475841539,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003538,1746475841549,"fUST",-2332.13,0.00032876,8,"2025-05-05T20:10:41.549",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003540,1746475841558,"fUST",-478.23,0.00032876,8,"2025-05-05T20:10:41.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003542,1746475841567,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003544,1746475841577,"fUST",-452.24,0.00032876,8,"2025-05-05T20:10:41.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003546,1746475841586,"fUST",-1690.42,0.00032876,8,"2025-05-05T20:10:41.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003548,1746475841595,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003550,1746475841604,"fUST",-312.4511381,0.00032876,8,"2025-05-05T20:10:41.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003552,1746475841613,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003554,1746475841622,"fUST",-835.26,0.00032876,8,"2025-05-05T20:10:41.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003556,1746475841632,"fUST",-644.5,0.00032876,8,"2025-05-05T20:10:41.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003558,1746475841641,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003560,1746475841650,"fUST",-419.88,0.00032876,8,"2025-05-05T20:10:41.650",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003562,1746475841661,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003564,1746475841671,"fUST",-3208.63,0.00032876,8,"2025-05-05T20:10:41.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003566,1746475841680,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003568,1746475841689,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003570,1746475841698,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003572,1746475841708,"fUST",-684.02,0.00032876,8,"2025-05-05T20:10:41.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003574,1746475841718,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003576,1746475841727,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003578,1746475841736,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003580,1746475841748,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:41.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003582,1746475841757,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003584,1746475841771,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:41.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003586,1746475841780,"fUST",-616.14,0.00032876,8,"2025-05-05T20:10:41.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003604,1746475841937,"fUST",-404.55,0.00032876,8,"2025-05-05T20:10:41.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003606,1746475841947,"fUST",-414.93719434,0.00032876,8,"2025-05-05T20:10:41.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003608,1746475841957,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003610,1746475841966,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003612,1746475841975,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003614,1746475841985,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003616,1746475841994,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:41.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003618,1746475842004,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003620,1746475842013,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003622,1746475842022,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003624,1746475842032,"fUST",-443.5,0.00032876,8,"2025-05-05T20:10:42.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003626,1746475842042,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003628,1746475842051,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003630,1746475842060,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003632,1746475842070,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003634,1746475842079,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003636,1746475842089,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003638,1746475842099,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003640,1746475842108,"fUST",-882.52,0.00032876,8,"2025-05-05T20:10:42.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003642,1746475842118,"fUST",-805.79,0.00032876,8,"2025-05-05T20:10:42.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003644,1746475842128,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.128",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003646,1746475842137,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003648,1746475842146,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003650,1746475842155,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003652,1746475842165,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003654,1746475842174,"fUST",-1242.86,0.00032876,8,"2025-05-05T20:10:42.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003656,1746475842184,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003658,1746475842194,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003660,1746475842203,"fUST",-518.33,0.00032876,8,"2025-05-05T20:10:42.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003662,1746475842213,"fUST",-595.41,0.00032876,8,"2025-05-05T20:10:42.213",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003664,1746475842222,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003666,1746475842231,"fUST",-850.47,0.00032876,8,"2025-05-05T20:10:42.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003668,1746475842241,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003670,1746475842250,"fUST",-547.05662584,0.00032876,8,"2025-05-05T20:10:42.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003672,1746475842259,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003674,1746475842268,"fUST",-1511.34,0.00032876,8,"2025-05-05T20:10:42.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003676,1746475842278,"fUST",-473.43,0.00032876,8,"2025-05-05T20:10:42.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003678,1746475842287,"fUST",-921.14,0.00032876,8,"2025-05-05T20:10:42.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003680,1746475842297,"fUST",-504.71,0.00032876,8,"2025-05-05T20:10:42.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003682,1746475842306,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003684,1746475842315,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003686,1746475842325,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.325",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003689,1746475842335,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003691,1746475842344,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003693,1746475842355,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003695,1746475842369,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003697,1746475842379,"fUST",-843.52,0.00032876,8,"2025-05-05T20:10:42.379",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003699,1746475842389,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003701,1746475842398,"fUST",-896.58,0.00032876,8,"2025-05-05T20:10:42.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003703,1746475842407,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003704,1746475842418,"fUST",-1505.17,0.00032876,8,"2025-05-05T20:10:42.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003707,1746475842427,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003709,1746475842437,"fUST",-248.84778368,0.00032876,8,"2025-05-05T20:10:42.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003711,1746475842446,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003713,1746475842455,"fUST",-530.33,0.00032876,8,"2025-05-05T20:10:42.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003715,1746475842465,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003717,1746475842474,"fUST",-980.9,0.00032876,8,"2025-05-05T20:10:42.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003719,1746475842483,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.483",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003721,1746475842493,"fUST",-468.4,0.00032876,8,"2025-05-05T20:10:42.493",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003723,1746475842503,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003725,1746475842512,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003727,1746475842522,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003729,1746475842531,"fUST",-159.58086022,0.00032876,8,"2025-05-05T20:10:42.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003731,1746475842541,"fUST",-422.8,0.00032876,8,"2025-05-05T20:10:42.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003733,1746475842550,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003735,1746475842560,"fUST",-3136.42,0.00032876,2,"2025-05-05T20:10:42.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003737,1746475842569,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003738,1746475842579,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003740,1746475842588,"fUST",-749.47,0.00032876,8,"2025-05-05T20:10:42.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003742,1746475842597,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003744,1746475842607,"fUST",-470.09135568,0.00032876,8,"2025-05-05T20:10:42.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003746,1746475842616,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003748,1746475842625,"fUST",-548.69,0.00032876,8,"2025-05-05T20:10:42.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003750,1746475842636,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.636",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003752,1746475842646,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003754,1746475842656,"fUST",-401.78743739,0.00032876,5,"2025-05-05T20:10:42.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003756,1746475842665,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003758,1746475842675,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003760,1746475842685,"fUST",-441.29,0.00032876,8,"2025-05-05T20:10:42.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003762,1746475842694,"fUST",-153.55827728,0.00032876,8,"2025-05-05T20:10:42.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003764,1746475842704,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003766,1746475842713,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003768,1746475842723,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003770,1746475842732,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003772,1746475842741,"fUST",-535.58,0.00032876,8,"2025-05-05T20:10:42.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003774,1746475842751,"fUST",-1603.07,0.00032876,8,"2025-05-05T20:10:42.751",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003776,1746475842764,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003778,1746475842776,"fUST",-580.94,0.00032876,8,"2025-05-05T20:10:42.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003780,1746475842785,"fUST",-400.97828144,0.00032876,8,"2025-05-05T20:10:42.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003782,1746475842795,"fUST",-501.93023838,0.00032876,8,"2025-05-05T20:10:42.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003784,1746475842804,"fUST",-401.67899492,0.00032876,8,"2025-05-05T20:10:42.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003786,1746475842816,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003788,1746475842825,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003790,1746475842835,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003792,1746475842846,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003794,1746475842855,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003796,1746475842865,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.865",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003799,1746475842875,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:42.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003800,1746475842889,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:42.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003803,1746475842899,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003804,1746475842908,"fUST",-256.57951056,0.00032876,8,"2025-05-05T20:10:42.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003807,1746475842918,"fUST",-168.993075,0.00032876,7,"2025-05-05T20:10:42.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003809,1746475842927,"fUST",-313.29072341,0.00032876,8,"2025-05-05T20:10:42.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003810,1746475842937,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003813,1746475842946,"fUST",-1250.72,0.00032876,8,"2025-05-05T20:10:42.946",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003815,1746475842956,"fUST",-406.9331709,0.00032876,8,"2025-05-05T20:10:42.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003817,1746475842966,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003819,1746475842976,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:42.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003821,1746475842985,"fUST",-311.15332568,0.00032876,8,"2025-05-05T20:10:42.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003823,1746475842994,"fUST",-902.37,0.00032876,8,"2025-05-05T20:10:42.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003825,1746475843003,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003827,1746475843012,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003829,1746475843022,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003831,1746475843031,"fUST",-400.0,0.00032876,2,"2025-05-05T20:10:43.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003833,1746475843041,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003835,1746475843050,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:43.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003837,1746475843060,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003840,1746475843069,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.069",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003842,1746475843079,"fUST",-173.26062494,0.00032876,8,"2025-05-05T20:10:43.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003844,1746475843088,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003846,1746475843098,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003848,1746475843107,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003851,1746475843116,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003853,1746475843126,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.126",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003855,1746475843136,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003856,1746475843145,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.145",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003858,1746475843154,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.154",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003860,1746475843164,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.164",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003862,1746475843173,"fUST",-951.2,0.00032876,8,"2025-05-05T20:10:43.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003864,1746475843183,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003866,1746475843192,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003868,1746475843201,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003870,1746475843211,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003872,1746475843221,"fUST",-205.54247979,0.00032876,8,"2025-05-05T20:10:43.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003874,1746475843231,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003877,1746475843240,"fUST",-406.0448939,0.00032876,8,"2025-05-05T20:10:43.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003879,1746475843249,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003881,1746475843259,"fUST",-2778.72,0.00032876,8,"2025-05-05T20:10:43.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003883,1746475843269,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003885,1746475843279,"fUST",-481.35,0.00032876,8,"2025-05-05T20:10:43.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003887,1746475843288,"fUST",-402.63366468,0.00032876,8,"2025-05-05T20:10:43.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003888,1746475843298,"fUST",-441.19,0.00032876,8,"2025-05-05T20:10:43.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003890,1746475843308,"fUST",-1163.89,0.00032876,8,"2025-05-05T20:10:43.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003891,1746475843317,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003892,1746475843327,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003893,1746475843336,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003894,1746475843346,"fUST",-2462.82,0.00032876,8,"2025-05-05T20:10:43.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003895,1746475843356,"fUST",-784.75,0.00032876,8,"2025-05-05T20:10:43.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003896,1746475843365,"fUST",-2872.64,0.00032876,8,"2025-05-05T20:10:43.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003897,1746475843374,"fUST",-2068.07,0.00032876,8,"2025-05-05T20:10:43.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003898,1746475843384,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003899,1746475843394,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003901,1746475843403,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003902,1746475843413,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003903,1746475843422,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003904,1746475843431,"fUST",-884.25,0.00032876,8,"2025-05-05T20:10:43.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003906,1746475843440,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003908,1746475843450,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003910,1746475843459,"fUST",-1111.28,0.00032876,8,"2025-05-05T20:10:43.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003912,1746475843469,"fUST",-3336.63,0.00032876,8,"2025-05-05T20:10:43.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003914,1746475843478,"fUST",-242.330822,0.00032876,7,"2025-05-05T20:10:43.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003916,1746475843487,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003918,1746475843497,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003920,1746475843507,"fUST",-242.330822,0.00032876,7,"2025-05-05T20:10:43.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003922,1746475843516,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003924,1746475843526,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003926,1746475843535,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003928,1746475843545,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:43.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003930,1746475843555,"fUST",-455.62,0.00032876,8,"2025-05-05T20:10:43.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003932,1746475843564,"fUST",-410.67542105,0.00032876,8,"2025-05-05T20:10:43.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003934,1746475843574,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003936,1746475843583,"fUST",-241.99508724,0.00032876,8,"2025-05-05T20:10:43.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003938,1746475843593,"fUST",-2759.78,0.00032876,8,"2025-05-05T20:10:43.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003940,1746475843602,"fUST",-706.77,0.00032876,8,"2025-05-05T20:10:43.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003942,1746475843611,"fUST",-402.12143597,0.00032876,8,"2025-05-05T20:10:43.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003944,1746475843620,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003946,1746475843630,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003948,1746475843640,"fUST",-402.11863792,0.00032876,8,"2025-05-05T20:10:43.640",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003950,1746475843649,"fUST",-583.91,0.00032876,8,"2025-05-05T20:10:43.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003952,1746475843659,"fUST",-1784.35,0.00032876,8,"2025-05-05T20:10:43.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003954,1746475843668,"fUST",-2045.49,0.00032876,8,"2025-05-05T20:10:43.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003956,1746475843678,"fUST",-1899.04,0.00032876,8,"2025-05-05T20:10:43.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003958,1746475843687,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003960,1746475843697,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003962,1746475843707,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003964,1746475843716,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003966,1746475843725,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003968,1746475843735,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003970,1746475843745,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003972,1746475843754,"fUST",-232.029026,0.00032876,7,"2025-05-05T20:10:43.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003974,1746475843764,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:43.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003976,1746475843777,"fUST",-2414.87,0.00032876,8,"2025-05-05T20:10:43.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360003978,1746475843786,"fUST",-170.18552531,0.00032876,8,"2025-05-05T20:10:43.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004005,1746475844008,"fUST",-229.81447469,0.00032876,8,"2025-05-05T20:10:44.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004007,1746475844018,"fUST",-709.17,0.00032876,8,"2025-05-05T20:10:44.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004009,1746475844027,"fUST",-330.1797328,0.00032876,8,"2025-05-05T20:10:44.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004010,1746475844036,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.036",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004011,1746475844046,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004013,1746475844055,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004014,1746475844065,"fUST",-170.10592825,0.00032876,8,"2025-05-05T20:10:44.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004015,1746475844074,"fUST",-453.64349032,0.00032876,8,"2025-05-05T20:10:44.074",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004016,1746475844083,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004017,1746475844092,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004018,1746475844102,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004019,1746475844111,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004020,1746475844121,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004021,1746475844131,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004022,1746475844140,"fUST",-2092.77,0.00032876,8,"2025-05-05T20:10:44.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004023,1746475844149,"fUST",-357.85912436,0.00032876,8,"2025-05-05T20:10:44.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004024,1746475844158,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004025,1746475844168,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004026,1746475844177,"fUST",-452.79,0.00032876,8,"2025-05-05T20:10:44.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004027,1746475844186,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004028,1746475844196,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004029,1746475844205,"fUST",-291.41736469,0.00032876,8,"2025-05-05T20:10:44.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004030,1746475844214,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004031,1746475844224,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004033,1746475844233,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004034,1746475844243,"fUST",-9876.86,0.00032876,8,"2025-05-05T20:10:44.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004035,1746475844253,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004036,1746475844262,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004037,1746475844271,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004038,1746475844281,"fUST",-1525.89,0.00032876,8,"2025-05-05T20:10:44.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004039,1746475844290,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004040,1746475844300,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004041,1746475844309,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004042,1746475844318,"fUST",-753.29882749,0.00032876,8,"2025-05-05T20:10:44.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004043,1746475844659,"fUST",-151.0,0.00032865,2,"2025-05-05T20:10:44.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004044,1746475844669,"fUST",-164.85117251,0.00032876,8,"2025-05-05T20:10:44.669",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004045,1746475844679,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004046,1746475844689,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004047,1746475844699,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004048,1746475844708,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004049,1746475844718,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004050,1746475844727,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:44.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004051,1746475844887,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004052,1746475844897,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.897",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004053,1746475844908,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004054,1746475844918,"fUST",-500.0,0.00032876,8,"2025-05-05T20:10:44.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004055,1746475844927,"fUST",-265.21947754,0.00032876,8,"2025-05-05T20:10:44.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004056,1746475845204,"fUST",-3487.52704533,0.00032666,2,"2025-05-05T20:10:45.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004057,1746475845214,"fUST",-222.52327311,0.00032876,8,"2025-05-05T20:10:45.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004058,1746475845224,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004059,1746475845234,"fUST",-1617.11,0.00032876,8,"2025-05-05T20:10:45.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004060,1746475845244,"fUST",-712.28,0.00032876,8,"2025-05-05T20:10:45.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004061,1746475845253,"fUST",-490.3,0.00032876,8,"2025-05-05T20:10:45.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004062,1746475845264,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004063,1746475845274,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004064,1746475845283,"fUST",-272.81392912,0.00032876,8,"2025-05-05T20:10:45.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004065,1746475845292,"fUST",-204.84796557,0.00032876,8,"2025-05-05T20:10:45.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004066,1746475845302,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004067,1746475845312,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.312",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004068,1746475845321,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004069,1746475845331,"fUST",-2115.77,0.00032876,8,"2025-05-05T20:10:45.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004070,1746475845341,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.341",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004071,1746475845350,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004072,1746475845360,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004073,1746475845370,"fUST",-8494.75,0.00032876,8,"2025-05-05T20:10:45.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004074,1746475845380,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004075,1746475845390,"fUST",-1519.46,0.00032876,8,"2025-05-05T20:10:45.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004076,1746475845399,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004077,1746475845410,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004078,1746475845419,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.419",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004079,1746475845428,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004080,1746475845438,"fUST",-508.84,0.00032876,8,"2025-05-05T20:10:45.438",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004081,1746475845447,"fUST",-905.03,0.00032876,8,"2025-05-05T20:10:45.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004082,1746475845457,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004083,1746475845466,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004084,1746475845476,"fUST",-1965.52,0.00032876,8,"2025-05-05T20:10:45.476",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004085,1746475845486,"fUST",-523.47,0.00032876,8,"2025-05-05T20:10:45.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004086,1746475845495,"fUST",-413.35129827,0.00032876,8,"2025-05-05T20:10:45.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004087,1746475845505,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.505",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004088,1746475845514,"fUST",-3400.98,0.00032876,8,"2025-05-05T20:10:45.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004089,1746475845524,"fUST",-666.32,0.00032876,8,"2025-05-05T20:10:45.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004090,1746475845534,"fUST",-1433.17,0.00032876,8,"2025-05-05T20:10:45.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004091,1746475845543,"fUST",-259.10875312,0.00032876,8,"2025-05-05T20:10:45.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004092,1746475845554,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004093,1746475845563,"fUST",-813.75,0.00032876,8,"2025-05-05T20:10:45.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004094,1746475845573,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004095,1746475845582,"fUST",-402.60440826,0.00032876,8,"2025-05-05T20:10:45.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004096,1746475845591,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004097,1746475845601,"fUST",-4186.08,0.00032876,8,"2025-05-05T20:10:45.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004098,1746475845610,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004099,1746475845620,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004100,1746475845630,"fUST",-1419.78,0.00032876,8,"2025-05-05T20:10:45.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004101,1746475845639,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004102,1746475845649,"fUST",-400.77978627,0.00032876,8,"2025-05-05T20:10:45.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004103,1746475845658,"fUST",-1162.78,0.00032876,8,"2025-05-05T20:10:45.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004104,1746475845668,"fUST",-646.7,0.00032876,8,"2025-05-05T20:10:45.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004105,1746475845678,"fUST",-1137.8,0.00032876,8,"2025-05-05T20:10:45.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004106,1746475845687,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004107,1746475845697,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004108,1746475845707,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004109,1746475845716,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004110,1746475845726,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004111,1746475845736,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004112,1746475845746,"fUST",-1461.88,0.00032876,8,"2025-05-05T20:10:45.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004113,1746475845755,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004114,1746475845764,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004115,1746475845781,"fUST",-4671.17,0.00032876,8,"2025-05-05T20:10:45.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004116,1746475845790,"fUST",-158.440634,0.00032876,7,"2025-05-05T20:10:45.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004117,1746475845799,"fUST",-158.440634,0.00032876,7,"2025-05-05T20:10:45.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004118,1746475845809,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004119,1746475845820,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004120,1746475845830,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004121,1746475845839,"fUST",-158.440634,0.00032876,7,"2025-05-05T20:10:45.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004122,1746475845850,"fUST",-158.440634,0.00032876,7,"2025-05-05T20:10:45.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004123,1746475845861,"fUST",-25472.73,0.00032876,8,"2025-05-05T20:10:45.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004124,1746475845870,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004125,1746475845880,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004126,1746475845890,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004127,1746475845900,"fUST",-1122.06,0.00032876,8,"2025-05-05T20:10:45.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004128,1746475845909,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004129,1746475845919,"fUST",-156.939379,0.00032876,7,"2025-05-05T20:10:45.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004130,1746475845928,"fUST",-520.25,0.00032876,8,"2025-05-05T20:10:45.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004131,1746475845938,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004132,1746475845948,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:45.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004133,1746475845958,"fUST",-549.43,0.00032876,8,"2025-05-05T20:10:45.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004134,1746475845967,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004135,1746475845977,"fUST",-1032.88,0.00032876,8,"2025-05-05T20:10:45.977",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004136,1746475845986,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004137,1746475845996,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:45.996",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004138,1746475846005,"fUST",-587.43,0.00032876,8,"2025-05-05T20:10:46.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004139,1746475846015,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004140,1746475846025,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004141,1746475846034,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004142,1746475846044,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.044",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004143,1746475846054,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004144,1746475846063,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.063",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004145,1746475846073,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004146,1746475846082,"fUST",-255.670938,0.00032876,7,"2025-05-05T20:10:46.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004147,1746475846091,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004148,1746475846101,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004149,1746475846110,"fUST",-588.06,0.00032876,8,"2025-05-05T20:10:46.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004150,1746475846120,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004151,1746475846130,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004152,1746475846139,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004153,1746475846148,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004155,1746475846158,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004156,1746475846167,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004157,1746475846177,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004158,1746475846187,"fUST",-2693.57,0.00032876,8,"2025-05-05T20:10:46.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004159,1746475846197,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.197",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004160,1746475846207,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004161,1746475846216,"fUST",-151.0,0.00032876,7,"2025-05-05T20:10:46.216",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004162,1746475846228,"fUST",-430.57,0.00032876,8,"2025-05-05T20:10:46.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004163,1746475846239,"fUST",-1879.75,0.00032876,8,"2025-05-05T20:10:46.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004164,1746475846249,"fUST",-467.76724636,0.00032876,8,"2025-05-05T20:10:46.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004165,1746475846258,"fUST",-1523.62833435,0.00032876,8,"2025-05-05T20:10:46.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004170,1746475846743,"fUST",-318.93166565,0.00032876,8,"2025-05-05T20:10:46.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004171,1746475846753,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004172,1746475846763,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004173,1746475846777,"fUST",-306.93288657,0.00032876,8,"2025-05-05T20:10:46.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004174,1746475846788,"fUST",-2005.02,0.00032876,8,"2025-05-05T20:10:46.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004175,1746475846798,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004176,1746475846808,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004177,1746475846818,"fUST",-400.0,0.00032876,8,"2025-05-05T20:10:46.818",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004178,1746475846827,"fUST",-2595.70951164,0.00032876,8,"2025-05-05T20:10:46.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004179,1746475927261,"fUST",-1000.0,0.00022526,2,"2025-05-05T20:12:07.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004180,1746475927282,"fUST",-200.13432905,0.00022526,2,"2025-05-05T20:12:07.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004181,1746475927305,"fUST",-250.0,0.00022624,2,"2025-05-05T20:12:07.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004182,1746475927326,"fUST",-500.0,0.000228,2,"2025-05-05T20:12:07.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004183,1746475927347,"fUST",-800.0,0.00024615,2,"2025-05-05T20:12:07.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004184,1746475927368,"fUST",-800.0,0.00024625,2,"2025-05-05T20:12:07.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004185,1746475927390,"fUST",-680.86567095,0.00024753,2,"2025-05-05T20:12:07.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004187,1746475995975,"fUST",-250.0,0.00022624,2,"2025-05-05T20:13:15.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004188,1746475995995,"fUST",-509.62149181,0.000228,2,"2025-05-05T20:13:15.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004189,1746475996017,"fUST",-500.0,0.000228,2,"2025-05-05T20:13:16.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004190,1746475996037,"fUST",-500.0,0.000228,2,"2025-05-05T20:13:16.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004191,1746475996057,"fUST",-500.0,0.000228,2,"2025-05-05T20:13:16.057",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004192,1746475996078,"fUST",-373.54494075,0.000228,2,"2025-05-05T20:13:16.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004193,1746475996099,"fUST",-119.13432905,0.00024753,2,"2025-05-05T20:13:16.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004194,1746475996120,"fUST",-243.69923839,0.00024753,2,"2025-05-05T20:13:16.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004199,1746476127672,"fUST",-51622.0,0.00022,2,"2025-05-05T20:15:27.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004200,1746476188048,"fUST",-161.0,0.000219,2,"2025-05-05T20:16:28.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004201,1746476192928,"fUST",-20.36687426,0.000219,2,"2025-05-05T20:16:32.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004202,1746476238727,"fUST",-302.48068911,0.00021111,2,"2025-05-05T20:17:18.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004203,1746476248071,"fUST",-607.89345356,0.00021111,2,"2025-05-05T20:17:28.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004204,1746476256134,"fUST",-175.69,0.00021101,3,"2025-05-05T20:17:36.134",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004205,1746476256157,"fUST",-124.31,0.00021111,2,"2025-05-05T20:17:36.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004206,1746476260857,"fUST",-24907.0,0.00021111,2,"2025-05-05T20:17:40.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004207,1746476263864,"fUST",-375.4018638,0.00021101,3,"2025-05-05T20:17:43.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004208,1746476278498,"fUST",-151.6981362,0.00021101,3,"2025-05-05T20:17:58.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004209,1746476278521,"fUST",-13.21914501,0.00021111,2,"2025-05-05T20:17:58.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004210,1746476288925,"fUST",-182.1060237,0.0002111,2,"2025-05-05T20:18:08.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004211,1746476294337,"fUST",-117.8939763,0.0002111,2,"2025-05-05T20:18:14.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004212,1746476294359,"fUST",-92.38414061,0.00021111,2,"2025-05-05T20:18:14.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004213,1746476304059,"fUST",-336.19102245,0.00021111,2,"2025-05-05T20:18:24.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004216,1746476309691,"fUST",-207.08093353,0.00021111,2,"2025-05-05T20:18:29.691",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004217,1746476312860,"fUST",-175.84833866,0.0002111,2,"2025-05-05T20:18:32.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004218,1746476312889,"fUST",-31.23259487,0.0002111,2,"2025-05-05T20:18:32.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004220,1746476324517,"fUST",207.08093353,0.00021,10,"2025-05-05T20:18:44.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004221,1746476369847,"fUST",56686.574758,0.00021,30,"2025-05-05T20:19:29.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004222,1746476459040,"fUST",-755.78378737,0.0002,2,"2025-05-05T20:20:59.040",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004223,1746476471811,"fUST",-233.44942206,0.0002,2,"2025-05-05T20:21:11.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004224,1746476474968,"fUST",-151.0,0.0002,2,"2025-05-05T20:21:14.968",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004225,1746476478735,"fUST",-153.56052766,0.0002,2,"2025-05-05T20:21:18.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004226,1746476492687,"fUST",-201.01492869,0.0002,2,"2025-05-05T20:21:32.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004227,1746476498753,"fUST",-327.70417143,0.0002,2,"2025-05-05T20:21:38.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004228,1746476501823,"fUST",-177.48716279,0.0002,2,"2025-05-05T20:21:41.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004229,1746476513210,"fUST",-306.47082404,0.0002011,2,"2025-05-05T20:21:53.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004230,1746476518249,"fUST",-233.3027997,0.0002011,2,"2025-05-05T20:21:58.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004231,1746476522689,"fUST",-300.0,0.00020109,2,"2025-05-05T20:22:02.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004232,1746476522719,"fUST",-200.0,0.0002011,2,"2025-05-05T20:22:02.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004233,1746476533469,"fUST",-266.6972003,0.0002011,2,"2025-05-05T20:22:13.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004234,1746476536683,"fUST",-233.3027997,0.0002011,2,"2025-05-05T20:22:16.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004235,1746476543188,"fUST",-500.0,0.0002011,2,"2025-05-05T20:22:23.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004236,1746476547737,"fUST",-266.6972003,0.0002011,2,"2025-05-05T20:22:27.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004237,1746476551541,"fUST",-175.65371778,0.0002011,2,"2025-05-05T20:22:31.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004238,1746476554809,"fUST",-500.0,0.0002011,2,"2025-05-05T20:22:34.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004239,1746476560995,"fUST",-324.34628222,0.0002011,2,"2025-05-05T20:22:40.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004240,1746476564658,"fUST",-153.18469829,0.0002011,2,"2025-05-05T20:22:44.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004241,1746476567918,"fUST",-300.0,0.0002011,2,"2025-05-05T20:22:47.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004242,1746476577928,"fUST",-155.0,0.0002011,2,"2025-05-05T20:22:57.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004243,1746476581033,"fUST",-268.0,0.0002011,2,"2025-05-05T20:23:01.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004244,1746476586834,"fUST",-300.0,0.00020109,2,"2025-05-05T20:23:06.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004245,1746476591640,"fUST",-203.39226991,0.0002011,2,"2025-05-05T20:23:11.640",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004246,1746476599815,"fUST",-179.0,0.0002011,2,"2025-05-05T20:23:19.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004247,1746476607707,"fUST",-242.0261084,0.00020109,2,"2025-05-05T20:23:27.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004248,1746476614351,"fUST",-257.9738916,0.00020109,2,"2025-05-05T20:23:34.351",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004249,1746476614385,"fUST",-219.48389459,0.00020109,2,"2025-05-05T20:23:34.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004250,1746476624674,"fUST",-280.51610541,0.00020109,2,"2025-05-05T20:23:44.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004251,1746476624703,"fUST",-257.21772971,0.00020109,2,"2025-05-05T20:23:44.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004252,1746476628404,"fUST",-292.43767051,0.00020009,2,"2025-05-05T20:23:48.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004253,1746476633162,"fUST",-35.71090129,0.00020009,2,"2025-05-05T20:23:53.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004254,1746476633195,"fUST",-124.72140456,0.00020109,2,"2025-05-05T20:23:53.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004255,1746476633220,"fUST",-5.84298754,0.00020109,2,"2025-05-05T20:23:53.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004256,1746476639205,"fUST",-180.52612848,0.00020109,2,"2025-05-05T20:23:59.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004257,1746476644750,"fUST",-158.88601231,0.00020109,2,"2025-05-05T20:24:04.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004258,1746476648657,"fUST",-141.11398769,0.00020109,2,"2025-05-05T20:24:08.657",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004259,1746476648681,"fUST",-24.45588851,0.00020109,2,"2025-05-05T20:24:08.681",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004260,1746476648707,"fUST",-5.51308486,0.00020109,2,"2025-05-05T20:24:08.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004262,1746476655410,"fUST",-170.14063292,0.00020109,2,"2025-05-05T20:24:15.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004263,1746476655442,"fUST",-153.18469829,0.00020109,2,"2025-05-05T20:24:15.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004264,1746476655463,"fUST",-54.19040001,0.00020109,2,"2025-05-05T20:24:15.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004265,1746476659516,"fUST",-105.80959999,0.00020109,2,"2025-05-05T20:24:19.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004266,1746476659539,"fUST",-349.70662041,0.0002011,2,"2025-05-05T20:24:19.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004267,1746476662550,"fUST",-265.00542295,0.0002011,2,"2025-05-05T20:24:22.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004270,1746476672583,"fUST",-200.0,0.0002011,2,"2025-05-05T20:24:32.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004271,1746476676590,"fUST",-267.43707725,0.0002011,2,"2025-05-05T20:24:36.590",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004272,1746476680373,"fUST",-216.01936581,0.0002011,2,"2025-05-05T20:24:40.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004273,1746476685182,"fUST",-168.91208258,0.0002011,2,"2025-05-05T20:24:45.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004274,1746476689784,"fUST",-301.45569011,0.0002011,2,"2025-05-05T20:24:49.784",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004275,1746476695030,"fUST",-225.51573122,0.0002011,2,"2025-05-05T20:24:55.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004276,1746476703768,"fUST",-300.0,0.00020109,2,"2025-05-05T20:25:03.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004277,1746476703797,"fUST",-553.178349,0.0002011,2,"2025-05-05T20:25:03.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004278,1746476709788,"fUST",-1000.0,0.0002011,2,"2025-05-05T20:25:09.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004303,1746476717170,"fUST",-578.81530171,0.00020109,2,"2025-05-05T20:25:17.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004304,1746476719882,"fUST",-621.18469829,0.00020109,2,"2025-05-05T20:25:19.882",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004305,1746476719907,"fUST",-300.0,0.00020109,2,"2025-05-05T20:25:19.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004306,1746476719931,"fUST",-1013.57539191,0.0002011,2,"2025-05-05T20:25:19.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004307,1746476726245,"fUST",-166.0,0.0002011,2,"2025-05-05T20:25:26.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004309,1746476732047,"fUST",-166.0,0.0002011,2,"2025-05-05T20:25:32.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004310,1746476735269,"fUST",-241.29692028,0.0002011,2,"2025-05-05T20:25:35.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004311,1746476741163,"fUST",-211.04107581,0.0002011,2,"2025-05-05T20:25:41.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004312,1746476743430,"fUST",-152.0,0.0002011,2,"2025-05-05T20:25:43.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004313,1746476746739,"fUST",-159.55783364,0.0002011,2,"2025-05-05T20:25:46.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004314,1746476752288,"fUST",-159.21582044,0.0002011,2,"2025-05-05T20:25:52.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004315,1746476756417,"fUST",-254.77831283,0.0002011,2,"2025-05-05T20:25:56.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004316,1746476759847,"fUST",-404.75941428,0.0002011,2,"2025-05-05T20:25:59.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004322,1746476805152,"fUST",-350.40463699,0.0002011,2,"2025-05-05T20:26:45.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004323,1746476831131,"fUST",-300.0,0.00020109,2,"2025-05-05T20:27:11.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004324,1746476831153,"fUST",-1422.07258196,0.0002011,2,"2025-05-05T20:27:11.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004325,1746476843079,"fUST",-1094.98517879,0.0002011,2,"2025-05-05T20:27:23.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004327,1746476871269,"fUST",250.0,0.00018,2,"2025-05-05T20:27:51.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004328,1746476875323,"fUST",1549.40432037,0.00016,2,"2025-05-05T20:27:55.323",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004331,1746476922291,"fUST",844.140147,0.0002,120,"2025-05-05T20:28:42.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004332,1746476923869,"fUST",2311.24646394,0.00015,2,"2025-05-05T20:28:43.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004335,1746476948135,"fUST",-300.0,0.00019706,2,"2025-05-05T20:29:08.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004336,1746476948155,"fUST",-300.0,0.00019999,2,"2025-05-05T20:29:08.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004337,1746476948176,"fUST",-11022.57587669,0.0002,2,"2025-05-05T20:29:08.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004338,1746476948199,"fUST",-11292.0347015,0.0002011,2,"2025-05-05T20:29:08.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004339,1746476948221,"fUST",-2641.4377484,0.0002011,2,"2025-05-05T20:29:08.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004340,1746476948242,"fUST",-1101.8761645,0.0002061,2,"2025-05-05T20:29:08.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004341,1746476948263,"fUST",-821.67427158,0.00020898,2,"2025-05-05T20:29:08.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004342,1746476948285,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004343,1746476948318,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004344,1746476948340,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004345,1746476948370,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004346,1746476948390,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004347,1746476948412,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004348,1746476948436,"fUST",-399.95157375,0.00020998,2,"2025-05-05T20:29:08.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004349,1746476948466,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004350,1746476948488,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004351,1746476948508,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004352,1746476948536,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004353,1746476948565,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004354,1746476948586,"fUST",-252.40421631,0.00020998,2,"2025-05-05T20:29:08.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004355,1746476948606,"fUST",-587.50032168,0.00020998,2,"2025-05-05T20:29:08.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004356,1746476948635,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004357,1746476948662,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004358,1746476948690,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004359,1746476948717,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004360,1746476948744,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004361,1746476948771,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004362,1746476948797,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004363,1746476948824,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004364,1746476948852,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004365,1746476948879,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004366,1746476948906,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004367,1746476948934,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004368,1746476948961,"fUST",-178.50422956,0.00020998,2,"2025-05-05T20:29:08.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004369,1746476948988,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:08.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004370,1746476949015,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004371,1746476949047,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004372,1746476949079,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004373,1746476949106,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004374,1746476949136,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004375,1746476949165,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004376,1746476949194,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004377,1746476949223,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004378,1746476949250,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004379,1746476949278,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004380,1746476949305,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004381,1746476949332,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.332",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004382,1746476949359,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004383,1746476949388,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004384,1746476949416,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.416",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004385,1746476949443,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.443",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004386,1746476949470,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004387,1746476949498,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004388,1746476949529,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004389,1746476949558,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004390,1746476949586,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004391,1746476949614,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004392,1746476949642,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004393,1746476949670,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004394,1746476949698,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004395,1746476949726,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004396,1746476949753,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004397,1746476949781,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004398,1746476949808,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004399,1746476949838,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.838",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004400,1746476949866,"fUST",-417.85042296,0.00020998,2,"2025-05-05T20:29:09.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004401,1746476949894,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004402,1746476949923,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.923",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004403,1746476949952,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004404,1746476949983,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:09.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004405,1746476950178,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:10.178",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004406,1746476950211,"fUST",-500.0,0.00020998,2,"2025-05-05T20:29:10.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004407,1746476950232,"fUST",-17039.04904646,0.00020999,2,"2025-05-05T20:29:10.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004408,1746476950254,"fUST",-320.0,0.00020999,2,"2025-05-05T20:29:10.254",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004409,1746476950275,"fUST",-3813.0,0.00021,2,"2025-05-05T20:29:10.275",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004410,1746476950300,"fUST",-8683.07296332,0.00021,7,"2025-05-05T20:29:10.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004411,1746476950322,"fUST",-500.0,0.00021016,2,"2025-05-05T20:29:10.322",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004412,1746476950344,"fUST",-557.47255814,0.00021016,2,"2025-05-05T20:29:10.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004413,1746476950367,"fUST",-3582.76992202,0.00021017,2,"2025-05-05T20:29:10.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004414,1746476950387,"fUST",-562.41,0.00021101,3,"2025-05-05T20:29:10.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004415,1746476950407,"fUST",-134575.08580311,0.00021111,2,"2025-05-05T20:29:10.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004416,1746476950428,"fUST",-713.811728,0.00021117,2,"2025-05-05T20:29:10.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004417,1746476950451,"fUST",-420.0,0.00021777,2,"2025-05-05T20:29:10.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004418,1746476950471,"fUST",-21119.90998991,0.0002189,2,"2025-05-05T20:29:10.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004419,1746476951078,"fUST",-27514.09001009,0.0002189,2,"2025-05-05T20:29:11.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004420,1746476951100,"fUST",-420.0,0.00021894,2,"2025-05-05T20:29:11.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004421,1746476951124,"fUST",-416.80535663,0.00021918,2,"2025-05-05T20:29:11.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004422,1746476951144,"fUST",-500.0,0.00021933,2,"2025-05-05T20:29:11.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004423,1746476951167,"fUST",-500.0,0.00021933,2,"2025-05-05T20:29:11.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004424,1746476951189,"fUST",-500.0,0.00021933,2,"2025-05-05T20:29:11.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004425,1746476951210,"fUST",-500.0,0.00021933,2,"2025-05-05T20:29:11.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004426,1746476951231,"fUST",-1200.0,0.00021999,2,"2025-05-05T20:29:11.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004427,1746476951251,"fUST",-8166.11683753,0.00022,2,"2025-05-05T20:29:11.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004428,1746476951270,"fUST",-5475.9752416,0.00022,7,"2025-05-05T20:29:11.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004429,1746476951290,"fUST",-500.0,0.00022286,2,"2025-05-05T20:29:11.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004430,1746476951310,"fUST",-500.0,0.00022286,2,"2025-05-05T20:29:11.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004431,1746476951330,"fUST",-500.0,0.00022286,2,"2025-05-05T20:29:11.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004432,1746476951350,"fUST",-500.0,0.00022286,2,"2025-05-05T20:29:11.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004433,1746476951369,"fUST",-500.0,0.00022286,2,"2025-05-05T20:29:11.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004434,1746476951390,"fUST",-386.55270646,0.00022286,2,"2025-05-05T20:29:11.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004438,1746476994991,"fUST",-303.70227892,0.000199,2,"2025-05-05T20:29:54.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004439,1746477006138,"fUST",-150.53815928,0.000199,2,"2025-05-05T20:30:06.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004440,1746477009984,"fUST",-300.0,0.000199,2,"2025-05-05T20:30:09.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004441,1746477012857,"fUST",-150.0,0.000199,2,"2025-05-05T20:30:12.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004442,1746477016371,"fUST",-250.0,0.000199,2,"2025-05-05T20:30:16.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004444,1746477020150,"fUST",-160.0,0.000199,2,"2025-05-05T20:30:20.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004445,1746477025909,"fUST",-309.48977497,0.000199,2,"2025-05-05T20:30:25.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004446,1746477030173,"fUST",-154.03448493,0.000199,2,"2025-05-05T20:30:30.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004472,1746477031799,"fUST",-500.0,0.00020998,2,"2025-05-05T20:30:31.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004473,1746477031809,"fUST",-1200.0,0.00022285,2,"2025-05-05T20:30:31.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004475,1746477031818,"fUST",-300.0,0.00022285,2,"2025-05-05T20:30:31.818",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004477,1746477031828,"fUST",-119.34489589,0.00022286,2,"2025-05-05T20:30:31.828",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004479,1746477031837,"fUST",-590.9529795,0.00022286,2,"2025-05-05T20:30:31.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004481,1746477031847,"fUST",-483.54117864,0.00022286,2,"2025-05-05T20:30:31.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004482,1746477031856,"fUST",-500.0,0.00022286,2,"2025-05-05T20:30:31.856",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004484,1746477031866,"fUST",-500.0,0.00022286,2,"2025-05-05T20:30:31.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004486,1746477031875,"fUST",-488.37197128,0.00022343,2,"2025-05-05T20:30:31.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004488,1746477031885,"fUST",-500.0,0.00022343,2,"2025-05-05T20:30:31.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004489,1746477031894,"fUST",-500.0,0.00022343,2,"2025-05-05T20:30:31.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004491,1746477031904,"fUST",-1000.0,0.000227,2,"2025-05-05T20:30:31.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004493,1746477031913,"fUST",-520.26097024,0.00023177,2,"2025-05-05T20:30:31.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004494,1746477031923,"fUST",-821.67427157,0.00023398,2,"2025-05-05T20:30:31.923",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004496,1746477031932,"fUST",-2000.0,0.000234,2,"2025-05-05T20:30:31.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004498,1746477031942,"fUST",-151.0,0.000234,6,"2025-05-05T20:30:31.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004499,1746477031951,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004500,1746477031961,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004501,1746477031970,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004502,1746477031980,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.980",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004503,1746477031990,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004505,1746477031999,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:31.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004507,1746477032008,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:32.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004509,1746477032017,"fUST",-500.0,0.0002375,2,"2025-05-05T20:30:32.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004511,1746477032027,"fUST",-420.0,0.00024209,2,"2025-05-05T20:30:32.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004513,1746477032036,"fUST",-1680.0,0.00024322,2,"2025-05-05T20:30:32.036",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004514,1746477032045,"fUST",-151.0,0.000246,7,"2025-05-05T20:30:32.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004515,1746477032055,"fUST",-2234.81167877,0.00024753,2,"2025-05-05T20:30:32.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004516,1746477032064,"fUST",-193.846946,0.00024777,2,"2025-05-05T20:30:32.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004517,1746477032073,"fUST",-9260.5494793,0.00024777,2,"2025-05-05T20:30:32.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004518,1746477032082,"fUST",-17928.8607161,0.000248,2,"2025-05-05T20:30:32.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004519,1746477032091,"fUST",-6652.78490275,0.000248,2,"2025-05-05T20:30:32.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004520,1746477032101,"fUST",-7171.54428644,0.0002489,2,"2025-05-05T20:30:32.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004521,1746477032110,"fUST",-12036.31577537,0.000249,2,"2025-05-05T20:30:32.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004522,1746477032122,"fUST",-1374.37440975,0.000249,2,"2025-05-05T20:30:32.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004523,1746477032138,"fUST",-94753.90420661,0.000249,2,"2025-05-05T20:30:32.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004524,1746477032170,"fUST",-1514.96609989,0.000249,2,"2025-05-05T20:30:32.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004525,1746477032182,"fUST",-2596.22049283,0.000249,2,"2025-05-05T20:30:32.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004526,1746477032195,"fUST",-2750.0,0.000249,2,"2025-05-05T20:30:32.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004527,1746477032207,"fUST",-4450.0,0.000249,2,"2025-05-05T20:30:32.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004556,1746477037726,"fUST",-516.96470125,0.000249,2,"2025-05-05T20:30:37.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004622,1746477038279,"fUST",-624.20491612,0.000249,2,"2025-05-05T20:30:38.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004624,1746477038291,"fUST",-76669.52997744,0.000249,2,"2025-05-05T20:30:38.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004627,1746477038311,"fUST",-21527.71663874,0.000249,2,"2025-05-05T20:30:38.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004629,1746477038320,"fUST",-1777.7646981,0.000249,2,"2025-05-05T20:30:38.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004631,1746477038329,"fUST",-198.9032956,0.00024976,2,"2025-05-05T20:30:38.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004633,1746477038339,"fUST",-160.0,0.00025,30,"2025-05-05T20:30:38.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004635,1746477038347,"fUST",-421.83547488,0.00025,30,"2025-05-05T20:30:38.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004637,1746477038358,"fUST",-19754.09760315,0.00025,7,"2025-05-05T20:30:38.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004639,1746477038368,"fUST",-1142.07904531,0.00025,5,"2025-05-05T20:30:38.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004641,1746477038377,"fUST",-182.23035355,0.00025,30,"2025-05-05T20:30:38.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004643,1746477038387,"fUST",-841.77443764,0.00025,7,"2025-05-05T20:30:38.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004645,1746477038397,"fUST",-841.77443764,0.00025,30,"2025-05-05T20:30:38.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004647,1746477038406,"fUST",-160.0,0.00025,7,"2025-05-05T20:30:38.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004649,1746477038415,"fUST",-12607.13495863,0.00025,7,"2025-05-05T20:30:38.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004651,1746477038425,"fUST",-12607.13495863,0.00025,30,"2025-05-05T20:30:38.425",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004653,1746477038435,"fUST",-302.2256412,0.00025152,2,"2025-05-05T20:30:38.435",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004655,1746477038444,"fUST",-801.33308492,0.000253,12,"2025-05-05T20:30:38.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004657,1746477038453,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004659,1746477038463,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004661,1746477038472,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004663,1746477038482,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004665,1746477038492,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004667,1746477038506,"fUST",-801.33308482,0.000253,12,"2025-05-05T20:30:38.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004670,1746477038516,"fUST",-505.27675904,0.00025357,2,"2025-05-05T20:30:38.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004671,1746477038526,"fUST",-245.20534586,0.00025357,2,"2025-05-05T20:30:38.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004674,1746477038536,"fUST",-900.0,0.00025469,3,"2025-05-05T20:30:38.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004676,1746477038546,"fUST",-801.33308482,0.00025486,13,"2025-05-05T20:30:38.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004678,1746477038555,"fUST",-1000.0,0.000255,2,"2025-05-05T20:30:38.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004680,1746477038565,"fUST",-151.0,0.000258,10,"2025-05-05T20:30:38.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004682,1746477038574,"fUST",-821.67427157,0.00025899,2,"2025-05-05T20:30:38.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004684,1746477038584,"fUST",-31259.1710311,0.00025958,2,"2025-05-05T20:30:38.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004686,1746477038595,"fUST",-3585.77214322,0.00025958,2,"2025-05-05T20:30:38.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004687,1746477038606,"fUST",-13757.70279544,0.00026,10,"2025-05-05T20:30:38.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004689,1746477038615,"fUST",-518.31942011,0.00026,2,"2025-05-05T20:30:38.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004692,1746477038625,"fUST",-463.29068373,0.00026,2,"2025-05-05T20:30:38.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004694,1746477038634,"fUST",-841.77443764,0.00026,10,"2025-05-05T20:30:38.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004696,1746477038643,"fUST",-12607.13495863,0.00026,10,"2025-05-05T20:30:38.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004697,1746477038653,"fUST",-801.33308482,0.00026141,14,"2025-05-05T20:30:38.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004698,1746477038663,"fUST",-359.0,0.00026299,2,"2025-05-05T20:30:38.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004699,1746477038673,"fUST",-2000.0,0.000264,2,"2025-05-05T20:30:38.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004700,1746477038682,"fUST",-1569.0,0.00026546,2,"2025-05-05T20:30:38.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004701,1746477038692,"fUST",-6652.78490273,0.00026769,2,"2025-05-05T20:30:38.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004702,1746477038701,"fUST",-801.33308482,0.00026797,15,"2025-05-05T20:30:38.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004703,1746477038710,"fUST",-151.0,0.000269,17,"2025-05-05T20:30:38.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004704,1746477038719,"fUST",-841.77443764,0.00026914,2,"2025-05-05T20:30:38.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004705,1746477038729,"fUST",-182.23035355,0.00026914,2,"2025-05-05T20:30:38.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004706,1746477038739,"fUST",-160.0,0.00026914,2,"2025-05-05T20:30:38.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004707,1746477038748,"fUST",-160.0,0.00026914,2,"2025-05-05T20:30:38.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004708,1746477038758,"fUST",-160.0,0.00026914,2,"2025-05-05T20:30:38.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004709,1746477038768,"fUST",-160.0,0.00026914,2,"2025-05-05T20:30:38.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004710,1746477038777,"fUST",-421.83547488,0.00026914,2,"2025-05-05T20:30:38.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004711,1746477038788,"fUST",-160.0,0.00027071,2,"2025-05-05T20:30:38.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004712,1746477038798,"fUST",-160.0,0.00027111,2,"2025-05-05T20:30:38.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004713,1746477038808,"fUST",-4930.0,0.00027235,2,"2025-05-05T20:30:38.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004714,1746477038817,"fUST",-403.048228,0.00027397,2,"2025-05-05T20:30:38.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004715,1746477038826,"fUST",-151.0,0.000274,16,"2025-05-05T20:30:38.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004716,1746477038836,"fUST",-1000.0,0.00027413,5,"2025-05-05T20:30:38.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004717,1746477038846,"fUST",-367.69465666,0.00027413,2,"2025-05-05T20:30:38.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004718,1746477038856,"fUST",-801.33308482,0.00027452,17,"2025-05-05T20:30:38.856",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004719,1746477038866,"fUST",-1000.0,0.00027765,5,"2025-05-05T20:30:38.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004720,1746477038878,"fUST",-613.49608928,0.00027765,5,"2025-05-05T20:30:38.878",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004721,1746477038887,"fUST",-1000.0,0.00027822,5,"2025-05-05T20:30:38.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004722,1746477038897,"fUST",-567.76862767,0.0002799,2,"2025-05-05T20:30:38.897",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004723,1746477038908,"fUST",-31259.1710311,0.00028097,2,"2025-05-05T20:30:38.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004724,1746477038917,"fUST",-3585.77214322,0.00028097,2,"2025-05-05T20:30:38.917",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004725,1746477038927,"fUST",-151.0,0.000281,19,"2025-05-05T20:30:38.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004726,1746477038937,"fUST",-801.33308482,0.00028107,18,"2025-05-05T20:30:38.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004727,1746477038946,"fUST",-10000.0,0.00028144,2,"2025-05-05T20:30:38.946",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004728,1746477038956,"fUST",-821.67427157,0.00028399,2,"2025-05-05T20:30:38.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004729,1746477038966,"fUST",-151.0,0.000285,10,"2025-05-05T20:30:38.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004730,1746477038975,"fUST",-6652.78490273,0.00028738,2,"2025-05-05T20:30:38.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004731,1746477038984,"fUST",-801.33308482,0.00028762,19,"2025-05-05T20:30:38.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004732,1746477038994,"fUST",-1000.0,0.00029229,5,"2025-05-05T20:30:38.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004733,1746477039003,"fUST",-406.7208754,0.00029229,5,"2025-05-05T20:30:39.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004734,1746477039012,"fUST",-500.0,0.00029229,5,"2025-05-05T20:30:39.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004735,1746477039022,"fUST",-1000.0,0.00029229,5,"2025-05-05T20:30:39.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004736,1746477039031,"fUST",-1000.0,0.00029229,5,"2025-05-05T20:30:39.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004737,1746477039041,"fUST",-500.0,0.00029229,5,"2025-05-05T20:30:39.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004738,1746477039052,"fUST",-151.0,0.000293,15,"2025-05-05T20:30:39.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004739,1746477039061,"fUST",-801.33308482,0.00029417,21,"2025-05-05T20:30:39.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004740,1746477039071,"fUST",-179.60486929,0.00029563,3,"2025-05-05T20:30:39.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004741,1746477039081,"fUST",-151.0,0.000296,12,"2025-05-05T20:30:39.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004742,1746477039090,"fUST",-200.0,0.000298,120,"2025-05-05T20:30:39.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004743,1746477039099,"fUST",-1777.7646981,0.000299,2,"2025-05-05T20:30:39.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004744,1746477039111,"fUST",-2224.46742468,0.0003,2,"2025-05-05T20:30:39.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004745,1746477039121,"fUST",-801.33308482,0.00030072,22,"2025-05-05T20:30:39.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004746,1746477039132,"fUST",-151.0,0.00030185,2,"2025-05-05T20:30:39.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004747,1746477039142,"fUST",-207.4,0.00030185,2,"2025-05-05T20:30:39.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004748,1746477039152,"fUST",-151.0,0.000304,18,"2025-05-05T20:30:39.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004749,1746477039162,"fUST",-151.0,0.000307,16,"2025-05-05T20:30:39.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004750,1746477039172,"fUST",-6652.78490273,0.00030707,2,"2025-05-05T20:30:39.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004751,1746477039181,"fUST",-801.33308482,0.00030728,23,"2025-05-05T20:30:39.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004752,1746477039190,"fUST",-821.67427157,0.00030899,2,"2025-05-05T20:30:39.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004753,1746477039200,"fUST",-1001.29243734,0.00031216,15,"2025-05-05T20:30:39.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004754,1746477039210,"fUST",-1830.9217912,0.00031232,4,"2025-05-05T20:30:39.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004755,1746477039219,"fUST",-500.0,0.00031233,2,"2025-05-05T20:30:39.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004756,1746477039229,"fUST",-67656.11016085,0.0003132,2,"2025-05-05T20:30:39.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004757,1746477039239,"fUST",-300.0,0.00031367,2,"2025-05-05T20:30:39.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004758,1746477039248,"fUST",-615.87836199,0.00031368,2,"2025-05-05T20:30:39.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004759,1746477039258,"fUST",-801.33308482,0.00031383,24,"2025-05-05T20:30:39.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004760,1746477039267,"fUST",-288.38037,0.000315,120,"2025-05-05T20:30:39.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004761,1746477039277,"fUST",-615.87836199,0.00031536,2,"2025-05-05T20:30:39.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004762,1746477039286,"fUST",-151.0,0.00031554,2,"2025-05-05T20:30:39.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004763,1746477039296,"fUST",-215.0738,0.00031554,2,"2025-05-05T20:30:39.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004764,1746477039305,"fUST",-151.0,0.000316,15,"2025-05-05T20:30:39.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004766,1746477039315,"fUST",-3585.77214322,0.00031655,2,"2025-05-05T20:30:39.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004768,1746477039324,"fUST",-713.811728,0.00031675,2,"2025-05-05T20:30:39.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004770,1746477039334,"fUST",-186.16705015,0.000317,30,"2025-05-05T20:30:39.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004771,1746477039343,"fUST",-151.0,0.000318,14,"2025-05-05T20:30:39.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004772,1746477039353,"fUST",-615.87836199,0.00031843,2,"2025-05-05T20:30:39.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004773,1746477039362,"fUST",-2401.83723647,0.00032,10,"2025-05-05T20:30:39.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004774,1746477039372,"fUST",-801.33308482,0.00032038,26,"2025-05-05T20:30:39.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004775,1746477039382,"fUST",-158.751894,0.00032242,2,"2025-05-05T20:30:39.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004776,1746477039392,"fUST",-615.87836199,0.000323,2,"2025-05-05T20:30:39.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004777,1746477039401,"fUST",-2242.0,0.00032305,2,"2025-05-05T20:30:39.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004778,1746477039413,"fUST",-708.0,0.00032305,2,"2025-05-05T20:30:39.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004779,1746477039422,"fUST",-1000.0,0.00032329,2,"2025-05-05T20:30:39.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004780,1746477039434,"fUST",-17928.8607161,0.00032438,2,"2025-05-05T20:30:39.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004781,1746477039445,"fUST",-257465.00290959,0.00032448,2,"2025-05-05T20:30:39.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004782,1746477039455,"fUST",-6235.82931605,0.00032448,2,"2025-05-05T20:30:39.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004783,1746477039465,"fUST",-615.87836199,0.00032595,2,"2025-05-05T20:30:39.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004784,1746477039474,"fUST",-2200.0,0.000326,120,"2025-05-05T20:30:39.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004785,1746477039484,"fUST",-669.864565,0.00032666,7,"2025-05-05T20:30:39.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004786,1746477039493,"fUST",-669.864565,0.00032666,7,"2025-05-05T20:30:39.493",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004787,1746477039508,"fUST",-1018.515784,0.00032666,2,"2025-05-05T20:30:39.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004788,1746477039518,"fUST",-6652.78490273,0.00032676,2,"2025-05-05T20:30:39.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004789,1746477039527,"fUST",-801.33308482,0.00032693,27,"2025-05-05T20:30:39.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004790,1746477039537,"fUST",-3585.77214322,0.00032699,2,"2025-05-05T20:30:39.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004791,1746477039547,"fUST",-800.0,0.00032709,2,"2025-05-05T20:30:39.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004792,1746477039557,"fUST",-2362.82215666,0.00032749,2,"2025-05-05T20:30:39.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004793,1746477039567,"fUST",-10757.3164297,0.00032756,2,"2025-05-05T20:30:39.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004794,1746477039577,"fUST",-3585.77214322,0.00032766,2,"2025-05-05T20:30:39.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004795,1746477039588,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004797,1746477039598,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004800,1746477039608,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004801,1746477039618,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004803,1746477039628,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004805,1746477039637,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004808,1746477039647,"fUST",-500.0,0.00032773,5,"2025-05-05T20:30:39.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004810,1746477039656,"fUST",-160.0,0.00032775,2,"2025-05-05T20:30:39.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004811,1746477039666,"fUST",-370000.0,0.00032776,2,"2025-05-05T20:30:39.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004814,1746477039675,"fUST",-205.762969,0.00032776,7,"2025-05-05T20:30:39.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004816,1746477039685,"fUST",-325.563528,0.00032776,7,"2025-05-05T20:30:39.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004818,1746477039694,"fUST",-325.563528,0.00032776,7,"2025-05-05T20:30:39.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004820,1746477039704,"fUST",-151.0,0.00032776,7,"2025-05-05T20:30:39.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004822,1746477039714,"fUST",-151.287481,0.00032776,7,"2025-05-05T20:30:39.714",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004823,1746477039723,"fUST",-160.0,0.000328,40,"2025-05-05T20:30:39.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004825,1746477039733,"fUST",-1580.306924,0.000328,10,"2025-05-05T20:30:39.733",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004827,1746477039742,"fUST",-200.00935554,0.00032811,7,"2025-05-05T20:30:39.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004829,1746477039752,"fUST",-8659.41688476,0.00032818,2,"2025-05-05T20:30:39.752",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004832,1746477039762,"fUST",-615.878362,0.0003284,2,"2025-05-05T20:30:39.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004834,1746477039772,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004836,1746477039782,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004838,1746477039791,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004840,1746477039800,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004842,1746477039810,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004843,1746477039819,"fUST",-300.2382317,0.00032873,5,"2025-05-05T20:30:39.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004845,1746477039829,"fUST",-500.76635225,0.00032873,5,"2025-05-05T20:30:39.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004848,1746477039839,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004849,1746477039848,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004852,1746477039858,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004854,1746477039868,"fUST",-500.99254529,0.00032873,5,"2025-05-05T20:30:39.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004856,1746477039877,"fUST",-614.95006914,0.00032873,5,"2025-05-05T20:30:39.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004857,1746477039886,"fUST",-502.95744587,0.00032873,5,"2025-05-05T20:30:39.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004859,1746477039895,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004862,1746477039905,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004863,1746477039915,"fUST",-151.90570102,0.00032873,5,"2025-05-05T20:30:39.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004865,1746477039924,"fUST",-636.38807985,0.00032873,5,"2025-05-05T20:30:39.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004867,1746477039933,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004869,1746477039943,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004871,1746477039953,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.953",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004873,1746477039962,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004875,1746477039971,"fUST",-502.36159815,0.00032873,5,"2025-05-05T20:30:39.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004878,1746477039981,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:39.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004894,1746477040124,"fUST",-500.08320944,0.00032873,5,"2025-05-05T20:30:40.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004896,1746477040134,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.134",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004898,1746477040143,"fUST",-596.22253797,0.00032873,5,"2025-05-05T20:30:40.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004900,1746477040153,"fUST",-500.49709559,0.00032873,5,"2025-05-05T20:30:40.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004902,1746477040163,"fUST",-236.47896105,0.00032873,5,"2025-05-05T20:30:40.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004904,1746477040173,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004906,1746477040182,"fUST",-623.61212939,0.00032873,5,"2025-05-05T20:30:40.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004908,1746477040192,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004910,1746477040201,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004912,1746477040210,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004914,1746477040219,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004916,1746477040228,"fUST",-554.99438125,0.00032873,5,"2025-05-05T20:30:40.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004918,1746477040237,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004920,1746477040246,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004922,1746477040256,"fUST",-500.0,0.00032873,3,"2025-05-05T20:30:40.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004924,1746477040265,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.265",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004926,1746477040274,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004928,1746477040286,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004930,1746477040297,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004932,1746477040306,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004935,1746477040315,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004937,1746477040324,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004939,1746477040334,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004941,1746477040343,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004943,1746477040352,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004945,1746477040361,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.361",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004947,1746477040371,"fUST",-500.32520527,0.00032873,5,"2025-05-05T20:30:40.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004949,1746477040380,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004951,1746477040390,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004953,1746477040399,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004955,1746477040409,"fUST",-150.0,0.00032873,5,"2025-05-05T20:30:40.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004957,1746477040418,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004959,1746477040428,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004961,1746477040437,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004963,1746477040447,"fUST",-500.0,0.00032873,5,"2025-05-05T20:30:40.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004965,1746477040456,"fUST",-218.05921073,0.00032873,5,"2025-05-05T20:30:40.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004967,1746477040466,"fUST",-409.95385558,0.00032875,2,"2025-05-05T20:30:40.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004969,1746477040475,"fUST",-160.0,0.00032875,10,"2025-05-05T20:30:40.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004971,1746477040484,"fUST",-354546.5703416,0.00032876,2,"2025-05-05T20:30:40.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004973,1746477040494,"fUST",-61100.88756835,0.00032876,3,"2025-05-05T20:30:40.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004975,1746477040504,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:40.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004977,1746477040516,"fUST",-238.807978,0.00032876,7,"2025-05-05T20:30:40.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004979,1746477040525,"fUST",-669.864565,0.00032876,7,"2025-05-05T20:30:40.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004981,1746477040534,"fUST",-669.864565,0.00032876,7,"2025-05-05T20:30:40.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004983,1746477040543,"fUST",-346.754623,0.00032876,7,"2025-05-05T20:30:40.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004985,1746477040552,"fUST",-346.754623,0.00032876,7,"2025-05-05T20:30:40.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004987,1746477040562,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004989,1746477040574,"fUST",-1954.51,0.00032876,8,"2025-05-05T20:30:40.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004991,1746477040585,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004993,1746477040595,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004995,1746477040606,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004996,1746477040617,"fUST",-519.25945595,0.00032876,8,"2025-05-05T20:30:40.617",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004997,1746477040626,"fUST",-719.2,0.00032876,8,"2025-05-05T20:30:40.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004998,1746477040635,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360004999,1746477040644,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005000,1746477040654,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005001,1746477040663,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005002,1746477040672,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005003,1746477040682,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005004,1746477040691,"fUST",-516.37898553,0.00032876,8,"2025-05-05T20:30:40.691",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005005,1746477040700,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005006,1746477040710,"fUST",-151.25648963,0.00032876,8,"2025-05-05T20:30:40.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005007,1746477040719,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005008,1746477040728,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005009,1746477040737,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005010,1746477040746,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005011,1746477040755,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005013,1746477040763,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005014,1746477040772,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005016,1746477040782,"fUST",-444.85,0.00032876,8,"2025-05-05T20:30:40.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005018,1746477040792,"fUST",-263.8637823,0.00032876,8,"2025-05-05T20:30:40.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005020,1746477040801,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005022,1746477040811,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005024,1746477040821,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005026,1746477040830,"fUST",-1000.0,0.00032876,8,"2025-05-05T20:30:40.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005028,1746477040839,"fUST",-544.87565629,0.00032876,8,"2025-05-05T20:30:40.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005030,1746477040848,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005032,1746477040858,"fUST",-676.07,0.00032876,8,"2025-05-05T20:30:40.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005034,1746477040868,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005036,1746477040877,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005038,1746477040887,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005040,1746477040896,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005042,1746477040905,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005044,1746477040915,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005046,1746477040925,"fUST",-151.0,0.00032876,2,"2025-05-05T20:30:40.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005048,1746477040935,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005050,1746477040944,"fUST",-631.57,0.00032876,8,"2025-05-05T20:30:40.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005052,1746477040954,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005054,1746477040963,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005056,1746477040973,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005058,1746477040983,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005060,1746477040992,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:40.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005062,1746477041000,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005064,1746477041010,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005066,1746477041020,"fUST",-524.96099,0.00032876,120,"2025-05-05T20:30:41.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005069,1746477041029,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005071,1746477041038,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005072,1746477041047,"fUST",-454.95,0.00032876,8,"2025-05-05T20:30:41.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005075,1746477041057,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.057",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005076,1746477041066,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005078,1746477041076,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005080,1746477041085,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005082,1746477041094,"fUST",-479.7,0.00032876,8,"2025-05-05T20:30:41.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005084,1746477041104,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005087,1746477041113,"fUST",-401.42651592,0.00032876,8,"2025-05-05T20:30:41.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005089,1746477041123,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005091,1746477041132,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005093,1746477041143,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005095,1746477041152,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005097,1746477041161,"fUST",-272.85943335,0.00032876,8,"2025-05-05T20:30:41.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005099,1746477041170,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005101,1746477041180,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005103,1746477041189,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005105,1746477041198,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005107,1746477041208,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005109,1746477041217,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005111,1746477041226,"fUST",-500.0,0.00032876,2,"2025-05-05T20:30:41.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005113,1746477041235,"fUST",-500.0,0.00032876,2,"2025-05-05T20:30:41.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005115,1746477041245,"fUST",-500.0,0.00032876,2,"2025-05-05T20:30:41.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005117,1746477041255,"fUST",-500.0,0.00032876,2,"2025-05-05T20:30:41.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005119,1746477041264,"fUST",-500.0,0.00032876,2,"2025-05-05T20:30:41.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005121,1746477041273,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005123,1746477041282,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005125,1746477041291,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005126,1746477041300,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005128,1746477041309,"fUST",-639.16,0.00032876,8,"2025-05-05T20:30:41.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005130,1746477041318,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005132,1746477041327,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005134,1746477041337,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005136,1746477041346,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005138,1746477041355,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005140,1746477041365,"fUST",-507.79,0.00032876,8,"2025-05-05T20:30:41.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005142,1746477041374,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005144,1746477041383,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005146,1746477041392,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005148,1746477041401,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005150,1746477041410,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005152,1746477041419,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.419",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005154,1746477041429,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005156,1746477041439,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005158,1746477041448,"fUST",-562.08,0.00032876,8,"2025-05-05T20:30:41.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005160,1746477041457,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005162,1746477041467,"fUST",-500.0,0.00032876,14,"2025-05-05T20:30:41.467",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005164,1746477041475,"fUST",-504.71,0.00032876,8,"2025-05-05T20:30:41.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005166,1746477041485,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005168,1746477041494,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005170,1746477041505,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.505",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005172,1746477041516,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005174,1746477041527,"fUST",-248.84778368,0.00032876,8,"2025-05-05T20:30:41.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005176,1746477041537,"fUST",-413.76841128,0.00032876,8,"2025-05-05T20:30:41.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005178,1746477041546,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005180,1746477041557,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005182,1746477041567,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005184,1746477041576,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.576",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005186,1746477041587,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005188,1746477041597,"fUST",-458.02,0.00032876,8,"2025-05-05T20:30:41.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005190,1746477041606,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005192,1746477041616,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005194,1746477041625,"fUST",-470.09135568,0.00032876,8,"2025-05-05T20:30:41.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005196,1746477041634,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005198,1746477041643,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:41.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005200,1746477041653,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:41.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005202,1746477041663,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005204,1746477041673,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005206,1746477041683,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005208,1746477041692,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:41.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005210,1746477041701,"fUST",-299.781709,0.00032876,7,"2025-05-05T20:30:41.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005212,1746477041710,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:41.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005214,1746477041719,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005216,1746477041730,"fUST",-690.49,0.00032876,8,"2025-05-05T20:30:41.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005218,1746477041739,"fUST",-401.78743739,0.00032876,5,"2025-05-05T20:30:41.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005220,1746477041750,"fUST",-153.55827728,0.00032876,8,"2025-05-05T20:30:41.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005222,1746477041759,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005224,1746477041769,"fUST",-517.35276652,0.00032876,8,"2025-05-05T20:30:41.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005226,1746477041778,"fUST",-1211.7,0.00032876,8,"2025-05-05T20:30:41.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005228,1746477041787,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005230,1746477041796,"fUST",-418.32395766,0.00032876,8,"2025-05-05T20:30:41.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005232,1746477041805,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005234,1746477041815,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005236,1746477041824,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:41.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005238,1746477041834,"fUST",-716.28,0.00032876,8,"2025-05-05T20:30:41.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005240,1746477041843,"fUST",-202.21434323,0.00032876,8,"2025-05-05T20:30:41.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005242,1746477041852,"fUST",-416.6816665,0.00032876,8,"2025-05-05T20:30:41.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005244,1746477041862,"fUST",-501.51848821,0.00032876,8,"2025-05-05T20:30:41.862",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005246,1746477041870,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005248,1746477041879,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005250,1746477041889,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005252,1746477041898,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005254,1746477041907,"fUST",-401.67899492,0.00032876,8,"2025-05-05T20:30:41.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005256,1746477041921,"fUST",-644.66,0.00032876,8,"2025-05-05T20:30:41.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005258,1746477041929,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:41.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005260,1746477041939,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005262,1746477041948,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005264,1746477041958,"fUST",-300.0,0.00032876,8,"2025-05-05T20:30:41.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005266,1746477041967,"fUST",-207.56471358,0.00032876,8,"2025-05-05T20:30:41.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005269,1746477041978,"fUST",-501.93023838,0.00032876,8,"2025-05-05T20:30:41.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005271,1746477041987,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.987",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005272,1746477041996,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:41.996",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005274,1746477042006,"fUST",-730.5,0.00032876,8,"2025-05-05T20:30:42.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005277,1746477042015,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005279,1746477042024,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.024",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005280,1746477042033,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005282,1746477042042,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005284,1746477042052,"fUST",-406.0448939,0.00032876,8,"2025-05-05T20:30:42.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005286,1746477042061,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:42.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005288,1746477042070,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:42.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005290,1746477042080,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005292,1746477042090,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005294,1746477042099,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:42.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005296,1746477042108,"fUST",-402.63366468,0.00032876,8,"2025-05-05T20:30:42.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005298,1746477042117,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.117",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005300,1746477042127,"fUST",-153.256057,0.00032876,7,"2025-05-05T20:30:42.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005302,1746477042136,"fUST",-256.57951056,0.00032876,8,"2025-05-05T20:30:42.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005305,1746477042146,"fUST",-474.85,0.00032876,8,"2025-05-05T20:30:42.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005308,1746477042155,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005310,1746477042166,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005314,1746477042176,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005316,1746477042185,"fUST",-406.9331709,0.00032876,8,"2025-05-05T20:30:42.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005318,1746477042195,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005321,1746477042204,"fUST",-434.46404568,0.00032876,8,"2025-05-05T20:30:42.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005323,1746477042214,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005324,1746477042224,"fUST",-2439.35,0.00032876,8,"2025-05-05T20:30:42.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005326,1746477042233,"fUST",-724.61,0.00032876,8,"2025-05-05T20:30:42.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005329,1746477042242,"fUST",-403.03555728,0.00032876,8,"2025-05-05T20:30:42.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005332,1746477042251,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005334,1746477042261,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005336,1746477042270,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005338,1746477042279,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005340,1746477042288,"fUST",-706.96,0.00032876,8,"2025-05-05T20:30:42.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005343,1746477042298,"fUST",-201.95468706,0.00032876,8,"2025-05-05T20:30:42.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005344,1746477042307,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:42.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005347,1746477042316,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:42.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005349,1746477042326,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005351,1746477042339,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005353,1746477042348,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005355,1746477042358,"fUST",-499.18,0.00032876,8,"2025-05-05T20:30:42.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005357,1746477042367,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005359,1746477042377,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005361,1746477042386,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:42.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005363,1746477042396,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005365,1746477042405,"fUST",-292.47179281,0.00032876,8,"2025-05-05T20:30:42.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005367,1746477042415,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005369,1746477042424,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005371,1746477042433,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005385,1746477042558,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005387,1746477042568,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005389,1746477042579,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005391,1746477042588,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005393,1746477042597,"fUST",-173.26062494,0.00032876,8,"2025-05-05T20:30:42.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005395,1746477042606,"fUST",-402.11863792,0.00032876,8,"2025-05-05T20:30:42.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005397,1746477042616,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005399,1746477042625,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005401,1746477042634,"fUST",-502.32921261,0.00032876,8,"2025-05-05T20:30:42.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005402,1746477042644,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005404,1746477042654,"fUST",-404.00223548,0.00032876,8,"2025-05-05T20:30:42.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005406,1746477042664,"fUST",-406.36522184,0.00032876,8,"2025-05-05T20:30:42.664",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005409,1746477042673,"fUST",-473.77,0.00032876,8,"2025-05-05T20:30:42.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005411,1746477042682,"fUST",-205.54247979,0.00032876,8,"2025-05-05T20:30:42.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005412,1746477042692,"fUST",-3364.55,0.00032876,8,"2025-05-05T20:30:42.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005414,1746477042701,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005416,1746477042710,"fUST",-536.35369783,0.00032876,8,"2025-05-05T20:30:42.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005418,1746477042720,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.720",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005420,1746477042729,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005422,1746477042738,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005424,1746477042748,"fUST",-150.83162821,0.00032876,8,"2025-05-05T20:30:42.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005426,1746477042757,"fUST",-714.95,0.00032876,8,"2025-05-05T20:30:42.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005428,1746477042766,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:42.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005430,1746477042776,"fUST",-156.92106,0.00032876,7,"2025-05-05T20:30:42.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005432,1746477042786,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005434,1746477042795,"fUST",-227.19611969,0.00032876,8,"2025-05-05T20:30:42.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005437,1746477042805,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005438,1746477042814,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005440,1746477042823,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:42.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005443,1746477042833,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005445,1746477042842,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005447,1746477042851,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005449,1746477042861,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005451,1746477042870,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005453,1746477042880,"fUST",-278.11550455,0.00032876,8,"2025-05-05T20:30:42.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005454,1746477042890,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005456,1746477042899,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005458,1746477042909,"fUST",-422.23,0.00032876,8,"2025-05-05T20:30:42.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005462,1746477042920,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005465,1746477042929,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005468,1746477042938,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005469,1746477042948,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005471,1746477042957,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005474,1746477042966,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005476,1746477042976,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005478,1746477042985,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005479,1746477042995,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:42.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005481,1746477043004,"fUST",-402.12143597,0.00032876,8,"2025-05-05T20:30:43.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005483,1746477043013,"fUST",-412.18223718,0.00032876,8,"2025-05-05T20:30:43.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005485,1746477043022,"fUST",-715.56,0.00032876,8,"2025-05-05T20:30:43.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005487,1746477043031,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:43.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005490,1746477043041,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005492,1746477043051,"fUST",-643.8,0.00032876,8,"2025-05-05T20:30:43.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005494,1746477043061,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005496,1746477043070,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005498,1746477043080,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005500,1746477043088,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005502,1746477043098,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005504,1746477043107,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005506,1746477043116,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005508,1746477043125,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005510,1746477043135,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005512,1746477043143,"fUST",-826.75,0.00032876,8,"2025-05-05T20:30:43.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005514,1746477043153,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005516,1746477043162,"fUST",-1300.61,0.00032876,8,"2025-05-05T20:30:43.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005518,1746477043171,"fUST",-544.88225736,0.00032876,8,"2025-05-05T20:30:43.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005520,1746477043180,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005521,1746477043190,"fUST",-1570.62,0.00032876,8,"2025-05-05T20:30:43.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005523,1746477043199,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005525,1746477043208,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005527,1746477043218,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005529,1746477043227,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005530,1746477043236,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005532,1746477043246,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005534,1746477043256,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005535,1746477043265,"fUST",-923.0,0.00032876,8,"2025-05-05T20:30:43.265",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005536,1746477043274,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005537,1746477043284,"fUST",-424.76346582,0.00032876,8,"2025-05-05T20:30:43.284",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005538,1746477043294,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.294",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005539,1746477043303,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.303",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005540,1746477043312,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.312",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005541,1746477043322,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.322",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005542,1746477043331,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005543,1746477043340,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005545,1746477043350,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005547,1746477043358,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005548,1746477043368,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005549,1746477043377,"fUST",-200.0,0.00032876,8,"2025-05-05T20:30:43.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005550,1746477043386,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005551,1746477043396,"fUST",-407.51,0.00032876,8,"2025-05-05T20:30:43.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005552,1746477043405,"fUST",-206.96531414,0.00032876,8,"2025-05-05T20:30:43.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005553,1746477043414,"fUST",-217.79190577,0.00032876,8,"2025-05-05T20:30:43.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005554,1746477043423,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005555,1746477043433,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005556,1746477043442,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005557,1746477043452,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005558,1746477043462,"fUST",-518.33,0.00032876,8,"2025-05-05T20:30:43.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005559,1746477043472,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005560,1746477043482,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005561,1746477043491,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005562,1746477043501,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005563,1746477043515,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005564,1746477043524,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005565,1746477043533,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005566,1746477043543,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005567,1746477043553,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005568,1746477043563,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005569,1746477043573,"fUST",-850.47,0.00032876,8,"2025-05-05T20:30:43.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005570,1746477043583,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005571,1746477043593,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005572,1746477043603,"fUST",-160.13135596,0.00032876,8,"2025-05-05T20:30:43.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005573,1746477043613,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005574,1746477043626,"fUST",-896.58,0.00032876,8,"2025-05-05T20:30:43.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005575,1746477043644,"fUST",-867.32,0.00032876,8,"2025-05-05T20:30:43.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005576,1746477043658,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005578,1746477043672,"fUST",-1581.59,0.00032876,8,"2025-05-05T20:30:43.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005580,1746477043686,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005581,1746477043701,"fUST",-779.84,0.00032876,8,"2025-05-05T20:30:43.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005582,1746477043715,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005584,1746477043730,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005587,1746477043746,"fUST",-412.63,0.00032876,8,"2025-05-05T20:30:43.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005588,1746477043759,"fUST",-401.08209744,0.00032876,8,"2025-05-05T20:30:43.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005589,1746477043773,"fUST",-1026.12,0.00032876,8,"2025-05-05T20:30:43.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005590,1746477043786,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005591,1746477043802,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005592,1746477043815,"fUST",-421.31516652,0.00032876,8,"2025-05-05T20:30:43.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005593,1746477043827,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005594,1746477043840,"fUST",-963.38,0.00032876,8,"2025-05-05T20:30:43.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005595,1746477043855,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005596,1746477043869,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005597,1746477043883,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005598,1746477043899,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005599,1746477043913,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005600,1746477043925,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005601,1746477043936,"fUST",-1360.62,0.00032876,8,"2025-05-05T20:30:43.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005602,1746477043950,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005604,1746477043966,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:43.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005606,1746477043978,"fUST",-400.97828144,0.00032876,8,"2025-05-05T20:30:43.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005608,1746477043990,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:43.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005610,1746477044003,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:44.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005613,1746477044015,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005615,1746477044026,"fUST",-3350.06,0.00032876,2,"2025-05-05T20:30:44.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005617,1746477044038,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005619,1746477044050,"fUST",-843.52,0.00032876,8,"2025-05-05T20:30:44.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005620,1746477044063,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.063",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005621,1746477044074,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.074",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005622,1746477044087,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005623,1746477044099,"fUST",-450.26121172,0.00032876,8,"2025-05-05T20:30:44.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005624,1746477044111,"fUST",-204.33896911,0.00032876,8,"2025-05-05T20:30:44.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005625,1746477044123,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005626,1746477044135,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005627,1746477044148,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005628,1746477044161,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005629,1746477044174,"fUST",-301.64541736,0.00032876,8,"2025-05-05T20:30:44.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005630,1746477044188,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005633,1746477044200,"fUST",-404.66497173,0.00032876,8,"2025-05-05T20:30:44.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005635,1746477044213,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.213",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005637,1746477044225,"fUST",-491.06,0.00032876,8,"2025-05-05T20:30:44.225",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005639,1746477044236,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005642,1746477044247,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005644,1746477044260,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005646,1746477044272,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005649,1746477044284,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.284",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005651,1746477044297,"fUST",-749.47,0.00032876,8,"2025-05-05T20:30:44.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005653,1746477044308,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005655,1746477044319,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005658,1746477044332,"fUST",-511.96839439,0.00032876,8,"2025-05-05T20:30:44.332",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005660,1746477044345,"fUST",-417.03,0.00032876,8,"2025-05-05T20:30:44.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005662,1746477044357,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005664,1746477044369,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005666,1746477044382,"fUST",-1603.07,0.00032876,8,"2025-05-05T20:30:44.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005668,1746477044394,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005669,1746477044407,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005672,1746477044419,"fUST",-400.0,0.00032876,7,"2025-05-05T20:30:44.419",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005673,1746477044432,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005674,1746477044445,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005675,1746477044458,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.458",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005676,1746477044469,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:44.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005677,1746477044482,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005678,1746477044494,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:44.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005679,1746477044508,"fUST",-494.46398884,0.00032876,8,"2025-05-05T20:30:44.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005680,1746477044520,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.520",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005681,1746477044532,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005682,1746477044544,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005683,1746477044556,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:44.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005684,1746477044568,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:44.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005685,1746477044580,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:44.580",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005686,1746477044593,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005687,1746477044606,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005688,1746477044618,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005689,1746477044633,"fUST",-1004.78,0.00032876,8,"2025-05-05T20:30:44.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005690,1746477044646,"fUST",-441.29,0.00032876,8,"2025-05-05T20:30:44.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005691,1746477044658,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005692,1746477044670,"fUST",-6760.003047,0.00032876,2,"2025-05-05T20:30:44.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005693,1746477044683,"fUST",-6760.003047,0.00032876,2,"2025-05-05T20:30:44.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005694,1746477044695,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005695,1746477044707,"fUST",-6760.003047,0.00032876,2,"2025-05-05T20:30:44.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005696,1746477044719,"fUST",-6760.003047,0.00032876,2,"2025-05-05T20:30:44.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005697,1746477044732,"fUST",-477.41008178,0.00032876,8,"2025-05-05T20:30:44.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005698,1746477044743,"fUST",-304.23529294,0.00032876,8,"2025-05-05T20:30:44.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005699,1746477044755,"fUST",-501.46923121,0.00032876,8,"2025-05-05T20:30:44.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005700,1746477044766,"fUST",-1250.72,0.00032876,8,"2025-05-05T20:30:44.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005701,1746477044778,"fUST",-230.72638221,0.00032876,8,"2025-05-05T20:30:44.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005702,1746477044790,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005703,1746477044802,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005704,1746477044813,"fUST",-323.67214338,0.00032876,8,"2025-05-05T20:30:44.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005705,1746477044825,"fUST",-535.58,0.00032876,8,"2025-05-05T20:30:44.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005706,1746477044837,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005707,1746477044849,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005708,1746477044861,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005709,1746477044872,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.872",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005710,1746477044887,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005711,1746477044899,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005712,1746477044911,"fUST",-606.68,0.00032876,8,"2025-05-05T20:30:44.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005713,1746477044924,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005714,1746477044935,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005715,1746477044944,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005716,1746477044954,"fUST",-941.65,0.00032876,8,"2025-05-05T20:30:44.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005717,1746477044965,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005718,1746477044975,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:44.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005719,1746477044985,"fUST",-553.65,0.00032876,8,"2025-05-05T20:30:44.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005720,1746477044994,"fUST",-501.31043889,0.00032876,8,"2025-05-05T20:30:44.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005721,1746477045004,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:45.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005722,1746477045013,"fUST",-630.89,0.00032876,8,"2025-05-05T20:30:45.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005723,1746477045023,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005724,1746477045263,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:45.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005725,1746477045282,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005726,1746477045292,"fUST",-992.75,0.00032876,8,"2025-05-05T20:30:45.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005727,1746477045302,"fUST",-425.49264212,0.00032876,8,"2025-05-05T20:30:45.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005728,1746477045311,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005729,1746477045320,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005730,1746477045330,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005731,1746477045339,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005732,1746477045350,"fUST",-1225.91,0.00032876,8,"2025-05-05T20:30:45.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005733,1746477045360,"fUST",-307.102977,0.00032876,7,"2025-05-05T20:30:45.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005734,1746477045370,"fUST",-307.102977,0.00032876,7,"2025-05-05T20:30:45.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005735,1746477045379,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.379",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005736,1746477045389,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005737,1746477045400,"fUST",-307.102977,0.00032876,7,"2025-05-05T20:30:45.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005738,1746477045409,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005739,1746477045424,"fUST",-307.102977,0.00032876,7,"2025-05-05T20:30:45.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005740,1746477045433,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005741,1746477045442,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005742,1746477045452,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005744,1746477045461,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.461",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005746,1746477045471,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005748,1746477045480,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005750,1746477045490,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005752,1746477045499,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.499",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005754,1746477045512,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005756,1746477045521,"fUST",-403.18437504,0.00032876,8,"2025-05-05T20:30:45.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005757,1746477045530,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:45.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005759,1746477045540,"fUST",-407.11,0.00032876,8,"2025-05-05T20:30:45.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005761,1746477045550,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005763,1746477045560,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005765,1746477045569,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005767,1746477045584,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005769,1746477045594,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005771,1746477045604,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005773,1746477045614,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005775,1746477045624,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005777,1746477045634,"fUST",-275.10983,0.00032876,2,"2025-05-05T20:30:45.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005779,1746477045644,"fUST",-275.10983,0.00032876,2,"2025-05-05T20:30:45.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005781,1746477045653,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005783,1746477045666,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005786,1746477045677,"fUST",-275.10983,0.00032876,2,"2025-05-05T20:30:45.677",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005788,1746477045686,"fUST",-275.10983,0.00032876,2,"2025-05-05T20:30:45.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005789,1746477045696,"fUST",-3599.95,0.00032876,8,"2025-05-05T20:30:45.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005790,1746477045705,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005792,1746477045715,"fUST",-2897.28,0.00032876,8,"2025-05-05T20:30:45.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005794,1746477045725,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005795,1746477045735,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005797,1746477045744,"fUST",-481.35,0.00032876,8,"2025-05-05T20:30:45.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005798,1746477045754,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005799,1746477045763,"fUST",-2205.69,0.00032876,8,"2025-05-05T20:30:45.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005800,1746477045773,"fUST",-3492.57,0.00032876,8,"2025-05-05T20:30:45.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005801,1746477045783,"fUST",-2970.08,0.00032876,8,"2025-05-05T20:30:45.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005802,1746477045793,"fUST",-819.48,0.00032876,8,"2025-05-05T20:30:45.793",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005803,1746477045802,"fUST",-1931.64,0.00032876,8,"2025-05-05T20:30:45.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005804,1746477045812,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005805,1746477045822,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.822",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005806,1746477045833,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005807,1746477045842,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005808,1746477045852,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005809,1746477045862,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.862",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005810,1746477045871,"fUST",-438.54,0.00032876,8,"2025-05-05T20:30:45.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005811,1746477045881,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005812,1746477045890,"fUST",-1111.28,0.00032876,8,"2025-05-05T20:30:45.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005813,1746477045900,"fUST",-884.25,0.00032876,8,"2025-05-05T20:30:45.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005814,1746477045909,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005815,1746477045921,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005816,1746477045930,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.930",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005817,1746477045940,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005818,1746477045950,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005819,1746477045959,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005820,1746477045969,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005821,1746477045978,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005822,1746477045987,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.987",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005823,1746477045996,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:45.996",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005824,1746477046006,"fUST",-3000.85,0.00032876,8,"2025-05-05T20:30:46.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005825,1746477046015,"fUST",-824.62,0.00032876,8,"2025-05-05T20:30:46.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005826,1746477046025,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005827,1746477046034,"fUST",-241.99508724,0.00032876,8,"2025-05-05T20:30:46.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005828,1746477046043,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005829,1746477046052,"fUST",-455.62,0.00032876,8,"2025-05-05T20:30:46.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005830,1746477046062,"fUST",-500.91484984,0.00032876,8,"2025-05-05T20:30:46.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005831,1746477046071,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005832,1746477046082,"fUST",-500.0,0.00032876,8,"2025-05-05T20:30:46.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005833,1746477046091,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005834,1746477046101,"fUST",-476.47,0.00032876,8,"2025-05-05T20:30:46.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005835,1746477046110,"fUST",-1260.63,0.00032876,8,"2025-05-05T20:30:46.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005836,1746477046119,"fUST",-9929.17,0.00032876,8,"2025-05-05T20:30:46.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005837,1746477046128,"fUST",-2404.52,0.00032876,8,"2025-05-05T20:30:46.128",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005838,1746477046138,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005839,1746477046147,"fUST",-583.91,0.00032876,8,"2025-05-05T20:30:46.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005840,1746477046156,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.156",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005841,1746477046167,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005842,1746477046177,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005843,1746477046186,"fUST",-1366.67,0.00032876,8,"2025-05-05T20:30:46.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005844,1746477046196,"fUST",-804.65,0.00032876,8,"2025-05-05T20:30:46.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005845,1746477046206,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005846,1746477046216,"fUST",-2610.48,0.00032876,8,"2025-05-05T20:30:46.216",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005847,1746477046226,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005848,1746477046237,"fUST",-1582.3,0.00032876,8,"2025-05-05T20:30:46.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005849,1746477046246,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005850,1746477046257,"fUST",-400.14815938,0.00032876,8,"2025-05-05T20:30:46.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005851,1746477046267,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005852,1746477046276,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005853,1746477046286,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005854,1746477046295,"fUST",-1810.86,0.00032876,8,"2025-05-05T20:30:46.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005855,1746477046306,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005856,1746477046315,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005857,1746477046324,"fUST",-8390.32,0.00032876,8,"2025-05-05T20:30:46.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005858,1746477046333,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005859,1746477046343,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005860,1746477046353,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005861,1746477046363,"fUST",-644.41,0.00032876,8,"2025-05-05T20:30:46.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005862,1746477046372,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005863,1746477046382,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005864,1746477046391,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005865,1746477046401,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005866,1746477046412,"fUST",-2005.57,0.00032876,8,"2025-05-05T20:30:46.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005867,1746477046422,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005868,1746477046432,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005869,1746477046442,"fUST",-433.92,0.00032876,8,"2025-05-05T20:30:46.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005870,1746477046452,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005871,1746477046462,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005872,1746477046472,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005873,1746477046482,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005874,1746477046492,"fUST",-487.64,0.00032876,8,"2025-05-05T20:30:46.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005875,1746477046501,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005876,1746477046515,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005877,1746477046524,"fUST",-918.96,0.00032876,8,"2025-05-05T20:30:46.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005878,1746477046534,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005879,1746477046544,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005880,1746477046554,"fUST",-1000.0,0.00032876,8,"2025-05-05T20:30:46.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005881,1746477046563,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005882,1746477046572,"fUST",-3259.27,0.00032876,8,"2025-05-05T20:30:46.572",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005883,1746477046582,"fUST",-303.88319864,0.00032876,8,"2025-05-05T20:30:46.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005884,1746477046591,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005885,1746477046602,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005886,1746477046611,"fUST",-2006.72,0.00032876,8,"2025-05-05T20:30:46.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005887,1746477046621,"fUST",-497.93,0.00032876,8,"2025-05-05T20:30:46.621",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005888,1746477046631,"fUST",-1436.28,0.00032876,8,"2025-05-05T20:30:46.631",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005889,1746477046641,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005890,1746477046651,"fUST",-469.87,0.00032876,8,"2025-05-05T20:30:46.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005891,1746477046660,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005892,1746477046670,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005893,1746477046680,"fUST",-1090.39,0.00032876,8,"2025-05-05T20:30:46.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005894,1746477046689,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005895,1746477046698,"fUST",-4062.47,0.00032876,8,"2025-05-05T20:30:46.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005896,1746477046708,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005897,1746477046717,"fUST",-362.29280791,0.00032876,8,"2025-05-05T20:30:46.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005898,1746477046726,"fUST",-1114.33,0.00032876,8,"2025-05-05T20:30:46.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005899,1746477046736,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005900,1746477046745,"fUST",-2077.09,0.00032876,8,"2025-05-05T20:30:46.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005901,1746477046755,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005902,1746477046764,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005903,1746477046774,"fUST",-1456.15,0.00032876,8,"2025-05-05T20:30:46.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005904,1746477046783,"fUST",-546.39,0.00032876,8,"2025-05-05T20:30:46.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005905,1746477046792,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005906,1746477046801,"fUST",-4476.54,0.00032876,8,"2025-05-05T20:30:46.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005907,1746477046811,"fUST",-638.56,0.00032876,8,"2025-05-05T20:30:46.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005908,1746477046820,"fUST",-500.0,0.00032876,15,"2025-05-05T20:30:46.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005909,1746477046830,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005910,1746477046839,"fUST",-500.36647621,0.00032876,8,"2025-05-05T20:30:46.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005911,1746477046848,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005912,1746477046858,"fUST",-683.64,0.00032876,8,"2025-05-05T20:30:46.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005913,1746477046867,"fUST",-402.90109119,0.00032876,8,"2025-05-05T20:30:46.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005914,1746477046877,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005915,1746477046886,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005916,1746477046896,"fUST",-619.75,0.00032876,8,"2025-05-05T20:30:46.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005917,1746477046905,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:46.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005918,1746477046916,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:46.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005919,1746477046926,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:46.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005920,1746477046935,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005921,1746477046944,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005922,1746477046954,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:46.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005923,1746477046963,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:46.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005924,1746477046972,"fUST",-526.54,0.00032876,8,"2025-05-05T20:30:46.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005925,1746477046982,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:46.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005926,1746477046992,"fUST",-401.84121099,0.00032876,8,"2025-05-05T20:30:46.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005927,1746477047001,"fUST",-325.563528,0.00032876,7,"2025-05-05T20:30:47.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005928,1746477047011,"fUST",-758.85,0.00032876,8,"2025-05-05T20:30:47.011",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005929,1746477047020,"fUST",-24521.13,0.00032876,8,"2025-05-05T20:30:47.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005930,1746477047029,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005931,1746477047038,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005932,1746477047047,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005933,1746477047056,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005934,1746477047065,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005935,1746477047075,"fUST",-152.9121276,0.00032876,8,"2025-05-05T20:30:47.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005936,1746477047084,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005937,1746477047092,"fUST",-1075.31,0.00032876,8,"2025-05-05T20:30:47.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005938,1746477047102,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005939,1746477047111,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005940,1746477047121,"fUST",-989.84,0.00032876,8,"2025-05-05T20:30:47.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005941,1746477047130,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005942,1746477047139,"fUST",-2581.34,0.00032876,8,"2025-05-05T20:30:47.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005943,1746477047148,"fUST",-210.63447585,0.00032876,8,"2025-05-05T20:30:47.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005944,1746477047158,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005945,1746477047169,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005946,1746477047179,"fUST",-498.57,0.00032876,8,"2025-05-05T20:30:47.179",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005947,1746477047189,"fUST",-562.95,0.00032876,8,"2025-05-05T20:30:47.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005948,1746477047199,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005949,1746477047209,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.209",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005950,1746477047218,"fUST",-563.56,0.00032876,8,"2025-05-05T20:30:47.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005951,1746477047227,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:47.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005952,1746477047237,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:47.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005953,1746477047246,"fUST",-151.0,0.00032876,7,"2025-05-05T20:30:47.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005954,1746477047255,"fUST",-2005.02,0.00032876,8,"2025-05-05T20:30:47.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005955,1746477047264,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005956,1746477047274,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005957,1746477047283,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005958,1746477047292,"fUST",-1801.43,0.00032876,8,"2025-05-05T20:30:47.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005959,1746477047302,"fUST",-9097.21,0.00032876,8,"2025-05-05T20:30:47.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005960,1746477047311,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005961,1746477047320,"fUST",-3028.71,0.00032876,8,"2025-05-05T20:30:47.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005962,1746477047330,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005963,1746477047340,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005964,1746477047349,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005965,1746477047358,"fUST",-217.62921253,0.00032876,8,"2025-05-05T20:30:47.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005966,1746477047368,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005967,1746477047378,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005968,1746477047388,"fUST",-1797.43,0.00032876,8,"2025-05-05T20:30:47.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005969,1746477047397,"fUST",-531.52,0.00032876,8,"2025-05-05T20:30:47.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005970,1746477047407,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005971,1746477047419,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.419",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005972,1746477047429,"fUST",-522.10481605,0.00032876,8,"2025-05-05T20:30:47.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005973,1746477047439,"fUST",-6864.69,0.00032876,8,"2025-05-05T20:30:47.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005974,1746477047448,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005975,1746477047457,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005976,1746477047467,"fUST",-4586.98,0.00032876,8,"2025-05-05T20:30:47.467",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005977,1746477047476,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.476",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005978,1746477047486,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005979,1746477047496,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005980,1746477047506,"fUST",-1501.28,0.00032876,8,"2025-05-05T20:30:47.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005981,1746477047518,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005982,1746477047527,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005983,1746477047537,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005984,1746477047548,"fUST",-2940.89,0.00032876,8,"2025-05-05T20:30:47.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005985,1746477047560,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:47.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005986,1746477047570,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005987,1746477047581,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005988,1746477047592,"fUST",-3563.17,0.00032876,8,"2025-05-05T20:30:47.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005989,1746477047602,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005990,1746477047611,"fUST",-523.85,0.00032876,8,"2025-05-05T20:30:47.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005991,1746477047622,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005992,1746477047632,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005993,1746477047641,"fUST",-1429.01,0.00032876,8,"2025-05-05T20:30:47.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005994,1746477047651,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:47.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005995,1746477047660,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005996,1746477047672,"fUST",-726.2,0.00032876,8,"2025-05-05T20:30:47.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005997,1746477047682,"fUST",-233.97391957,0.00032876,8,"2025-05-05T20:30:47.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005998,1746477047691,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.691",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360005999,1746477047700,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006000,1746477047710,"fUST",-494.32,0.00032876,8,"2025-05-05T20:30:47.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006001,1746477047719,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006002,1746477047729,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006003,1746477047738,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006004,1746477047748,"fUST",-400.0,0.00032876,2,"2025-05-05T20:30:47.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006005,1746477047757,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006006,1746477047766,"fUST",-2667.55,0.00032876,8,"2025-05-05T20:30:47.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006007,1746477047776,"fUST",-400.0,0.00032876,8,"2025-05-05T20:30:47.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006008,1746477047785,"fUST",-669.864565,0.00032877,14,"2025-05-05T20:30:47.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006009,1746477047794,"fUST",-669.864565,0.00032877,14,"2025-05-05T20:30:47.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006010,1746477047803,"fUST",-151.0,0.00032877,8,"2025-05-05T20:30:47.803",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006011,1746477047812,"fUST",-151.0,0.00032877,8,"2025-05-05T20:30:47.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006012,1746477047822,"fUST",-188.9933175,0.00032877,2,"2025-05-05T20:30:47.822",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006013,1746477047833,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006014,1746477047842,"fUST",-160.42348852,0.00032877,2,"2025-05-05T20:30:47.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006015,1746477047852,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006016,1746477047861,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006017,1746477047871,"fUST",-201.0391838,0.00032877,2,"2025-05-05T20:30:47.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006018,1746477047880,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006019,1746477047889,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:47.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006020,1746477047898,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:47.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006021,1746477047907,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006022,1746477047918,"fUST",-151.27407465,0.00032877,2,"2025-05-05T20:30:47.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006023,1746477047927,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:47.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006024,1746477047936,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006025,1746477047946,"fUST",-248.48814441,0.00032877,2,"2025-05-05T20:30:47.946",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006026,1746477047955,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:47.955",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006027,1746477047965,"fUST",-151.5795606,0.00032877,2,"2025-05-05T20:30:47.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006028,1746477047974,"fUST",-1299.0,0.00032877,2,"2025-05-05T20:30:47.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006029,1746477047984,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006030,1746477047993,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:47.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006031,1746477048002,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:48.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006032,1746477048012,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006033,1746477048021,"fUST",-160.77902792,0.00032877,2,"2025-05-05T20:30:48.021",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006034,1746477048030,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006035,1746477048039,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:48.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006036,1746477048049,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006037,1746477048058,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006038,1746477048068,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:48.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006039,1746477048077,"fUST",-151.32069639,0.00032877,2,"2025-05-05T20:30:48.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006040,1746477048086,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:48.086",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006041,1746477048096,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.096",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006042,1746477048105,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.105",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006043,1746477048114,"fUST",-500.0,0.00032877,2,"2025-05-05T20:30:48.114",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006044,1746477048124,"fUST",-151.0,0.00032877,2,"2025-05-05T20:30:48.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006045,1746477048134,"fUST",-500.0,0.00032877,7,"2025-05-05T20:30:48.134",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006046,1746477048143,"fUST",-584.46044882,0.00032877,7,"2025-05-05T20:30:48.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006047,1746477048153,"fUST",-151.0,0.00032877,10,"2025-05-05T20:30:48.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006048,1746477048163,"fUST",-151.0,0.00032877,10,"2025-05-05T20:30:48.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006049,1746477048172,"fUST",-500.0,0.00032877,10,"2025-05-05T20:30:48.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006050,1746477048182,"fUST",-151.07251495,0.00032877,10,"2025-05-05T20:30:48.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006051,1746477048192,"fUST",-200.08925429,0.00032877,10,"2025-05-05T20:30:48.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006052,1746477048201,"fUST",-157.0,0.00032877,10,"2025-05-05T20:30:48.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006053,1746477048211,"fUST",-500.0,0.00032877,10,"2025-05-05T20:30:48.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006054,1746477048220,"fUST",-500.0,0.00032877,10,"2025-05-05T20:30:48.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006055,1746477048230,"fUST",-151.0,0.00032879,14,"2025-05-05T20:30:48.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006056,1746477048240,"fUST",-151.0,0.00032879,14,"2025-05-05T20:30:48.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006057,1746477048250,"fUST",-151.0,0.00032879,14,"2025-05-05T20:30:48.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006058,1746477048259,"fUST",-557.119261,0.00032879,14,"2025-05-05T20:30:48.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006059,1746477048269,"fUST",-557.119261,0.00032879,14,"2025-05-05T20:30:48.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006060,1746477048279,"fUST",-232.029026,0.00032879,14,"2025-05-05T20:30:48.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006061,1746477048289,"fUST",-449.113188,0.00032879,14,"2025-05-05T20:30:48.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006062,1746477048299,"fUST",-449.113188,0.00032879,14,"2025-05-05T20:30:48.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006063,1746477048308,"fUST",-160.0,0.0003288,7,"2025-05-05T20:30:48.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006064,1746477048318,"fUST",-164.740979,0.0003288,14,"2025-05-05T20:30:48.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006065,1746477048327,"fUST",-151.0,0.0003288,14,"2025-05-05T20:30:48.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006066,1746477048337,"fUST",-346.754623,0.0003288,14,"2025-05-05T20:30:48.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006067,1746477048488,"fUST",-346.754623,0.0003288,14,"2025-05-05T20:30:48.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006068,1746477048498,"fUST",-160.0,0.0003288,7,"2025-05-05T20:30:48.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006069,1746477048511,"fUST",-151.0,0.00032895,14,"2025-05-05T20:30:48.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006070,1746477048521,"fUST",-151.0,0.00032895,14,"2025-05-05T20:30:48.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006071,1746477048531,"fUST",-259.84,0.00032899,2,"2025-05-05T20:30:48.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006072,1746477048540,"fUST",-160.0,0.000329,3,"2025-05-05T20:30:48.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006073,1746477048550,"fUST",-4088.24,0.000329,7,"2025-05-05T20:30:48.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006074,1746477048559,"fUST",-8795.0,0.000329,30,"2025-05-05T20:30:48.559",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006075,1746477048569,"fUST",-421.83547488,0.000329,3,"2025-05-05T20:30:48.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006076,1746477048579,"fUST",-421.83547488,0.000329,7,"2025-05-05T20:30:48.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006077,1746477048589,"fUST",-182.23035355,0.000329,3,"2025-05-05T20:30:48.589",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006078,1746477048599,"fUST",-182.23035355,0.000329,7,"2025-05-05T20:30:48.599",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006079,1746477048608,"fUST",-841.77443764,0.000329,3,"2025-05-05T20:30:48.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006080,1746477048618,"fUST",-841.77443764,0.000329,7,"2025-05-05T20:30:48.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006081,1746477048627,"fUST",-160.0,0.000329,3,"2025-05-05T20:30:48.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006082,1746477048637,"fUST",-160.0,0.000329,7,"2025-05-05T20:30:48.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006083,1746477048646,"fUST",-12607.13495863,0.000329,3,"2025-05-05T20:30:48.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006084,1746477048655,"fUST",-12607.13495863,0.000329,7,"2025-05-05T20:30:48.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006085,1746477048665,"fUST",-151.0,0.00032904,8,"2025-05-05T20:30:48.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006086,1746477048675,"fUST",-151.0,0.00032904,8,"2025-05-05T20:30:48.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006087,1746477048684,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006088,1746477048694,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006089,1746477048704,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006090,1746477048715,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006091,1746477048724,"fUST",-272.05922794,0.00032904,2,"2025-05-05T20:30:48.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006092,1746477048734,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006093,1746477048744,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006094,1746477048754,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006095,1746477048763,"fUST",-1299.0,0.00032904,2,"2025-05-05T20:30:48.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006096,1746477048772,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006097,1746477048782,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006098,1746477048791,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006099,1746477048801,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006100,1746477048810,"fUST",-502.00376777,0.00032904,2,"2025-05-05T20:30:48.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006101,1746477048820,"fUST",-250.82137242,0.00032904,2,"2025-05-05T20:30:48.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006102,1746477048829,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006103,1746477048839,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006104,1746477048849,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006105,1746477048858,"fUST",-500.0,0.00032904,2,"2025-05-05T20:30:48.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006106,1746477048868,"fUST",-151.0,0.00032904,2,"2025-05-05T20:30:48.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006107,1746477048877,"fUST",-151.0,0.00032904,10,"2025-05-05T20:30:48.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006108,1746477048887,"fUST",-151.0,0.00032904,10,"2025-05-05T20:30:48.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006109,1746477048896,"fUST",-500.0,0.00032904,10,"2025-05-05T20:30:48.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006110,1746477048906,"fUST",-500.0,0.00032904,10,"2025-05-05T20:30:48.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006111,1746477048916,"fUST",-500.0,0.00032904,10,"2025-05-05T20:30:48.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006112,1746477048926,"fUST",-223.0315306,0.00032923,2,"2025-05-05T20:30:48.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006113,1746477048936,"fUST",-151.0,0.00032932,8,"2025-05-05T20:30:48.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006114,1746477048946,"fUST",-151.0,0.00032932,8,"2025-05-05T20:30:48.946",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006115,1746477048955,"fUST",-151.0,0.00032932,2,"2025-05-05T20:30:48.955",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006116,1746477048965,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:48.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006117,1746477048974,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:48.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006118,1746477048983,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:48.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006119,1746477048993,"fUST",-276.79645986,0.00032932,2,"2025-05-05T20:30:48.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006120,1746477049002,"fUST",-198.0,0.00032932,2,"2025-05-05T20:30:49.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006121,1746477049012,"fUST",-1299.0,0.00032932,2,"2025-05-05T20:30:49.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006122,1746477049022,"fUST",-151.0,0.00032932,2,"2025-05-05T20:30:49.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006123,1746477049031,"fUST",-199.07220192,0.00032932,2,"2025-05-05T20:30:49.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006124,1746477049041,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:49.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006125,1746477049051,"fUST",-241.39031166,0.00032932,2,"2025-05-05T20:30:49.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006126,1746477049061,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:49.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006127,1746477049071,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:49.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006128,1746477049081,"fUST",-500.0,0.00032932,2,"2025-05-05T20:30:49.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006129,1746477049090,"fUST",-151.0,0.00032932,2,"2025-05-05T20:30:49.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006130,1746477049100,"fUST",-151.0,0.00032932,10,"2025-05-05T20:30:49.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006131,1746477049110,"fUST",-151.0,0.00032932,10,"2025-05-05T20:30:49.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006132,1746477049120,"fUST",-500.0,0.00032932,10,"2025-05-05T20:30:49.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006133,1746477049129,"fUST",-500.0,0.00032932,10,"2025-05-05T20:30:49.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006134,1746477049139,"fUST",-539.9150179,0.00032932,10,"2025-05-05T20:30:49.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006135,1746477049149,"fUST",-151.0,0.00032959,8,"2025-05-05T20:30:49.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006136,1746477049158,"fUST",-151.0,0.00032959,8,"2025-05-05T20:30:49.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006137,1746477049168,"fUST",-151.0,0.00032959,2,"2025-05-05T20:30:49.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006138,1746477049178,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.178",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006139,1746477049188,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006140,1746477049198,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006141,1746477049207,"fUST",-1299.0,0.00032959,2,"2025-05-05T20:30:49.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006142,1746477049217,"fUST",-151.0,0.00032959,2,"2025-05-05T20:30:49.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006143,1746477049227,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006144,1746477049237,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006145,1746477049247,"fUST",-349.0,0.00032959,2,"2025-05-05T20:30:49.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006146,1746477049258,"fUST",-500.0,0.00032959,2,"2025-05-05T20:30:49.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006147,1746477049267,"fUST",-151.0,0.00032959,2,"2025-05-05T20:30:49.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006148,1746477049278,"fUST",-255.09370797,0.00032959,10,"2025-05-05T20:30:49.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006149,1746477049288,"fUST",-151.0,0.00032959,10,"2025-05-05T20:30:49.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006150,1746477049298,"fUST",-500.0,0.00032959,10,"2025-05-05T20:30:49.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006151,1746477049308,"fUST",-500.0,0.00032959,10,"2025-05-05T20:30:49.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006152,1746477049318,"fUST",-258.39620319,0.00032987,8,"2025-05-05T20:30:49.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006153,1746477049327,"fUST",-151.0,0.00032987,8,"2025-05-05T20:30:49.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006154,1746477049337,"fUST",-151.0,0.00032987,2,"2025-05-05T20:30:49.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006155,1746477049347,"fUST",-500.0,0.00032987,2,"2025-05-05T20:30:49.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006156,1746477049357,"fUST",-500.0,0.00032987,2,"2025-05-05T20:30:49.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006157,1746477049367,"fUST",-500.0,0.00032987,2,"2025-05-05T20:30:49.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006158,1746477049378,"fUST",-1299.0,0.00032987,2,"2025-05-05T20:30:49.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006159,1746477049387,"fUST",-198.0,0.00032987,2,"2025-05-05T20:30:49.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006160,1746477049397,"fUST",-448.52264615,0.00032987,2,"2025-05-05T20:30:49.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006161,1746477049407,"fUST",-500.0,0.00032987,2,"2025-05-05T20:30:49.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006162,1746477049418,"fUST",-159.58109935,0.00032987,2,"2025-05-05T20:30:49.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006163,1746477049428,"fUST",-224.9900817,0.00032987,10,"2025-05-05T20:30:49.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006164,1746477049438,"fUST",-500.0,0.00032987,10,"2025-05-05T20:30:49.438",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006165,1746477049449,"fUST",-500.0,0.00032987,10,"2025-05-05T20:30:49.449",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006166,1746477049459,"fUST",-151.0,0.00032987,14,"2025-05-05T20:30:49.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006167,1746477049469,"fUST",-307.102977,0.00032987,14,"2025-05-05T20:30:49.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006168,1746477049479,"fUST",-307.102977,0.00032987,14,"2025-05-05T20:30:49.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006169,1746477049488,"fUST",-5000.0,0.00033,30,"2025-05-05T20:30:49.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006170,1746477049498,"fUST",-1342.0,0.00033,2,"2025-05-05T20:30:49.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006171,1746477049511,"fUST",-45221.0,0.00033,2,"2025-05-05T20:30:49.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006172,1746477049520,"fUST",-158.255058,0.00033,14,"2025-05-05T20:30:49.520",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006173,1746477049531,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006174,1746477049540,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006175,1746477049551,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.551",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006176,1746477049561,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006177,1746477049570,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006178,1746477049580,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.580",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006179,1746477049590,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.590",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006180,1746477049601,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006181,1746477049611,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006182,1746477049622,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006183,1746477049633,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006184,1746477049643,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006185,1746477049652,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006186,1746477049662,"fUST",-6760.003047,0.00033,2,"2025-05-05T20:30:49.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006187,1746477049672,"fUST",-6760.003047,0.00033,2,"2025-05-05T20:30:49.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006188,1746477049682,"fUST",-151.0,0.00033,14,"2025-05-05T20:30:49.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006189,1746477049692,"fUST",-275.10983,0.00033,2,"2025-05-05T20:30:49.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006190,1746477049701,"fUST",-275.10983,0.00033,2,"2025-05-05T20:30:49.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006191,1746477049711,"fUST",-202.49051699,0.00033,21,"2025-05-05T20:30:49.711",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006192,1746477049720,"fUST",-1001.37981256,0.00033,7,"2025-05-05T20:30:49.720",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006193,1746477049729,"fUST",-3012.65987163,0.00033,2,"2025-05-05T20:30:49.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006194,1746477049739,"fUST",-635.0,0.00033,2,"2025-05-05T20:30:49.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006195,1746477049750,"fUST",-325.563528,0.00033,14,"2025-05-05T20:30:49.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006196,1746477049760,"fUST",-325.563528,0.00033,14,"2025-05-05T20:30:49.760",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006197,1746477049770,"fUST",-841.77443764,0.00033,3,"2025-05-05T20:30:49.770",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006198,1746477049780,"fUST",-227.643313,0.00033,14,"2025-05-05T20:30:49.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006199,1746477049790,"fUST",-160.0,0.00033,3,"2025-05-05T20:30:49.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006200,1746477049799,"fUST",-186.0,0.00033,8,"2025-05-05T20:30:49.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006201,1746477049809,"fUST",-151.62033751,0.00033014,8,"2025-05-05T20:30:49.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006202,1746477049819,"fUST",-193.65757542,0.00033014,2,"2025-05-05T20:30:49.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006203,1746477049830,"fUST",-421.36572426,0.00033014,2,"2025-05-05T20:30:49.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006204,1746477049840,"fUST",-500.0,0.00033014,2,"2025-05-05T20:30:49.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006205,1746477049849,"fUST",-500.0,0.00033014,2,"2025-05-05T20:30:49.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006206,1746477049860,"fUST",-1299.0,0.00033014,2,"2025-05-05T20:30:49.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006207,1746477049870,"fUST",-500.0,0.00033014,2,"2025-05-05T20:30:49.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006208,1746477049880,"fUST",-370.4194156,0.00033014,10,"2025-05-05T20:30:49.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006209,1746477049889,"fUST",-151.0,0.00033014,10,"2025-05-05T20:30:49.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006210,1746477049899,"fUST",-158.751894,0.00033026,10,"2025-05-05T20:30:49.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006211,1746477049908,"fUST",-158.751894,0.00033026,7,"2025-05-05T20:30:49.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006212,1746477049919,"fUST",-500.0,0.00033041,2,"2025-05-05T20:30:49.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006213,1746477049930,"fUST",-343.60435048,0.00033041,2,"2025-05-05T20:30:49.930",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006214,1746477049940,"fUST",-1299.0,0.00033041,2,"2025-05-05T20:30:49.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006215,1746477049950,"fUST",-500.0,0.00033041,2,"2025-05-05T20:30:49.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006216,1746477049960,"fUST",-500.0,0.00033069,2,"2025-05-05T20:30:49.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006217,1746477049970,"fUST",-1299.0,0.00033069,2,"2025-05-05T20:30:49.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006218,1746477049979,"fUST",-500.0,0.00033069,2,"2025-05-05T20:30:49.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006219,1746477049990,"fUST",-500.0,0.00033096,2,"2025-05-05T20:30:49.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006220,1746477049999,"fUST",-1299.0,0.00033096,2,"2025-05-05T20:30:49.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006221,1746477050009,"fUST",-638.63810765,0.00033096,2,"2025-05-05T20:30:50.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006222,1746477050019,"fUST",-500.0,0.00033124,2,"2025-05-05T20:30:50.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006223,1746477050028,"fUST",-1299.0,0.00033124,2,"2025-05-05T20:30:50.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006224,1746477050038,"fUST",-151.0,0.0003314,14,"2025-05-05T20:30:50.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006225,1746477050047,"fUST",-151.0,0.0003314,14,"2025-05-05T20:30:50.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006226,1746477050057,"fUST",-151.0,0.0003314,14,"2025-05-05T20:30:50.057",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006227,1746477050066,"fUST",-151.0,0.0003314,14,"2025-05-05T20:30:50.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006228,1746477050076,"fUST",-151.0,0.0003314,14,"2025-05-05T20:30:50.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006229,1746477050086,"fUST",-557.119261,0.0003314,14,"2025-05-05T20:30:50.086",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006230,1746477050096,"fUST",-557.119261,0.0003314,14,"2025-05-05T20:30:50.096",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006231,1746477050106,"fUST",-449.113188,0.0003314,14,"2025-05-05T20:30:50.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006232,1746477050116,"fUST",-449.113188,0.0003314,14,"2025-05-05T20:30:50.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006233,1746477050126,"fUST",-160.0,0.00033149,10,"2025-05-05T20:30:50.126",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006234,1746477050136,"fUST",-501.19080263,0.00033149,10,"2025-05-05T20:30:50.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006235,1746477050146,"fUST",-172.89711998,0.00033149,10,"2025-05-05T20:30:50.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006236,1746477050155,"fUST",-160.86072009,0.00033149,10,"2025-05-05T20:30:50.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006237,1746477050166,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006238,1746477050175,"fUST",-153.251682,0.0003315,14,"2025-05-05T20:30:50.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006239,1746477050185,"fUST",-237.33712,0.0003315,14,"2025-05-05T20:30:50.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006240,1746477050194,"fUST",-669.864565,0.0003315,14,"2025-05-05T20:30:50.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006241,1746477050204,"fUST",-669.864565,0.0003315,14,"2025-05-05T20:30:50.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006242,1746477050213,"fUST",-669.864565,0.0003315,14,"2025-05-05T20:30:50.213",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006243,1746477050222,"fUST",-669.864565,0.0003315,14,"2025-05-05T20:30:50.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006244,1746477050232,"fUST",-346.754623,0.0003315,14,"2025-05-05T20:30:50.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006245,1746477050242,"fUST",-346.754623,0.0003315,14,"2025-05-05T20:30:50.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006246,1746477050251,"fUST",-346.754623,0.0003315,14,"2025-05-05T20:30:50.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006247,1746477050261,"fUST",-346.754623,0.0003315,14,"2025-05-05T20:30:50.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006248,1746477050270,"fUST",-153.247129,0.0003315,14,"2025-05-05T20:30:50.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006249,1746477050280,"fUST",-1954.51,0.0003315,8,"2025-05-05T20:30:50.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006250,1746477050289,"fUST",-152.350443,0.0003315,14,"2025-05-05T20:30:50.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006251,1746477050299,"fUST",-296.88359585,0.0003315,8,"2025-05-05T20:30:50.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006252,1746477050310,"fUST",-719.2,0.0003315,8,"2025-05-05T20:30:50.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006253,1746477050320,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006254,1746477050329,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006255,1746477050338,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006256,1746477050348,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006257,1746477050357,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006258,1746477050366,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006259,1746477050376,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006260,1746477050386,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006261,1746477050395,"fUST",-444.85,0.0003315,8,"2025-05-05T20:30:50.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006262,1746477050404,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006263,1746477050414,"fUST",-676.07,0.0003315,8,"2025-05-05T20:30:50.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006264,1746477050424,"fUST",-206.545488,0.0003315,14,"2025-05-05T20:30:50.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006265,1746477050434,"fUST",-206.545488,0.0003315,14,"2025-05-05T20:30:50.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006266,1746477050443,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.443",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006267,1746477050453,"fUST",-206.545488,0.0003315,14,"2025-05-05T20:30:50.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006268,1746477050462,"fUST",-206.545488,0.0003315,14,"2025-05-05T20:30:50.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006269,1746477050471,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006270,1746477050481,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006271,1746477050491,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006272,1746477050500,"fUST",-631.57,0.0003315,8,"2025-05-05T20:30:50.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006273,1746477050511,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006274,1746477050521,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006275,1746477050530,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006276,1746477050540,"fUST",-414.93719434,0.0003315,8,"2025-05-05T20:30:50.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006277,1746477050550,"fUST",-312.4511381,0.0003315,8,"2025-05-05T20:30:50.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006278,1746477050560,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006279,1746477050569,"fUST",-454.95,0.0003315,8,"2025-05-05T20:30:50.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006280,1746477050580,"fUST",-185.817685,0.0003315,14,"2025-05-05T20:30:50.580",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006281,1746477050589,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.589",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006282,1746477050599,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.599",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006283,1746477050608,"fUST",-479.7,0.0003315,8,"2025-05-05T20:30:50.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006284,1746477050618,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006285,1746477050628,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006286,1746477050638,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006287,1746477050647,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006288,1746477050656,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006289,1746477050666,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006290,1746477050676,"fUST",-404.02571464,0.0003315,8,"2025-05-05T20:30:50.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006291,1746477050685,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006292,1746477050695,"fUST",-639.16,0.0003315,8,"2025-05-05T20:30:50.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006293,1746477050706,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006294,1746477050719,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006295,1746477050729,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006296,1746477050738,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006297,1746477050748,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006298,1746477050758,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006299,1746477050767,"fUST",-547.05662584,0.0003315,8,"2025-05-05T20:30:50.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006300,1746477050777,"fUST",-507.79,0.0003315,8,"2025-05-05T20:30:50.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006301,1746477050787,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006302,1746477050796,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006303,1746477050806,"fUST",-150.87519143,0.0003315,8,"2025-05-05T20:30:50.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006304,1746477050815,"fUST",-214.90898422,0.0003315,8,"2025-05-05T20:30:50.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006305,1746477050826,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006306,1746477050835,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006307,1746477050845,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006308,1746477050855,"fUST",-562.08,0.0003315,8,"2025-05-05T20:30:50.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006309,1746477050864,"fUST",-168.993075,0.0003315,14,"2025-05-05T20:30:50.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006310,1746477050874,"fUST",-402.903244,0.0003315,14,"2025-05-05T20:30:50.874",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006311,1746477050921,"fUST",-402.903244,0.0003315,14,"2025-05-05T20:30:50.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006312,1746477050931,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006313,1746477050942,"fUST",-402.903244,0.0003315,14,"2025-05-05T20:30:50.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006314,1746477050951,"fUST",-402.903244,0.0003315,14,"2025-05-05T20:30:50.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006315,1746477050962,"fUST",-500.0,0.0003315,14,"2025-05-05T20:30:50.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006316,1746477050972,"fUST",-504.71,0.0003315,8,"2025-05-05T20:30:50.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006317,1746477050981,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:50.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006318,1746477050991,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:50.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006319,1746477051000,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:51.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006320,1746477051010,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006321,1746477051019,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006322,1746477051029,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006323,1746477051039,"fUST",-159.58086022,0.0003315,8,"2025-05-05T20:30:51.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006324,1746477051048,"fUST",-458.02,0.0003315,8,"2025-05-05T20:30:51.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006325,1746477051058,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006326,1746477051068,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:51.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006327,1746477051077,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006328,1746477051087,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006329,1746477051096,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.096",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006330,1746477051106,"fUST",-690.49,0.0003315,8,"2025-05-05T20:30:51.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006331,1746477051116,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006332,1746477051126,"fUST",-1211.7,0.0003315,8,"2025-05-05T20:30:51.126",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006333,1746477051135,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006334,1746477051144,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006335,1746477051154,"fUST",-400.0,0.0003315,2,"2025-05-05T20:30:51.154",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006336,1746477051164,"fUST",-716.28,0.0003315,8,"2025-05-05T20:30:51.164",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006337,1746477051174,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006338,1746477051184,"fUST",-644.66,0.0003315,8,"2025-05-05T20:30:51.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006339,1746477051193,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006340,1746477051203,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006341,1746477051212,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006342,1746477051222,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006343,1746477051231,"fUST",-730.5,0.0003315,8,"2025-05-05T20:30:51.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006344,1746477051241,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006345,1746477051250,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006346,1746477051259,"fUST",-557.119261,0.0003315,14,"2025-05-05T20:30:51.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006347,1746477051269,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006348,1746477051278,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006349,1746477051287,"fUST",-557.119261,0.0003315,14,"2025-05-05T20:30:51.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006350,1746477051296,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:51.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006351,1746477051306,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:51.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006352,1746477051315,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006353,1746477051325,"fUST",-500.0,0.0003315,8,"2025-05-05T20:30:51.325",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006354,1746477051335,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006355,1746477051344,"fUST",-474.85,0.0003315,8,"2025-05-05T20:30:51.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006356,1746477051353,"fUST",-313.29072341,0.0003315,8,"2025-05-05T20:30:51.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006357,1746477051363,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006358,1746477051372,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006359,1746477051382,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006360,1746477051391,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006361,1746477051401,"fUST",-2439.35,0.0003315,8,"2025-05-05T20:30:51.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006362,1746477051410,"fUST",-724.61,0.0003315,8,"2025-05-05T20:30:51.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006363,1746477051421,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006364,1746477051431,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006365,1746477051441,"fUST",-706.96,0.0003315,8,"2025-05-05T20:30:51.441",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006366,1746477051451,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006367,1746477051461,"fUST",-499.18,0.0003315,8,"2025-05-05T20:30:51.461",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006368,1746477051471,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006369,1746477051481,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006370,1746477051491,"fUST",-400.0,0.0003315,2,"2025-05-05T20:30:51.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006371,1746477051502,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006372,1746477051515,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006373,1746477051524,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006374,1746477051533,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006375,1746477051543,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006376,1746477051553,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006377,1746477051563,"fUST",-204.55047067,0.0003315,8,"2025-05-05T20:30:51.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006378,1746477051573,"fUST",-473.77,0.0003315,8,"2025-05-05T20:30:51.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006379,1746477051583,"fUST",-3364.55,0.0003315,8,"2025-05-05T20:30:51.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006380,1746477051594,"fUST",-406.0022176,0.0003315,8,"2025-05-05T20:30:51.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006381,1746477051603,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006382,1746477051613,"fUST",-714.95,0.0003315,8,"2025-05-05T20:30:51.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006383,1746477051623,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006384,1746477051633,"fUST",-500.0,0.0003315,8,"2025-05-05T20:30:51.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006385,1746477051643,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006386,1746477051652,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006387,1746477051662,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006388,1746477051673,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006389,1746477051682,"fUST",-422.23,0.0003315,8,"2025-05-05T20:30:51.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006390,1746477051692,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006391,1746477051702,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006392,1746477051712,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.712",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006393,1746477051721,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.721",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006394,1746477051731,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.731",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006395,1746477051741,"fUST",-715.56,0.0003315,8,"2025-05-05T20:30:51.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006396,1746477051751,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.751",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006397,1746477051761,"fUST",-643.8,0.0003315,8,"2025-05-05T20:30:51.761",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006398,1746477051771,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006399,1746477051781,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006400,1746477051791,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006401,1746477051801,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006402,1746477051812,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006403,1746477051822,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:51.822",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006404,1746477051832,"fUST",-275.282959,0.0003315,14,"2025-05-05T20:30:51.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006405,1746477051842,"fUST",-826.75,0.0003315,8,"2025-05-05T20:30:51.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006406,1746477051853,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006407,1746477051863,"fUST",-1300.61,0.0003315,8,"2025-05-05T20:30:51.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006408,1746477051873,"fUST",-1570.62,0.0003315,8,"2025-05-05T20:30:51.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006409,1746477051882,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.882",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006410,1746477051892,"fUST",-467.3906669,0.0003315,8,"2025-05-05T20:30:51.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006411,1746477051902,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006412,1746477051912,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006413,1746477051924,"fUST",-923.0,0.0003315,8,"2025-05-05T20:30:51.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006414,1746477051934,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006415,1746477051945,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.945",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006416,1746477051955,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.955",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006417,1746477051965,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006418,1746477051975,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006419,1746477051986,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006420,1746477051995,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:51.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006421,1746477052006,"fUST",-407.51,0.0003315,8,"2025-05-05T20:30:52.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006422,1746477052015,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006423,1746477052025,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006424,1746477052035,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.035",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006425,1746477052045,"fUST",-518.33,0.0003315,8,"2025-05-05T20:30:52.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006426,1746477052054,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006427,1746477052064,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006428,1746477052074,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.074",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006429,1746477052083,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006430,1746477052093,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006431,1746477052103,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006432,1746477052113,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006433,1746477052123,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006434,1746477052132,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006435,1746477052143,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006436,1746477052153,"fUST",-850.47,0.0003315,8,"2025-05-05T20:30:52.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006437,1746477052162,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006438,1746477052174,"fUST",-896.58,0.0003315,8,"2025-05-05T20:30:52.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006439,1746477052185,"fUST",-867.32,0.0003315,8,"2025-05-05T20:30:52.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006440,1746477052195,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006441,1746477052205,"fUST",-1581.59,0.0003315,8,"2025-05-05T20:30:52.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006442,1746477052215,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006443,1746477052226,"fUST",-779.84,0.0003315,8,"2025-05-05T20:30:52.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006444,1746477052237,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006445,1746477052247,"fUST",-412.63,0.0003315,8,"2025-05-05T20:30:52.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006446,1746477052257,"fUST",-1026.12,0.0003315,8,"2025-05-05T20:30:52.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006447,1746477052267,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006448,1746477052277,"fUST",-963.38,0.0003315,8,"2025-05-05T20:30:52.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006449,1746477052286,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006450,1746477052297,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006451,1746477052306,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006452,1746477052316,"fUST",-1360.62,0.0003315,8,"2025-05-05T20:30:52.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006453,1746477052326,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006454,1746477052336,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006455,1746477052346,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006456,1746477052356,"fUST",-178.905606,0.0003315,14,"2025-05-05T20:30:52.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006457,1746477052366,"fUST",-3350.06,0.0003315,2,"2025-05-05T20:30:52.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006458,1746477052376,"fUST",-843.52,0.0003315,8,"2025-05-05T20:30:52.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006459,1746477052386,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006460,1746477052396,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006461,1746477052406,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006462,1746477052417,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006463,1746477052428,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006464,1746477052437,"fUST",-218.67067451,0.0003315,8,"2025-05-05T20:30:52.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006465,1746477052447,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006466,1746477052457,"fUST",-491.06,0.0003315,8,"2025-05-05T20:30:52.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006467,1746477052467,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.467",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006468,1746477052477,"fUST",-306.93288657,0.0003315,8,"2025-05-05T20:30:52.477",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006469,1746477052486,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006470,1746477052496,"fUST",-749.47,0.0003315,8,"2025-05-05T20:30:52.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006471,1746477052506,"fUST",-510.86268837,0.0003315,8,"2025-05-05T20:30:52.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006472,1746477052516,"fUST",-417.03,0.0003315,8,"2025-05-05T20:30:52.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006473,1746477052526,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006474,1746477052538,"fUST",-1603.07,0.0003315,8,"2025-05-05T20:30:52.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006475,1746477052547,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006476,1746477052556,"fUST",-304.91783303,0.0003315,7,"2025-05-05T20:30:52.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006477,1746477052566,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006478,1746477052576,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.576",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006479,1746477052585,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006480,1746477052595,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006481,1746477052605,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006482,1746477052615,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006483,1746477052625,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006484,1746477052635,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006485,1746477052646,"fUST",-265.84133,0.0003315,14,"2025-05-05T20:30:52.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006486,1746477052655,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006487,1746477052666,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006488,1746477052676,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006489,1746477052686,"fUST",-1004.78,0.0003315,8,"2025-05-05T20:30:52.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006490,1746477052696,"fUST",-441.29,0.0003315,8,"2025-05-05T20:30:52.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006491,1746477052706,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006492,1746477052716,"fUST",-6760.003047,0.0003315,2,"2025-05-05T20:30:52.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006493,1746477052726,"fUST",-6760.003047,0.0003315,2,"2025-05-05T20:30:52.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006494,1746477052736,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006495,1746477052746,"fUST",-6760.003047,0.0003315,2,"2025-05-05T20:30:52.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006496,1746477052756,"fUST",-6760.003047,0.0003315,2,"2025-05-05T20:30:52.756",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006497,1746477052766,"fUST",-1250.72,0.0003315,8,"2025-05-05T20:30:52.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006498,1746477052777,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006499,1746477052787,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006500,1746477052797,"fUST",-535.58,0.0003315,8,"2025-05-05T20:30:52.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006501,1746477052808,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006502,1746477052819,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006503,1746477052829,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006504,1746477052840,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006505,1746477052850,"fUST",-606.68,0.0003315,8,"2025-05-05T20:30:52.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006506,1746477052861,"fUST",-941.65,0.0003315,8,"2025-05-05T20:30:52.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006507,1746477052871,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006508,1746477052882,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.882",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006509,1746477052891,"fUST",-553.65,0.0003315,8,"2025-05-05T20:30:52.891",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006510,1746477052901,"fUST",-630.89,0.0003315,8,"2025-05-05T20:30:52.901",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006511,1746477052911,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006512,1746477052927,"fUST",-151.0,0.0003315,14,"2025-05-05T20:30:52.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006513,1746477052937,"fUST",-992.75,0.0003315,8,"2025-05-05T20:30:52.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006514,1746477052947,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006515,1746477052958,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006516,1746477052967,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006517,1746477052978,"fUST",-1225.91,0.0003315,8,"2025-05-05T20:30:52.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006518,1746477052988,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:52.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006519,1746477052998,"fUST",-307.102977,0.0003315,14,"2025-05-05T20:30:52.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006520,1746477053008,"fUST",-307.102977,0.0003315,14,"2025-05-05T20:30:53.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006521,1746477053018,"fUST",-311.15332568,0.0003315,8,"2025-05-05T20:30:53.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006522,1746477053028,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006523,1746477053038,"fUST",-307.102977,0.0003315,14,"2025-05-05T20:30:53.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006524,1746477053049,"fUST",-307.102977,0.0003315,14,"2025-05-05T20:30:53.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006525,1746477053059,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006526,1746477053070,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006527,1746477053080,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006528,1746477053090,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006529,1746477053100,"fUST",-500.0,0.0003315,8,"2025-05-05T20:30:53.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006530,1746477053110,"fUST",-407.11,0.0003315,8,"2025-05-05T20:30:53.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006531,1746477053120,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006532,1746477053130,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006533,1746477053140,"fUST",-316.26635777,0.0003315,8,"2025-05-05T20:30:53.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006534,1746477053149,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006535,1746477053159,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006536,1746477053173,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006537,1746477053183,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006538,1746477053193,"fUST",-275.10983,0.0003315,2,"2025-05-05T20:30:53.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006539,1746477053206,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006540,1746477053216,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.216",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006541,1746477053227,"fUST",-275.10983,0.0003315,2,"2025-05-05T20:30:53.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006542,1746477053237,"fUST",-275.10983,0.0003315,2,"2025-05-05T20:30:53.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006543,1746477053247,"fUST",-3599.95,0.0003315,8,"2025-05-05T20:30:53.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006544,1746477053258,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006545,1746477053268,"fUST",-275.10983,0.0003315,2,"2025-05-05T20:30:53.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006546,1746477053279,"fUST",-2897.28,0.0003315,8,"2025-05-05T20:30:53.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006547,1746477053289,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006548,1746477053301,"fUST",-481.35,0.0003315,8,"2025-05-05T20:30:53.301",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006549,1746477053311,"fUST",-2205.69,0.0003315,8,"2025-05-05T20:30:53.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006550,1746477053324,"fUST",-3492.57,0.0003315,8,"2025-05-05T20:30:53.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006551,1746477053335,"fUST",-2970.08,0.0003315,8,"2025-05-05T20:30:53.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006552,1746477053345,"fUST",-819.48,0.0003315,8,"2025-05-05T20:30:53.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006553,1746477053356,"fUST",-1931.64,0.0003315,8,"2025-05-05T20:30:53.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006554,1746477053366,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006555,1746477053377,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006556,1746477053387,"fUST",-505.28799801,0.0003315,8,"2025-05-05T20:30:53.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006557,1746477053398,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006558,1746477053408,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006559,1746477053422,"fUST",-438.54,0.0003315,8,"2025-05-05T20:30:53.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006560,1746477053432,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006561,1746477053442,"fUST",-1111.28,0.0003315,8,"2025-05-05T20:30:53.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006562,1746477053452,"fUST",-884.25,0.0003315,8,"2025-05-05T20:30:53.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006563,1746477053463,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006564,1746477053472,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006565,1746477053482,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006566,1746477053492,"fUST",-410.67542105,0.0003315,8,"2025-05-05T20:30:53.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006567,1746477053502,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006568,1746477053512,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006569,1746477053523,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006570,1746477053536,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006571,1746477053547,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006572,1746477053557,"fUST",-3000.85,0.0003315,8,"2025-05-05T20:30:53.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006573,1746477053568,"fUST",-824.62,0.0003315,8,"2025-05-05T20:30:53.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006574,1746477053578,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.578",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006575,1746477053588,"fUST",-455.62,0.0003315,8,"2025-05-05T20:30:53.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006576,1746477053598,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006577,1746477053610,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006578,1746477053620,"fUST",-500.0,0.0003315,8,"2025-05-05T20:30:53.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006579,1746477053630,"fUST",-476.47,0.0003315,8,"2025-05-05T20:30:53.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006580,1746477053640,"fUST",-1260.63,0.0003315,8,"2025-05-05T20:30:53.640",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006581,1746477053650,"fUST",-9929.17,0.0003315,8,"2025-05-05T20:30:53.650",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006582,1746477053660,"fUST",-2404.52,0.0003315,8,"2025-05-05T20:30:53.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006583,1746477053675,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006584,1746477053685,"fUST",-583.91,0.0003315,8,"2025-05-05T20:30:53.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006585,1746477053695,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006586,1746477053705,"fUST",-213.63879946,0.0003315,8,"2025-05-05T20:30:53.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006587,1746477053715,"fUST",-1366.67,0.0003315,8,"2025-05-05T20:30:53.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006588,1746477053725,"fUST",-804.65,0.0003315,8,"2025-05-05T20:30:53.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006589,1746477053735,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006590,1746477053744,"fUST",-2610.48,0.0003315,8,"2025-05-05T20:30:53.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006591,1746477053754,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006592,1746477053764,"fUST",-1582.3,0.0003315,8,"2025-05-05T20:30:53.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006593,1746477053774,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006594,1746477053783,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006595,1746477053793,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.793",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006596,1746477053803,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.803",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006597,1746477053814,"fUST",-1810.86,0.0003315,8,"2025-05-05T20:30:53.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006598,1746477053824,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006599,1746477053834,"fUST",-8390.32,0.0003315,8,"2025-05-05T20:30:53.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006600,1746477053843,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006601,1746477053853,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006602,1746477053864,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006603,1746477053875,"fUST",-644.41,0.0003315,8,"2025-05-05T20:30:53.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006604,1746477053885,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:53.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006605,1746477053895,"fUST",-423.68185069,0.0003315,8,"2025-05-05T20:30:53.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006606,1746477054027,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006607,1746477054037,"fUST",-2005.57,0.0003315,8,"2025-05-05T20:30:54.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006608,1746477054046,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006609,1746477054056,"fUST",-433.92,0.0003315,8,"2025-05-05T20:30:54.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006610,1746477054065,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006611,1746477054075,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006612,1746477054084,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006613,1746477054094,"fUST",-487.64,0.0003315,8,"2025-05-05T20:30:54.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006614,1746477054104,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006615,1746477054113,"fUST",-918.96,0.0003315,8,"2025-05-05T20:30:54.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006616,1746477054122,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006617,1746477054132,"fUST",-1000.0,0.0003315,8,"2025-05-05T20:30:54.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006618,1746477054142,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006619,1746477054152,"fUST",-3259.27,0.0003315,8,"2025-05-05T20:30:54.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006620,1746477054162,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006621,1746477054173,"fUST",-2006.72,0.0003315,8,"2025-05-05T20:30:54.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006622,1746477054183,"fUST",-497.93,0.0003315,8,"2025-05-05T20:30:54.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006623,1746477054193,"fUST",-1436.28,0.0003315,8,"2025-05-05T20:30:54.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006624,1746477054202,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.202",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006625,1746477054212,"fUST",-469.87,0.0003315,8,"2025-05-05T20:30:54.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006626,1746477054223,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006627,1746477054234,"fUST",-405.89665707,0.0003315,8,"2025-05-05T20:30:54.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006628,1746477054244,"fUST",-1090.39,0.0003315,8,"2025-05-05T20:30:54.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006629,1746477054255,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006630,1746477054266,"fUST",-4062.47,0.0003315,8,"2025-05-05T20:30:54.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006631,1746477054277,"fUST",-1114.33,0.0003315,8,"2025-05-05T20:30:54.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006632,1746477054287,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006633,1746477054296,"fUST",-428.62857543,0.0003315,8,"2025-05-05T20:30:54.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006634,1746477054306,"fUST",-2077.09,0.0003315,8,"2025-05-05T20:30:54.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006635,1746477054316,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006636,1746477054326,"fUST",-1456.15,0.0003315,8,"2025-05-05T20:30:54.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006637,1746477054336,"fUST",-546.39,0.0003315,8,"2025-05-05T20:30:54.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006638,1746477054346,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006639,1746477054356,"fUST",-4476.54,0.0003315,8,"2025-05-05T20:30:54.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006640,1746477054366,"fUST",-638.56,0.0003315,8,"2025-05-05T20:30:54.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006641,1746477054376,"fUST",-386.9315838,0.0003315,8,"2025-05-05T20:30:54.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006642,1746477054386,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006643,1746477054395,"fUST",-683.64,0.0003315,8,"2025-05-05T20:30:54.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006644,1746477054405,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006645,1746477054416,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.416",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006646,1746477054426,"fUST",-619.75,0.0003315,8,"2025-05-05T20:30:54.426",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006647,1746477054436,"fUST",-325.563528,0.0003315,14,"2025-05-05T20:30:54.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006648,1746477054446,"fUST",-325.563528,0.0003315,14,"2025-05-05T20:30:54.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006649,1746477054456,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006650,1746477054465,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006651,1746477054475,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006652,1746477054485,"fUST",-526.54,0.0003315,8,"2025-05-05T20:30:54.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006653,1746477054494,"fUST",-325.563528,0.0003315,14,"2025-05-05T20:30:54.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006654,1746477054504,"fUST",-325.563528,0.0003315,14,"2025-05-05T20:30:54.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006655,1746477054513,"fUST",-758.85,0.0003315,8,"2025-05-05T20:30:54.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006656,1746477054523,"fUST",-24521.13,0.0003315,8,"2025-05-05T20:30:54.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006657,1746477054537,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006658,1746477054546,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006659,1746477054556,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006660,1746477054565,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006661,1746477054575,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006662,1746477054585,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006663,1746477054594,"fUST",-1075.31,0.0003315,8,"2025-05-05T20:30:54.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006664,1746477054604,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006665,1746477054613,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006666,1746477054623,"fUST",-989.84,0.0003315,8,"2025-05-05T20:30:54.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006667,1746477054632,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006668,1746477054642,"fUST",-2581.34,0.0003315,8,"2025-05-05T20:30:54.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006669,1746477054651,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006670,1746477054661,"fUST",-498.57,0.0003315,8,"2025-05-05T20:30:54.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006671,1746477054671,"fUST",-562.95,0.0003315,8,"2025-05-05T20:30:54.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006672,1746477054679,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006673,1746477054689,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006674,1746477054698,"fUST",-563.56,0.0003315,8,"2025-05-05T20:30:54.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006675,1746477054707,"fUST",-2005.02,0.0003315,8,"2025-05-05T20:30:54.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006676,1746477054717,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006677,1746477054726,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006678,1746477054736,"fUST",-1801.43,0.0003315,8,"2025-05-05T20:30:54.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006679,1746477054745,"fUST",-9097.21,0.0003315,8,"2025-05-05T20:30:54.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006680,1746477054754,"fUST",-302.44081303,0.0003315,8,"2025-05-05T20:30:54.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006681,1746477054763,"fUST",-3028.71,0.0003315,8,"2025-05-05T20:30:54.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006682,1746477054773,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006683,1746477054782,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006684,1746477054792,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006685,1746477054802,"fUST",-1797.43,0.0003315,8,"2025-05-05T20:30:54.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006686,1746477054812,"fUST",-449.113188,0.0003315,14,"2025-05-05T20:30:54.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006687,1746477054821,"fUST",-531.52,0.0003315,8,"2025-05-05T20:30:54.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006688,1746477054830,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006689,1746477054841,"fUST",-6864.69,0.0003315,8,"2025-05-05T20:30:54.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006690,1746477054850,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006691,1746477054860,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006692,1746477054869,"fUST",-4586.98,0.0003315,8,"2025-05-05T20:30:54.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006693,1746477054879,"fUST",-449.113188,0.0003315,14,"2025-05-05T20:30:54.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006694,1746477054888,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.888",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006695,1746477054899,"fUST",-1501.28,0.0003315,8,"2025-05-05T20:30:54.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006696,1746477054909,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006697,1746477054919,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006698,1746477054929,"fUST",-2940.89,0.0003315,8,"2025-05-05T20:30:54.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006699,1746477054938,"fUST",-400.0,0.0003315,2,"2025-05-05T20:30:54.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006700,1746477054948,"fUST",-3563.17,0.0003315,8,"2025-05-05T20:30:54.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006701,1746477054957,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006702,1746477054967,"fUST",-523.85,0.0003315,8,"2025-05-05T20:30:54.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006703,1746477054976,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:54.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006704,1746477054984,"fUST",-1429.01,0.0003315,8,"2025-05-05T20:30:54.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006705,1746477054994,"fUST",-400.0,0.0003315,2,"2025-05-05T20:30:54.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006706,1746477055005,"fUST",-726.2,0.0003315,8,"2025-05-05T20:30:55.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006707,1746477055015,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006708,1746477055025,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006709,1746477055034,"fUST",-494.32,0.0003315,8,"2025-05-05T20:30:55.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006710,1746477055044,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.044",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006711,1746477055054,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006712,1746477055066,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006713,1746477055077,"fUST",-400.0,0.0003315,2,"2025-05-05T20:30:55.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006714,1746477055086,"fUST",-400.0,0.0003315,8,"2025-05-05T20:30:55.086",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006715,1746477055095,"fUST",-2667.55,0.0003315,8,"2025-05-05T20:30:55.095",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006716,1746477055104,"fUST",-500.0,0.00033151,2,"2025-05-05T20:30:55.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006717,1746477055114,"fUST",-1299.0,0.00033151,2,"2025-05-05T20:30:55.114",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006718,1746477055124,"fUST",-403.048228,0.00033165,2,"2025-05-05T20:30:55.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006719,1746477055134,"fUST",-150.0,0.00033173,5,"2025-05-05T20:30:55.134",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006720,1746477055143,"fUST",-151.0,0.00033173,14,"2025-05-05T20:30:55.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006721,1746477055153,"fUST",-500.0,0.00033178,2,"2025-05-05T20:30:55.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006722,1746477055162,"fUST",-1299.0,0.00033178,2,"2025-05-05T20:30:55.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006723,1746477055172,"fUST",-160.0,0.000332,3,"2025-05-05T20:30:55.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006724,1746477055183,"fUST",-500.0,0.00033206,2,"2025-05-05T20:30:55.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006725,1746477055193,"fUST",-1299.0,0.00033206,2,"2025-05-05T20:30:55.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006726,1746477055204,"fUST",-178.0,0.00033233,2,"2025-05-05T20:30:55.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006727,1746477055214,"fUST",-1299.0,0.00033233,2,"2025-05-05T20:30:55.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006728,1746477055225,"fUST",-1299.0,0.00033261,2,"2025-05-05T20:30:55.225",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006729,1746477055235,"fUST",-1299.0,0.00033288,2,"2025-05-05T20:30:55.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006730,1746477055247,"fUST",-151.0,0.00033315,14,"2025-05-05T20:30:55.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006731,1746477055256,"fUST",-151.0,0.00033315,14,"2025-05-05T20:30:55.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006732,1746477055267,"fUST",-169.539145,0.00033315,14,"2025-05-05T20:30:55.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006733,1746477055276,"fUST",-169.539145,0.00033315,14,"2025-05-05T20:30:55.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006734,1746477055285,"fUST",-151.0,0.00033315,14,"2025-05-05T20:30:55.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006735,1746477055295,"fUST",-1299.0,0.00033315,2,"2025-05-05T20:30:55.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006736,1746477055305,"fUST",-1299.0,0.00033343,2,"2025-05-05T20:30:55.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006737,1746477055315,"fUST",-801.33308482,0.00033348,28,"2025-05-05T20:30:55.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006738,1746477055325,"fUST",-1299.0,0.0003337,2,"2025-05-05T20:30:55.325",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006739,1746477055334,"fUST",-1299.0,0.00033398,2,"2025-05-05T20:30:55.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006740,1746477055343,"fUST",-821.67427157,0.00033399,2,"2025-05-05T20:30:55.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006741,1746477055353,"fUST",-206.545488,0.00033414,14,"2025-05-05T20:30:55.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006742,1746477055363,"fUST",-206.545488,0.00033414,14,"2025-05-05T20:30:55.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006743,1746477055373,"fUST",-151.0,0.00033414,14,"2025-05-05T20:30:55.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006744,1746477055382,"fUST",-557.119261,0.00033414,14,"2025-05-05T20:30:55.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006745,1746477055392,"fUST",-557.119261,0.00033414,14,"2025-05-05T20:30:55.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006746,1746477055402,"fUST",-449.113188,0.00033414,14,"2025-05-05T20:30:55.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006747,1746477055411,"fUST",-449.113188,0.00033414,14,"2025-05-05T20:30:55.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006748,1746477055422,"fUST",-151.0,0.00033423,14,"2025-05-05T20:30:55.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006749,1746477055432,"fUST",-233.581022,0.00033423,14,"2025-05-05T20:30:55.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006750,1746477055441,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.441",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006751,1746477055451,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006752,1746477055460,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006753,1746477055470,"fUST",-669.864565,0.00033424,14,"2025-05-05T20:30:55.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006754,1746477055479,"fUST",-669.864565,0.00033424,14,"2025-05-05T20:30:55.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006755,1746477055488,"fUST",-669.864565,0.00033424,14,"2025-05-05T20:30:55.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006756,1746477055498,"fUST",-669.864565,0.00033424,14,"2025-05-05T20:30:55.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006757,1746477055507,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006758,1746477055517,"fUST",-346.754623,0.00033424,14,"2025-05-05T20:30:55.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006759,1746477055526,"fUST",-346.754623,0.00033424,14,"2025-05-05T20:30:55.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006760,1746477055538,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006761,1746477055548,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006762,1746477055557,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006763,1746477055566,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006764,1746477055577,"fUST",-1954.51,0.00033424,8,"2025-05-05T20:30:55.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006765,1746477055587,"fUST",-719.2,0.00033424,8,"2025-05-05T20:30:55.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006766,1746477055596,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006767,1746477055607,"fUST",-169.539145,0.00033424,14,"2025-05-05T20:30:55.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006768,1746477055617,"fUST",-169.539145,0.00033424,14,"2025-05-05T20:30:55.617",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006769,1746477055626,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006770,1746477055635,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006771,1746477055645,"fUST",-500.0,0.00033424,8,"2025-05-05T20:30:55.645",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006772,1746477055654,"fUST",-159.829157,0.00033424,14,"2025-05-05T20:30:55.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006773,1746477055663,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006774,1746477055675,"fUST",-253.416103,0.00033424,14,"2025-05-05T20:30:55.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006775,1746477055685,"fUST",-253.416103,0.00033424,14,"2025-05-05T20:30:55.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006776,1746477055694,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006777,1746477055704,"fUST",-253.416103,0.00033424,14,"2025-05-05T20:30:55.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006778,1746477055713,"fUST",-253.416103,0.00033424,14,"2025-05-05T20:30:55.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006779,1746477055722,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006780,1746477055731,"fUST",-444.85,0.00033424,8,"2025-05-05T20:30:55.731",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006781,1746477055741,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006782,1746477055750,"fUST",-676.07,0.00033424,8,"2025-05-05T20:30:55.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006783,1746477055759,"fUST",-206.545488,0.00033424,14,"2025-05-05T20:30:55.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006784,1746477055769,"fUST",-300.0,0.00033424,8,"2025-05-05T20:30:55.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006785,1746477055779,"fUST",-206.545488,0.00033424,14,"2025-05-05T20:30:55.779",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006786,1746477055788,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006787,1746477055798,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006788,1746477055807,"fUST",-631.57,0.00033424,8,"2025-05-05T20:30:55.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006789,1746477055817,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006790,1746477055827,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006791,1746477055836,"fUST",-454.95,0.00033424,8,"2025-05-05T20:30:55.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006792,1746477055846,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006793,1746477055855,"fUST",-479.7,0.00033424,8,"2025-05-05T20:30:55.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006794,1746477055864,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006795,1746477055876,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006796,1746477055886,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006797,1746477055895,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006798,1746477055905,"fUST",-300.00876324,0.00033424,8,"2025-05-05T20:30:55.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006799,1746477055914,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006800,1746477055927,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006801,1746477055937,"fUST",-639.16,0.00033424,8,"2025-05-05T20:30:55.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006802,1746477055947,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006803,1746477055957,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006804,1746477055967,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006805,1746477055977,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.977",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006806,1746477055986,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:55.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006807,1746477055995,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:55.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006808,1746477056005,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006809,1746477056014,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006810,1746477056023,"fUST",-507.79,0.00033424,8,"2025-05-05T20:30:56.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006811,1746477056033,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006812,1746477056042,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006813,1746477056052,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006814,1746477056061,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006815,1746477056071,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006816,1746477056080,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006817,1746477056090,"fUST",-562.08,0.00033424,8,"2025-05-05T20:30:56.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006818,1746477056099,"fUST",-402.903244,0.00033424,14,"2025-05-05T20:30:56.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006819,1746477056109,"fUST",-402.903244,0.00033424,14,"2025-05-05T20:30:56.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006820,1746477056119,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006821,1746477056128,"fUST",-402.903244,0.00033424,14,"2025-05-05T20:30:56.128",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006822,1746477056138,"fUST",-402.903244,0.00033424,14,"2025-05-05T20:30:56.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006823,1746477056148,"fUST",-274.50897236,0.00033424,14,"2025-05-05T20:30:56.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006824,1746477056157,"fUST",-504.71,0.00033424,8,"2025-05-05T20:30:56.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006825,1746477056167,"fUST",-435.9974545,0.00033424,8,"2025-05-05T20:30:56.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006826,1746477056177,"fUST",-222.012239,0.00033424,14,"2025-05-05T20:30:56.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006827,1746477056186,"fUST",-500.0,0.00033424,8,"2025-05-05T20:30:56.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006828,1746477056195,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006829,1746477056205,"fUST",-458.02,0.00033424,8,"2025-05-05T20:30:56.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006830,1746477056214,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006831,1746477056224,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006832,1746477056233,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006833,1746477056242,"fUST",-407.3208452,0.00033424,8,"2025-05-05T20:30:56.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006834,1746477056251,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006835,1746477056260,"fUST",-690.49,0.00033424,8,"2025-05-05T20:30:56.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006836,1746477056269,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006837,1746477056279,"fUST",-1211.7,0.00033424,8,"2025-05-05T20:30:56.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006838,1746477056288,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006839,1746477056297,"fUST",-716.28,0.00033424,8,"2025-05-05T20:30:56.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006840,1746477056306,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006841,1746477056315,"fUST",-644.66,0.00033424,8,"2025-05-05T20:30:56.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006842,1746477056324,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006843,1746477056334,"fUST",-409.54966815,0.00033424,8,"2025-05-05T20:30:56.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006844,1746477056343,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006845,1746477056353,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006846,1746477056363,"fUST",-730.5,0.00033424,8,"2025-05-05T20:30:56.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006847,1746477056373,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006848,1746477056383,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006849,1746477056393,"fUST",-557.119261,0.00033424,14,"2025-05-05T20:30:56.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006850,1746477056403,"fUST",-325.71192976,0.00033424,8,"2025-05-05T20:30:56.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006851,1746477056412,"fUST",-557.119261,0.00033424,14,"2025-05-05T20:30:56.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006852,1746477056423,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006853,1746477056433,"fUST",-557.119261,0.00033424,14,"2025-05-05T20:30:56.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006854,1746477056442,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006855,1746477056452,"fUST",-557.119261,0.00033424,14,"2025-05-05T20:30:56.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006856,1746477056462,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006857,1746477056472,"fUST",-500.0,0.00033424,8,"2025-05-05T20:30:56.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006858,1746477056482,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:56.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006859,1746477056491,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006860,1746477056501,"fUST",-474.85,0.00033424,8,"2025-05-05T20:30:56.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006861,1746477056512,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006862,1746477056525,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006863,1746477056534,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006864,1746477056544,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006865,1746477056554,"fUST",-2439.35,0.00033424,8,"2025-05-05T20:30:56.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006866,1746477056564,"fUST",-724.61,0.00033424,8,"2025-05-05T20:30:56.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006867,1746477056573,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006868,1746477056583,"fUST",-482.70888501,0.00033424,8,"2025-05-05T20:30:56.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006869,1746477056593,"fUST",-706.96,0.00033424,8,"2025-05-05T20:30:56.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006870,1746477056603,"fUST",-499.18,0.00033424,8,"2025-05-05T20:30:56.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006871,1746477056613,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006872,1746477056623,"fUST",-400.67690075,0.00033424,2,"2025-05-05T20:30:56.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006873,1746477056633,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006874,1746477056643,"fUST",-283.71146016,0.00033424,8,"2025-05-05T20:30:56.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006875,1746477056653,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006876,1746477056786,"fUST",-473.77,0.00033424,8,"2025-05-05T20:30:56.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006877,1746477056796,"fUST",-3364.55,0.00033424,8,"2025-05-05T20:30:56.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006878,1746477056806,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006879,1746477056816,"fUST",-714.95,0.00033424,8,"2025-05-05T20:30:56.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006880,1746477056825,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006881,1746477056835,"fUST",-500.0,0.00033424,8,"2025-05-05T20:30:56.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006882,1746477056844,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006883,1746477056853,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006884,1746477056863,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006885,1746477056872,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.872",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006886,1746477056881,"fUST",-422.23,0.00033424,8,"2025-05-05T20:30:56.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006887,1746477056891,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.891",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006888,1746477056901,"fUST",-420.15463586,0.00033424,8,"2025-05-05T20:30:56.901",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006889,1746477056910,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006890,1746477056920,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006891,1746477056929,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006892,1746477056939,"fUST",-715.56,0.00033424,8,"2025-05-05T20:30:56.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006893,1746477056949,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.949",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006894,1746477056959,"fUST",-643.8,0.00033424,8,"2025-05-05T20:30:56.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006895,1746477056968,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.968",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006896,1746477056978,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006897,1746477056987,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.987",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006898,1746477056997,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:56.997",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006899,1746477057006,"fUST",-826.75,0.00033424,8,"2025-05-05T20:30:57.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006900,1746477057016,"fUST",-257.51464499,0.00033424,8,"2025-05-05T20:30:57.016",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006901,1746477057025,"fUST",-1300.61,0.00033424,8,"2025-05-05T20:30:57.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006902,1746477057034,"fUST",-1570.62,0.00033424,8,"2025-05-05T20:30:57.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006903,1746477057043,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006904,1746477057052,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006905,1746477057061,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006906,1746477057070,"fUST",-923.0,0.00033424,8,"2025-05-05T20:30:57.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006907,1746477057079,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006908,1746477057089,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006909,1746477057098,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006910,1746477057107,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006911,1746477057116,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006912,1746477057125,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006913,1746477057135,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006914,1746477057144,"fUST",-407.51,0.00033424,8,"2025-05-05T20:30:57.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006915,1746477057153,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006916,1746477057162,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006917,1746477057173,"fUST",-518.33,0.00033424,8,"2025-05-05T20:30:57.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006918,1746477057182,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006919,1746477057191,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006920,1746477057201,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006921,1746477057210,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006922,1746477057220,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006923,1746477057230,"fUST",-409.25570381,0.00033424,8,"2025-05-05T20:30:57.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006924,1746477057239,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006925,1746477057249,"fUST",-156.407797,0.00033424,14,"2025-05-05T20:30:57.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006926,1746477057258,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006927,1746477057268,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006928,1746477057277,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006929,1746477057286,"fUST",-850.47,0.00033424,8,"2025-05-05T20:30:57.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006930,1746477057296,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006931,1746477057305,"fUST",-896.58,0.00033424,8,"2025-05-05T20:30:57.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006932,1746477057314,"fUST",-867.32,0.00033424,8,"2025-05-05T20:30:57.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006933,1746477057324,"fUST",-1581.59,0.00033424,8,"2025-05-05T20:30:57.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006934,1746477057333,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006935,1746477057342,"fUST",-779.84,0.00033424,8,"2025-05-05T20:30:57.342",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006936,1746477057352,"fUST",-482.62049369,0.00033424,8,"2025-05-05T20:30:57.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006937,1746477057361,"fUST",-412.63,0.00033424,8,"2025-05-05T20:30:57.361",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006938,1746477057371,"fUST",-1026.12,0.00033424,8,"2025-05-05T20:30:57.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006939,1746477057382,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006940,1746477057392,"fUST",-963.38,0.00033424,8,"2025-05-05T20:30:57.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006941,1746477057401,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006942,1746477057411,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006943,1746477057421,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006944,1746477057430,"fUST",-1360.62,0.00033424,8,"2025-05-05T20:30:57.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006945,1746477057441,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.441",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006946,1746477057450,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006947,1746477057459,"fUST",-3350.06,0.00033424,2,"2025-05-05T20:30:57.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006948,1746477057468,"fUST",-843.52,0.00033424,8,"2025-05-05T20:30:57.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006949,1746477057478,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006950,1746477057487,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006951,1746477057496,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006952,1746477057506,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006953,1746477057515,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006954,1746477057529,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006955,1746477057538,"fUST",-491.06,0.00033424,8,"2025-05-05T20:30:57.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006956,1746477057548,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006957,1746477057557,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006958,1746477057568,"fUST",-749.47,0.00033424,8,"2025-05-05T20:30:57.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006959,1746477057577,"fUST",-417.03,0.00033424,8,"2025-05-05T20:30:57.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006960,1746477057587,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006961,1746477057597,"fUST",-1603.07,0.00033424,8,"2025-05-05T20:30:57.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006962,1746477057607,"fUST",-428.552215,0.00033424,8,"2025-05-05T20:30:57.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006963,1746477057617,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.617",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006964,1746477057626,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006965,1746477057635,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006966,1746477057645,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.645",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006967,1746477057654,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006968,1746477057663,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006969,1746477057674,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006970,1746477057684,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006971,1746477057695,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006972,1746477057705,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006973,1746477057715,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006974,1746477057724,"fUST",-1004.78,0.00033424,8,"2025-05-05T20:30:57.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006975,1746477057734,"fUST",-441.29,0.00033424,8,"2025-05-05T20:30:57.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006976,1746477057744,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006977,1746477057753,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006978,1746477057764,"fUST",-6760.003047,0.00033424,2,"2025-05-05T20:30:57.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006979,1746477057774,"fUST",-6760.003047,0.00033424,2,"2025-05-05T20:30:57.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006980,1746477057783,"fUST",-6760.003047,0.00033424,2,"2025-05-05T20:30:57.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006981,1746477057796,"fUST",-6760.003047,0.00033424,2,"2025-05-05T20:30:57.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006982,1746477057807,"fUST",-1250.72,0.00033424,8,"2025-05-05T20:30:57.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006983,1746477057816,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006984,1746477057827,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006985,1746477057837,"fUST",-535.58,0.00033424,8,"2025-05-05T20:30:57.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006986,1746477057847,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006987,1746477057857,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006988,1746477057866,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006989,1746477057876,"fUST",-606.68,0.00033424,8,"2025-05-05T20:30:57.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006990,1746477057886,"fUST",-941.65,0.00033424,8,"2025-05-05T20:30:57.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006991,1746477057896,"fUST",-423.48940489,0.00033424,8,"2025-05-05T20:30:57.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006992,1746477057905,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006993,1746477057915,"fUST",-553.65,0.00033424,8,"2025-05-05T20:30:57.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006994,1746477057926,"fUST",-630.89,0.00033424,8,"2025-05-05T20:30:57.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006995,1746477057935,"fUST",-151.0,0.00033424,14,"2025-05-05T20:30:57.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006996,1746477057944,"fUST",-167.821071,0.00033424,14,"2025-05-05T20:30:57.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006997,1746477057954,"fUST",-992.75,0.00033424,8,"2025-05-05T20:30:57.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006998,1746477057963,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360006999,1746477057972,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007000,1746477057982,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:57.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007001,1746477057991,"fUST",-1225.91,0.00033424,8,"2025-05-05T20:30:57.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007002,1746477058001,"fUST",-478.9441987,0.00033424,8,"2025-05-05T20:30:58.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007003,1746477058012,"fUST",-307.102977,0.00033424,14,"2025-05-05T20:30:58.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007004,1746477058022,"fUST",-307.102977,0.00033424,14,"2025-05-05T20:30:58.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007005,1746477058032,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007006,1746477058042,"fUST",-307.102977,0.00033424,14,"2025-05-05T20:30:58.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007007,1746477058052,"fUST",-307.102977,0.00033424,14,"2025-05-05T20:30:58.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007008,1746477058061,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007009,1746477058071,"fUST",-323.99367045,0.00033424,8,"2025-05-05T20:30:58.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007010,1746477058080,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007011,1746477058090,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007012,1746477058100,"fUST",-580.0315384,0.00033424,8,"2025-05-05T20:30:58.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007013,1746477058110,"fUST",-407.11,0.00033424,8,"2025-05-05T20:30:58.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007014,1746477058120,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007015,1746477058129,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007016,1746477058139,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007017,1746477058149,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007018,1746477058159,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007019,1746477058169,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007020,1746477058178,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.178",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007021,1746477058188,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007022,1746477058198,"fUST",-275.10983,0.00033424,2,"2025-05-05T20:30:58.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007023,1746477058207,"fUST",-275.10983,0.00033424,2,"2025-05-05T20:30:58.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007024,1746477058217,"fUST",-3599.95,0.00033424,8,"2025-05-05T20:30:58.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007025,1746477058226,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007026,1746477058236,"fUST",-275.10983,0.00033424,2,"2025-05-05T20:30:58.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007027,1746477058246,"fUST",-275.10983,0.00033424,2,"2025-05-05T20:30:58.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007028,1746477058255,"fUST",-2897.28,0.00033424,8,"2025-05-05T20:30:58.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007029,1746477058265,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.265",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007030,1746477058275,"fUST",-481.35,0.00033424,8,"2025-05-05T20:30:58.275",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007031,1746477058285,"fUST",-2205.69,0.00033424,8,"2025-05-05T20:30:58.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007032,1746477058294,"fUST",-3492.57,0.00033424,8,"2025-05-05T20:30:58.294",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007033,1746477058304,"fUST",-2970.08,0.00033424,8,"2025-05-05T20:30:58.304",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007034,1746477058314,"fUST",-819.48,0.00033424,8,"2025-05-05T20:30:58.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007035,1746477058324,"fUST",-1931.64,0.00033424,8,"2025-05-05T20:30:58.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007036,1746477058333,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007037,1746477058343,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007038,1746477058352,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007039,1746477058363,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007040,1746477058372,"fUST",-438.54,0.00033424,8,"2025-05-05T20:30:58.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007041,1746477058382,"fUST",-415.81729878,0.00033424,8,"2025-05-05T20:30:58.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007042,1746477058391,"fUST",-1111.28,0.00033424,8,"2025-05-05T20:30:58.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007043,1746477058401,"fUST",-884.25,0.00033424,8,"2025-05-05T20:30:58.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007044,1746477058411,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007045,1746477058420,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.420",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007046,1746477058430,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007047,1746477058439,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007048,1746477058449,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.449",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007049,1746477058460,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007050,1746477058470,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007051,1746477058479,"fUST",-236.15929592,0.00033424,8,"2025-05-05T20:30:58.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007052,1746477058489,"fUST",-3000.85,0.00033424,8,"2025-05-05T20:30:58.489",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007053,1746477058498,"fUST",-824.62,0.00033424,8,"2025-05-05T20:30:58.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007054,1746477058507,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007055,1746477058518,"fUST",-455.62,0.00033424,8,"2025-05-05T20:30:58.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007056,1746477058527,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007057,1746477058540,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007058,1746477058549,"fUST",-476.47,0.00033424,8,"2025-05-05T20:30:58.549",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007059,1746477058558,"fUST",-1260.63,0.00033424,8,"2025-05-05T20:30:58.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007060,1746477058568,"fUST",-9929.17,0.00033424,8,"2025-05-05T20:30:58.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007061,1746477058577,"fUST",-2404.52,0.00033424,8,"2025-05-05T20:30:58.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007062,1746477058587,"fUST",-583.91,0.00033424,8,"2025-05-05T20:30:58.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007063,1746477058596,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007064,1746477058606,"fUST",-1366.67,0.00033424,8,"2025-05-05T20:30:58.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007065,1746477058615,"fUST",-804.65,0.00033424,8,"2025-05-05T20:30:58.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007066,1746477058625,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007067,1746477058634,"fUST",-2610.48,0.00033424,8,"2025-05-05T20:30:58.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007068,1746477058643,"fUST",-1582.3,0.00033424,8,"2025-05-05T20:30:58.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007069,1746477058653,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007070,1746477058663,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007071,1746477058674,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007072,1746477058684,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007073,1746477058695,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007074,1746477058705,"fUST",-1810.86,0.00033424,8,"2025-05-05T20:30:58.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007075,1746477058715,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007076,1746477058724,"fUST",-8390.32,0.00033424,8,"2025-05-05T20:30:58.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007077,1746477058734,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007078,1746477058744,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007079,1746477058753,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007080,1746477058763,"fUST",-644.41,0.00033424,8,"2025-05-05T20:30:58.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007081,1746477058773,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007082,1746477058782,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007083,1746477058792,"fUST",-2005.57,0.00033424,8,"2025-05-05T20:30:58.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007084,1746477058802,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007085,1746477058811,"fUST",-433.92,0.00033424,8,"2025-05-05T20:30:58.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007086,1746477058820,"fUST",-371.96373117,0.00033424,8,"2025-05-05T20:30:58.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007087,1746477058830,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007088,1746477058839,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007089,1746477058848,"fUST",-487.64,0.00033424,8,"2025-05-05T20:30:58.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007090,1746477058858,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007091,1746477058867,"fUST",-918.96,0.00033424,8,"2025-05-05T20:30:58.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007092,1746477058877,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007093,1746477058886,"fUST",-1000.0,0.00033424,8,"2025-05-05T20:30:58.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007094,1746477058895,"fUST",-3259.27,0.00033424,8,"2025-05-05T20:30:58.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007095,1746477058905,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007096,1746477058915,"fUST",-2006.72,0.00033424,8,"2025-05-05T20:30:58.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007097,1746477058926,"fUST",-497.93,0.00033424,8,"2025-05-05T20:30:58.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007098,1746477058936,"fUST",-1436.28,0.00033424,8,"2025-05-05T20:30:58.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007099,1746477058947,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007100,1746477058956,"fUST",-469.87,0.00033424,8,"2025-05-05T20:30:58.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007101,1746477058966,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007102,1746477058976,"fUST",-1090.39,0.00033424,8,"2025-05-05T20:30:58.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007103,1746477058985,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:58.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007104,1746477058995,"fUST",-4062.47,0.00033424,8,"2025-05-05T20:30:58.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007105,1746477059004,"fUST",-1114.33,0.00033424,8,"2025-05-05T20:30:59.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007106,1746477059013,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007107,1746477059023,"fUST",-2077.09,0.00033424,8,"2025-05-05T20:30:59.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007108,1746477059033,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007109,1746477059042,"fUST",-1456.15,0.00033424,8,"2025-05-05T20:30:59.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007110,1746477059052,"fUST",-546.39,0.00033424,8,"2025-05-05T20:30:59.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007111,1746477059062,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007112,1746477059073,"fUST",-4476.54,0.00033424,8,"2025-05-05T20:30:59.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007113,1746477059083,"fUST",-638.56,0.00033424,8,"2025-05-05T20:30:59.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007114,1746477059092,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007115,1746477059101,"fUST",-683.64,0.00033424,8,"2025-05-05T20:30:59.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007116,1746477059111,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007117,1746477059120,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007118,1746477059130,"fUST",-619.75,0.00033424,8,"2025-05-05T20:30:59.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007119,1746477059141,"fUST",-325.563528,0.00033424,14,"2025-05-05T20:30:59.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007120,1746477059151,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007121,1746477059161,"fUST",-325.563528,0.00033424,14,"2025-05-05T20:30:59.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007122,1746477059171,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007123,1746477059180,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007124,1746477059190,"fUST",-526.54,0.00033424,8,"2025-05-05T20:30:59.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007125,1746477059199,"fUST",-325.563528,0.00033424,14,"2025-05-05T20:30:59.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007126,1746477059333,"fUST",-325.563528,0.00033424,14,"2025-05-05T20:30:59.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007127,1746477059342,"fUST",-758.85,0.00033424,8,"2025-05-05T20:30:59.342",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007128,1746477059352,"fUST",-24521.13,0.00033424,8,"2025-05-05T20:30:59.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007129,1746477059362,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007130,1746477059371,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007131,1746477059380,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007132,1746477059390,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007133,1746477059400,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007134,1746477059409,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007135,1746477059420,"fUST",-1075.31,0.00033424,8,"2025-05-05T20:30:59.420",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007136,1746477059430,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007137,1746477059440,"fUST",-989.84,0.00033424,8,"2025-05-05T20:30:59.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007138,1746477059450,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007139,1746477059459,"fUST",-2581.34,0.00033424,8,"2025-05-05T20:30:59.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007140,1746477059469,"fUST",-503.67122609,0.00033424,8,"2025-05-05T20:30:59.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007141,1746477059479,"fUST",-498.57,0.00033424,8,"2025-05-05T20:30:59.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007142,1746477059488,"fUST",-562.95,0.00033424,8,"2025-05-05T20:30:59.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007143,1746477059498,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007144,1746477059507,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007145,1746477059516,"fUST",-563.56,0.00033424,8,"2025-05-05T20:30:59.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007146,1746477059526,"fUST",-2005.02,0.00033424,8,"2025-05-05T20:30:59.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007147,1746477059539,"fUST",-206.857404,0.00033424,8,"2025-05-05T20:30:59.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007148,1746477059550,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007149,1746477059559,"fUST",-1801.43,0.00033424,8,"2025-05-05T20:30:59.559",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007150,1746477059569,"fUST",-9097.21,0.00033424,8,"2025-05-05T20:30:59.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007151,1746477059578,"fUST",-3028.71,0.00033424,8,"2025-05-05T20:30:59.578",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007152,1746477059588,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007153,1746477059598,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007154,1746477059609,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007155,1746477059619,"fUST",-1797.43,0.00033424,8,"2025-05-05T20:30:59.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007156,1746477059629,"fUST",-531.52,0.00033424,8,"2025-05-05T20:30:59.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007157,1746477059638,"fUST",-420.26230477,0.00033424,8,"2025-05-05T20:30:59.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007158,1746477059648,"fUST",-449.113188,0.00033424,14,"2025-05-05T20:30:59.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007159,1746477059657,"fUST",-449.113188,0.00033424,14,"2025-05-05T20:30:59.657",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007160,1746477059667,"fUST",-6864.69,0.00033424,8,"2025-05-05T20:30:59.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007161,1746477059676,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007162,1746477059685,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007163,1746477059694,"fUST",-4586.98,0.00033424,8,"2025-05-05T20:30:59.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007164,1746477059704,"fUST",-449.113188,0.00033424,14,"2025-05-05T20:30:59.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007165,1746477059713,"fUST",-449.113188,0.00033424,14,"2025-05-05T20:30:59.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007166,1746477059722,"fUST",-523.76694441,0.00033424,8,"2025-05-05T20:30:59.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007167,1746477059731,"fUST",-1501.28,0.00033424,8,"2025-05-05T20:30:59.731",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007168,1746477059740,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.740",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007169,1746477059749,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007170,1746477059759,"fUST",-2940.89,0.00033424,8,"2025-05-05T20:30:59.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007171,1746477059768,"fUST",-400.0,0.00033424,2,"2025-05-05T20:30:59.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007172,1746477059778,"fUST",-3563.17,0.00033424,8,"2025-05-05T20:30:59.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007173,1746477059787,"fUST",-284.76256857,0.00033424,8,"2025-05-05T20:30:59.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007174,1746477059796,"fUST",-523.85,0.00033424,8,"2025-05-05T20:30:59.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007175,1746477059806,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007176,1746477059815,"fUST",-1429.01,0.00033424,8,"2025-05-05T20:30:59.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007177,1746477059825,"fUST",-400.0,0.00033424,2,"2025-05-05T20:30:59.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007178,1746477059835,"fUST",-726.2,0.00033424,8,"2025-05-05T20:30:59.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007179,1746477059844,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007180,1746477059853,"fUST",-160.48504546,0.00033424,8,"2025-05-05T20:30:59.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007181,1746477059863,"fUST",-494.32,0.00033424,8,"2025-05-05T20:30:59.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007182,1746477059873,"fUST",-405.21092957,0.00033424,8,"2025-05-05T20:30:59.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007183,1746477059883,"fUST",-371.93485704,0.00033424,8,"2025-05-05T20:30:59.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007184,1746477059893,"fUST",-400.0,0.00033424,8,"2025-05-05T20:30:59.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007185,1746477059902,"fUST",-400.0,0.00033424,2,"2025-05-05T20:30:59.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007186,1746477059912,"fUST",-467.51131593,0.00033424,8,"2025-05-05T20:30:59.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007187,1746477059922,"fUST",-2667.55,0.00033424,8,"2025-05-05T20:30:59.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007188,1746477059932,"fUST",-1500.0,0.00033425,2,"2025-05-05T20:30:59.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007189,1746477059942,"fUST",-158.1434801,0.00033425,30,"2025-05-05T20:30:59.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007190,1746477059951,"fUST",-153.0,0.00033425,30,"2025-05-05T20:30:59.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007191,1746477059961,"fUST",-153.0,0.00033425,30,"2025-05-05T20:30:59.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007192,1746477059970,"fUST",-1299.0,0.00033425,2,"2025-05-05T20:30:59.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007193,1746477059979,"fUST",-1299.0,0.00033452,2,"2025-05-05T20:30:59.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007194,1746477059988,"fUST",-160.0,0.00033463,3,"2025-05-05T20:30:59.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007195,1746477059998,"fUST",-1299.0,0.0003348,2,"2025-05-05T20:30:59.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007196,1746477060007,"fUST",-1817.33,0.000335,30,"2025-05-05T20:31:00.007",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007197,1746477060017,"fUST",-1320.41424482,0.00033507,2,"2025-05-05T20:31:00.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007198,1746477060027,"fUST",-151.0,0.000336,13,"2025-05-05T20:31:00.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007199,1746477060038,"fUST",-300.0,0.00033673,5,"2025-05-05T20:31:00.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007200,1746477060047,"fUST",-12607.13495863,0.00033681,2,"2025-05-05T20:31:00.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007201,1746477060057,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.057",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007202,1746477060066,"fUST",-250.580032,0.00033698,14,"2025-05-05T20:31:00.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007203,1746477060075,"fUST",-669.864565,0.00033698,14,"2025-05-05T20:31:00.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007204,1746477060085,"fUST",-669.864565,0.00033698,14,"2025-05-05T20:31:00.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007205,1746477060095,"fUST",-346.754623,0.00033698,14,"2025-05-05T20:31:00.095",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007206,1746477060104,"fUST",-346.754623,0.00033698,14,"2025-05-05T20:31:00.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007207,1746477060114,"fUST",-346.754623,0.00033698,14,"2025-05-05T20:31:00.114",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007208,1746477060123,"fUST",-346.754623,0.00033698,14,"2025-05-05T20:31:00.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007209,1746477060133,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.133",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007210,1746477060143,"fUST",-164.637409,0.00033698,14,"2025-05-05T20:31:00.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007211,1746477060153,"fUST",-247.754589,0.00033698,14,"2025-05-05T20:31:00.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007212,1746477060162,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007213,1746477060172,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007214,1746477060182,"fUST",-1954.51,0.00033698,8,"2025-05-05T20:31:00.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007215,1746477060191,"fUST",-719.2,0.00033698,8,"2025-05-05T20:31:00.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007216,1746477060201,"fUST",-169.539145,0.00033698,14,"2025-05-05T20:31:00.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007217,1746477060211,"fUST",-169.539145,0.00033698,14,"2025-05-05T20:31:00.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007218,1746477060221,"fUST",-169.539145,0.00033698,14,"2025-05-05T20:31:00.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007219,1746477060230,"fUST",-169.539145,0.00033698,14,"2025-05-05T20:31:00.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007220,1746477060239,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007221,1746477060249,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007222,1746477060258,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007223,1746477060268,"fUST",-253.416103,0.00033698,14,"2025-05-05T20:31:00.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007224,1746477060278,"fUST",-253.416103,0.00033698,14,"2025-05-05T20:31:00.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007225,1746477060287,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007226,1746477060297,"fUST",-253.416103,0.00033698,14,"2025-05-05T20:31:00.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007227,1746477060306,"fUST",-253.416103,0.00033698,14,"2025-05-05T20:31:00.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007228,1746477060316,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007229,1746477060326,"fUST",-444.85,0.00033698,8,"2025-05-05T20:31:00.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007230,1746477060336,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007231,1746477060346,"fUST",-676.07,0.00033698,8,"2025-05-05T20:31:00.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007232,1746477060355,"fUST",-206.545488,0.00033698,14,"2025-05-05T20:31:00.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007233,1746477060365,"fUST",-206.545488,0.00033698,14,"2025-05-05T20:31:00.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007234,1746477060375,"fUST",-206.545488,0.00033698,14,"2025-05-05T20:31:00.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007235,1746477060385,"fUST",-206.545488,0.00033698,14,"2025-05-05T20:31:00.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007236,1746477060395,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007237,1746477060404,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007238,1746477060414,"fUST",-631.57,0.00033698,8,"2025-05-05T20:31:00.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007239,1746477060424,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007240,1746477060434,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007241,1746477060444,"fUST",-454.95,0.00033698,8,"2025-05-05T20:31:00.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007242,1746477060453,"fUST",-334.56621458,0.00033698,8,"2025-05-05T20:31:00.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007243,1746477060463,"fUST",-479.7,0.00033698,8,"2025-05-05T20:31:00.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007244,1746477060472,"fUST",-451.03497953,0.00033698,8,"2025-05-05T20:31:00.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007245,1746477060482,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007246,1746477060492,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007247,1746477060502,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007248,1746477060511,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007249,1746477060521,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007250,1746477060531,"fUST",-639.16,0.00033698,8,"2025-05-05T20:31:00.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007251,1746477060541,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007252,1746477060551,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.551",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007253,1746477060560,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007254,1746477060570,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007255,1746477060580,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.580",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007256,1746477060590,"fUST",-507.79,0.00033698,8,"2025-05-05T20:31:00.590",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007257,1746477060600,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007258,1746477060609,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007259,1746477060619,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007260,1746477060628,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007261,1746477060638,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007262,1746477060648,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007263,1746477060658,"fUST",-562.08,0.00033698,8,"2025-05-05T20:31:00.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007264,1746477060668,"fUST",-402.903244,0.00033698,14,"2025-05-05T20:31:00.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007265,1746477060678,"fUST",-402.903244,0.00033698,14,"2025-05-05T20:31:00.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007266,1746477060687,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007267,1746477060697,"fUST",-402.903244,0.00033698,14,"2025-05-05T20:31:00.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007268,1746477060706,"fUST",-402.903244,0.00033698,14,"2025-05-05T20:31:00.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007269,1746477060716,"fUST",-504.71,0.00033698,8,"2025-05-05T20:31:00.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007270,1746477060726,"fUST",-207.76171077,0.00033698,8,"2025-05-05T20:31:00.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007271,1746477060735,"fUST",-458.02,0.00033698,8,"2025-05-05T20:31:00.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007272,1746477060745,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007273,1746477060754,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:00.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007274,1746477060764,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007275,1746477060773,"fUST",-315.99680839,0.00033698,8,"2025-05-05T20:31:00.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007276,1746477060783,"fUST",-690.49,0.00033698,8,"2025-05-05T20:31:00.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007277,1746477060792,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007278,1746477060802,"fUST",-1211.7,0.00033698,8,"2025-05-05T20:31:00.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007279,1746477060811,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007280,1746477060820,"fUST",-716.28,0.00033698,8,"2025-05-05T20:31:00.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007281,1746477060830,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007282,1746477060840,"fUST",-644.66,0.00033698,8,"2025-05-05T20:31:00.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007283,1746477060850,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007284,1746477060860,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007285,1746477060869,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007286,1746477060878,"fUST",-730.5,0.00033698,8,"2025-05-05T20:31:00.878",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007287,1746477060887,"fUST",-421.79091668,0.00033698,8,"2025-05-05T20:31:00.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007288,1746477060896,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007289,1746477060906,"fUST",-557.119261,0.00033698,14,"2025-05-05T20:31:00.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007290,1746477060915,"fUST",-557.119261,0.00033698,14,"2025-05-05T20:31:00.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007291,1746477060925,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007292,1746477060934,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007293,1746477060944,"fUST",-557.119261,0.00033698,14,"2025-05-05T20:31:00.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007294,1746477060954,"fUST",-500.0,0.00033698,8,"2025-05-05T20:31:00.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007295,1746477060963,"fUST",-557.119261,0.00033698,14,"2025-05-05T20:31:00.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007296,1746477060973,"fUST",-299.116884,0.00033698,14,"2025-05-05T20:31:00.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007297,1746477060983,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:00.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007298,1746477060992,"fUST",-474.85,0.00033698,8,"2025-05-05T20:31:00.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007299,1746477061001,"fUST",-407.65211754,0.00033698,8,"2025-05-05T20:31:01.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007300,1746477061011,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.011",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007301,1746477061020,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007302,1746477061029,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007303,1746477061038,"fUST",-2439.35,0.00033698,8,"2025-05-05T20:31:01.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007304,1746477061047,"fUST",-724.61,0.00033698,8,"2025-05-05T20:31:01.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007305,1746477061056,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007306,1746477061066,"fUST",-706.96,0.00033698,8,"2025-05-05T20:31:01.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007307,1746477061075,"fUST",-499.18,0.00033698,8,"2025-05-05T20:31:01.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007308,1746477061084,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007309,1746477061094,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007310,1746477061103,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007311,1746477061112,"fUST",-473.77,0.00033698,8,"2025-05-05T20:31:01.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007312,1746477061121,"fUST",-3364.55,0.00033698,8,"2025-05-05T20:31:01.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007313,1746477061131,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007314,1746477061140,"fUST",-714.95,0.00033698,8,"2025-05-05T20:31:01.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007315,1746477061149,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007316,1746477061158,"fUST",-500.0,0.00033698,8,"2025-05-05T20:31:01.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007317,1746477061168,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007318,1746477061177,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007319,1746477061187,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007320,1746477061196,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007321,1746477061206,"fUST",-422.23,0.00033698,8,"2025-05-05T20:31:01.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007322,1746477061215,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007323,1746477061224,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007324,1746477061234,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007325,1746477061243,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007326,1746477061252,"fUST",-715.56,0.00033698,8,"2025-05-05T20:31:01.252",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007327,1746477061261,"fUST",-424.41903197,0.00033698,8,"2025-05-05T20:31:01.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007328,1746477061271,"fUST",-643.8,0.00033698,8,"2025-05-05T20:31:01.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007329,1746477061281,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007330,1746477061290,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007331,1746477061299,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007332,1746477061309,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007333,1746477061319,"fUST",-826.75,0.00033698,8,"2025-05-05T20:31:01.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007334,1746477061328,"fUST",-1300.61,0.00033698,8,"2025-05-05T20:31:01.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007335,1746477061338,"fUST",-1570.62,0.00033698,8,"2025-05-05T20:31:01.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007336,1746477061347,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007337,1746477061357,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007338,1746477061367,"fUST",-208.26527506,0.00033698,8,"2025-05-05T20:31:01.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007339,1746477061376,"fUST",-923.0,0.00033698,8,"2025-05-05T20:31:01.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007340,1746477061386,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007341,1746477061395,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007342,1746477061404,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007343,1746477061414,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007344,1746477061424,"fUST",-282.57376618,0.00033698,8,"2025-05-05T20:31:01.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007345,1746477061433,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007346,1746477061442,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007347,1746477061452,"fUST",-407.51,0.00033698,8,"2025-05-05T20:31:01.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007348,1746477061462,"fUST",-186.901476,0.00033698,14,"2025-05-05T20:31:01.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007349,1746477061471,"fUST",-518.33,0.00033698,8,"2025-05-05T20:31:01.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007350,1746477061481,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007351,1746477061491,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:01.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007352,1746477061502,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:01.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007353,1746477061513,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007354,1746477061523,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007355,1746477061644,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007356,1746477061655,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007357,1746477061664,"fUST",-850.47,0.00033698,8,"2025-05-05T20:31:01.664",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007358,1746477061675,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007359,1746477061685,"fUST",-896.58,0.00033698,8,"2025-05-05T20:31:01.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007360,1746477061694,"fUST",-867.32,0.00033698,8,"2025-05-05T20:31:01.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007361,1746477061704,"fUST",-1581.59,0.00033698,8,"2025-05-05T20:31:01.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007362,1746477061714,"fUST",-287.08755603,0.00033698,8,"2025-05-05T20:31:01.714",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007363,1746477061723,"fUST",-779.84,0.00033698,8,"2025-05-05T20:31:01.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007364,1746477061732,"fUST",-412.63,0.00033698,8,"2025-05-05T20:31:01.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007365,1746477061742,"fUST",-1026.12,0.00033698,8,"2025-05-05T20:31:01.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007366,1746477061752,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.752",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007367,1746477061761,"fUST",-963.38,0.00033698,8,"2025-05-05T20:31:01.761",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007368,1746477061770,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.770",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007369,1746477061780,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007370,1746477061789,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.789",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007371,1746477061799,"fUST",-1360.62,0.00033698,8,"2025-05-05T20:31:01.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007372,1746477061808,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007373,1746477061818,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.818",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007374,1746477061828,"fUST",-3350.06,0.00033698,2,"2025-05-05T20:31:01.828",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007375,1746477061837,"fUST",-843.52,0.00033698,8,"2025-05-05T20:31:01.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007376,1746477061847,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007377,1746477061856,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.856",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007378,1746477061866,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007379,1746477061876,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007380,1746477061885,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007381,1746477061895,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007382,1746477061904,"fUST",-491.06,0.00033698,8,"2025-05-05T20:31:01.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007383,1746477061914,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007384,1746477061926,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007385,1746477061936,"fUST",-749.47,0.00033698,8,"2025-05-05T20:31:01.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007386,1746477061945,"fUST",-417.03,0.00033698,8,"2025-05-05T20:31:01.945",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007387,1746477061955,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.955",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007388,1746477061964,"fUST",-1603.07,0.00033698,8,"2025-05-05T20:31:01.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007389,1746477061974,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007390,1746477061984,"fUST",-521.5591642,0.00033698,8,"2025-05-05T20:31:01.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007391,1746477061993,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:01.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007392,1746477062003,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:02.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007393,1746477062015,"fUST",-402.99218453,0.00033698,8,"2025-05-05T20:31:02.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007394,1746477062025,"fUST",-151.0,0.00033698,14,"2025-05-05T20:31:02.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007395,1746477062034,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007396,1746477062044,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.044",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007397,1746477062054,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007398,1746477062063,"fUST",-526.44817837,0.00033698,8,"2025-05-05T20:31:02.063",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007399,1746477062073,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007400,1746477062083,"fUST",-1004.78,0.00033698,8,"2025-05-05T20:31:02.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007401,1746477062092,"fUST",-441.29,0.00033698,8,"2025-05-05T20:31:02.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007402,1746477062101,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007403,1746477062111,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007404,1746477062120,"fUST",-6760.003047,0.00033698,2,"2025-05-05T20:31:02.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007405,1746477062130,"fUST",-6760.003047,0.00033698,2,"2025-05-05T20:31:02.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007406,1746477062140,"fUST",-6760.003047,0.00033698,2,"2025-05-05T20:31:02.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007407,1746477062150,"fUST",-1250.72,0.00033698,8,"2025-05-05T20:31:02.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007408,1746477062159,"fUST",-6760.003047,0.00033698,2,"2025-05-05T20:31:02.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007409,1746477062169,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007410,1746477062179,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.179",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007411,1746477062189,"fUST",-535.58,0.00033698,8,"2025-05-05T20:31:02.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007412,1746477062199,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007413,1746477062208,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007414,1746477062217,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007415,1746477062227,"fUST",-606.68,0.00033698,8,"2025-05-05T20:31:02.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007416,1746477062236,"fUST",-941.65,0.00033698,8,"2025-05-05T20:31:02.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007417,1746477062245,"fUST",-553.65,0.00033698,8,"2025-05-05T20:31:02.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007418,1746477062254,"fUST",-630.89,0.00033698,8,"2025-05-05T20:31:02.254",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007419,1746477062264,"fUST",-992.75,0.00033698,8,"2025-05-05T20:31:02.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007420,1746477062273,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007421,1746477062282,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007422,1746477062291,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007423,1746477062301,"fUST",-1225.91,0.00033698,8,"2025-05-05T20:31:02.301",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007424,1746477062310,"fUST",-307.102977,0.00033698,14,"2025-05-05T20:31:02.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007425,1746477062320,"fUST",-307.102977,0.00033698,14,"2025-05-05T20:31:02.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007426,1746477062330,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007427,1746477062339,"fUST",-307.102977,0.00033698,14,"2025-05-05T20:31:02.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007428,1746477062349,"fUST",-307.102977,0.00033698,14,"2025-05-05T20:31:02.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007429,1746477062359,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007430,1746477062368,"fUST",-407.22957232,0.00033698,8,"2025-05-05T20:31:02.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007431,1746477062378,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007432,1746477062387,"fUST",-407.11,0.00033698,8,"2025-05-05T20:31:02.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007433,1746477062396,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007434,1746477062406,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007435,1746477062415,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007436,1746477062425,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.425",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007437,1746477062435,"fUST",-409.79425787,0.00033698,8,"2025-05-05T20:31:02.435",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007438,1746477062444,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007439,1746477062453,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007440,1746477062463,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007441,1746477062473,"fUST",-275.10983,0.00033698,2,"2025-05-05T20:31:02.473",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007442,1746477062484,"fUST",-275.10983,0.00033698,2,"2025-05-05T20:31:02.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007443,1746477062493,"fUST",-3599.95,0.00033698,8,"2025-05-05T20:31:02.493",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007444,1746477062503,"fUST",-275.10983,0.00033698,2,"2025-05-05T20:31:02.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007445,1746477062512,"fUST",-275.10983,0.00033698,2,"2025-05-05T20:31:02.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007446,1746477062522,"fUST",-2897.28,0.00033698,8,"2025-05-05T20:31:02.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007447,1746477062535,"fUST",-206.11133371,0.00033698,8,"2025-05-05T20:31:02.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007448,1746477062544,"fUST",-481.35,0.00033698,8,"2025-05-05T20:31:02.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007449,1746477062554,"fUST",-2205.69,0.00033698,8,"2025-05-05T20:31:02.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007450,1746477062563,"fUST",-3492.57,0.00033698,8,"2025-05-05T20:31:02.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007451,1746477062573,"fUST",-2970.08,0.00033698,8,"2025-05-05T20:31:02.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007452,1746477062583,"fUST",-819.48,0.00033698,8,"2025-05-05T20:31:02.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007453,1746477062592,"fUST",-1931.64,0.00033698,8,"2025-05-05T20:31:02.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007454,1746477062602,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007455,1746477062612,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.612",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007456,1746477062622,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007457,1746477062632,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007458,1746477062641,"fUST",-438.54,0.00033698,8,"2025-05-05T20:31:02.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007459,1746477062651,"fUST",-1111.28,0.00033698,8,"2025-05-05T20:31:02.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007460,1746477062662,"fUST",-884.25,0.00033698,8,"2025-05-05T20:31:02.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007461,1746477062672,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007462,1746477062681,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.681",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007463,1746477062690,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007464,1746477062699,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007465,1746477062709,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007466,1746477062719,"fUST",-227.96173218,0.00033698,8,"2025-05-05T20:31:02.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007467,1746477062728,"fUST",-179.31194484,0.00033698,8,"2025-05-05T20:31:02.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007468,1746477062738,"fUST",-3000.85,0.00033698,8,"2025-05-05T20:31:02.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007469,1746477062747,"fUST",-824.62,0.00033698,8,"2025-05-05T20:31:02.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007470,1746477062758,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007471,1746477062766,"fUST",-455.62,0.00033698,8,"2025-05-05T20:31:02.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007472,1746477062776,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007473,1746477062785,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007474,1746477062795,"fUST",-476.47,0.00033698,8,"2025-05-05T20:31:02.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007475,1746477062804,"fUST",-1260.63,0.00033698,8,"2025-05-05T20:31:02.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007476,1746477062813,"fUST",-9929.17,0.00033698,8,"2025-05-05T20:31:02.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007477,1746477062823,"fUST",-2404.52,0.00033698,8,"2025-05-05T20:31:02.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007478,1746477062832,"fUST",-583.91,0.00033698,8,"2025-05-05T20:31:02.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007479,1746477062842,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007480,1746477062851,"fUST",-1366.67,0.00033698,8,"2025-05-05T20:31:02.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007481,1746477062860,"fUST",-804.65,0.00033698,8,"2025-05-05T20:31:02.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007482,1746477062870,"fUST",-247.08818862,0.00033698,8,"2025-05-05T20:31:02.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007483,1746477062880,"fUST",-2610.48,0.00033698,8,"2025-05-05T20:31:02.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007484,1746477062889,"fUST",-1582.3,0.00033698,8,"2025-05-05T20:31:02.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007485,1746477062898,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007486,1746477062908,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007487,1746477062917,"fUST",-297.15303034,0.00033698,8,"2025-05-05T20:31:02.917",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007488,1746477062928,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007489,1746477062938,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007490,1746477062947,"fUST",-1810.86,0.00033698,8,"2025-05-05T20:31:02.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007491,1746477062957,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007492,1746477062966,"fUST",-8390.32,0.00033698,8,"2025-05-05T20:31:02.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007493,1746477062975,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007494,1746477062984,"fUST",-430.80099196,0.00033698,8,"2025-05-05T20:31:02.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007495,1746477062994,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:02.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007496,1746477063003,"fUST",-644.41,0.00033698,8,"2025-05-05T20:31:03.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007497,1746477063013,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007498,1746477063022,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007499,1746477063032,"fUST",-2005.57,0.00033698,8,"2025-05-05T20:31:03.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007500,1746477063042,"fUST",-354.86014495,0.00033698,8,"2025-05-05T20:31:03.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007501,1746477063052,"fUST",-433.92,0.00033698,8,"2025-05-05T20:31:03.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007502,1746477063061,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007503,1746477063071,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007504,1746477063080,"fUST",-487.64,0.00033698,8,"2025-05-05T20:31:03.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007505,1746477063090,"fUST",-522.10438796,0.00033698,8,"2025-05-05T20:31:03.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007506,1746477063099,"fUST",-918.96,0.00033698,8,"2025-05-05T20:31:03.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007507,1746477063108,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007508,1746477063118,"fUST",-1000.0,0.00033698,8,"2025-05-05T20:31:03.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007509,1746477063128,"fUST",-3259.27,0.00033698,8,"2025-05-05T20:31:03.128",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007510,1746477063137,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007511,1746477063147,"fUST",-2006.72,0.00033698,8,"2025-05-05T20:31:03.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007512,1746477063157,"fUST",-497.93,0.00033698,8,"2025-05-05T20:31:03.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007513,1746477063167,"fUST",-1436.28,0.00033698,8,"2025-05-05T20:31:03.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007514,1746477063177,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007515,1746477063186,"fUST",-469.87,0.00033698,8,"2025-05-05T20:31:03.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007516,1746477063196,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007517,1746477063206,"fUST",-1090.39,0.00033698,8,"2025-05-05T20:31:03.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007518,1746477063215,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007519,1746477063225,"fUST",-4062.47,0.00033698,8,"2025-05-05T20:31:03.225",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007520,1746477063235,"fUST",-1114.33,0.00033698,8,"2025-05-05T20:31:03.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007521,1746477063244,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007522,1746477063253,"fUST",-2077.09,0.00033698,8,"2025-05-05T20:31:03.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007523,1746477063263,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007524,1746477063272,"fUST",-1456.15,0.00033698,8,"2025-05-05T20:31:03.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007525,1746477063281,"fUST",-546.39,0.00033698,8,"2025-05-05T20:31:03.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007526,1746477063291,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007527,1746477063300,"fUST",-4476.54,0.00033698,8,"2025-05-05T20:31:03.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007528,1746477063310,"fUST",-638.56,0.00033698,8,"2025-05-05T20:31:03.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007529,1746477063319,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007530,1746477063328,"fUST",-683.64,0.00033698,8,"2025-05-05T20:31:03.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007531,1746477063338,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007532,1746477063347,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007533,1746477063357,"fUST",-619.75,0.00033698,8,"2025-05-05T20:31:03.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007534,1746477063367,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007535,1746477063376,"fUST",-325.563528,0.00033698,14,"2025-05-05T20:31:03.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007536,1746477063386,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007537,1746477063396,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007538,1746477063405,"fUST",-526.54,0.00033698,8,"2025-05-05T20:31:03.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007539,1746477063415,"fUST",-325.563519,0.00033698,14,"2025-05-05T20:31:03.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007540,1746477063425,"fUST",-758.85,0.00033698,8,"2025-05-05T20:31:03.425",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007541,1746477063434,"fUST",-24521.13,0.00033698,8,"2025-05-05T20:31:03.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007542,1746477063444,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007543,1746477063453,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007544,1746477063463,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007545,1746477063472,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007546,1746477063482,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007547,1746477063492,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007548,1746477063501,"fUST",-1075.31,0.00033698,8,"2025-05-05T20:31:03.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007549,1746477063511,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007550,1746477063522,"fUST",-989.84,0.00033698,8,"2025-05-05T20:31:03.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007551,1746477063533,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007552,1746477063545,"fUST",-2581.34,0.00033698,8,"2025-05-05T20:31:03.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007553,1746477063554,"fUST",-498.57,0.00033698,8,"2025-05-05T20:31:03.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007554,1746477063564,"fUST",-562.95,0.00033698,8,"2025-05-05T20:31:03.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007555,1746477063574,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007556,1746477063584,"fUST",-563.56,0.00033698,8,"2025-05-05T20:31:03.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007557,1746477063594,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007558,1746477063605,"fUST",-2005.02,0.00033698,8,"2025-05-05T20:31:03.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007559,1746477063615,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007560,1746477063625,"fUST",-1801.43,0.00033698,8,"2025-05-05T20:31:03.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007561,1746477063635,"fUST",-9097.21,0.00033698,8,"2025-05-05T20:31:03.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007562,1746477063646,"fUST",-3028.71,0.00033698,8,"2025-05-05T20:31:03.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007563,1746477063656,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007564,1746477063666,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007565,1746477063677,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.677",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007566,1746477063791,"fUST",-1797.43,0.00033698,8,"2025-05-05T20:31:03.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007567,1746477063802,"fUST",-531.52,0.00033698,8,"2025-05-05T20:31:03.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007568,1746477063812,"fUST",-449.113188,0.00033698,14,"2025-05-05T20:31:03.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007569,1746477063822,"fUST",-449.113188,0.00033698,14,"2025-05-05T20:31:03.822",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007570,1746477063832,"fUST",-6864.69,0.00033698,8,"2025-05-05T20:31:03.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007571,1746477063841,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007572,1746477063851,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007573,1746477063860,"fUST",-4586.98,0.00033698,8,"2025-05-05T20:31:03.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007574,1746477063870,"fUST",-449.113188,0.00033698,14,"2025-05-05T20:31:03.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007575,1746477063879,"fUST",-449.113188,0.00033698,14,"2025-05-05T20:31:03.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007576,1746477063889,"fUST",-1501.28,0.00033698,8,"2025-05-05T20:31:03.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007577,1746477063898,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007578,1746477063907,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007579,1746477063916,"fUST",-2940.89,0.00033698,8,"2025-05-05T20:31:03.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007580,1746477063926,"fUST",-400.0,0.00033698,2,"2025-05-05T20:31:03.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007581,1746477063936,"fUST",-3563.17,0.00033698,8,"2025-05-05T20:31:03.936",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007582,1746477063946,"fUST",-523.85,0.00033698,8,"2025-05-05T20:31:03.946",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007583,1746477063956,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007584,1746477063966,"fUST",-1429.01,0.00033698,8,"2025-05-05T20:31:03.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007585,1746477063976,"fUST",-400.0,0.00033698,2,"2025-05-05T20:31:03.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007586,1746477063986,"fUST",-726.2,0.00033698,8,"2025-05-05T20:31:03.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007587,1746477063996,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:03.996",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007588,1746477064006,"fUST",-494.32,0.00033698,8,"2025-05-05T20:31:04.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007589,1746477064016,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:04.016",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007590,1746477064025,"fUST",-400.0,0.00033698,2,"2025-05-05T20:31:04.025",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007591,1746477064035,"fUST",-2667.55,0.00033698,8,"2025-05-05T20:31:04.035",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007592,1746477064045,"fUST",-4088.24,0.000337,7,"2025-05-05T20:31:04.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007593,1746477064055,"fUST",-8795.0,0.000337,30,"2025-05-05T20:31:04.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007594,1746477064064,"fUST",-151.0,0.00033721,5,"2025-05-05T20:31:04.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007595,1746477064075,"fUST",-205.310319,0.00033726,3,"2025-05-05T20:31:04.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007596,1746477064085,"fUST",-160.0,0.000338,43,"2025-05-05T20:31:04.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007597,1746477064094,"fUST",-545.0,0.00033904,2,"2025-05-05T20:31:04.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007598,1746477064104,"fUST",-422.895,0.00033904,2,"2025-05-05T20:31:04.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007599,1746477064113,"fUST",-293.934522,0.00033904,14,"2025-05-05T20:31:04.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007600,1746477064123,"fUST",-1000.0,0.00033972,28,"2025-05-05T20:31:04.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007601,1746477064132,"fUST",-1000.0,0.00033972,28,"2025-05-05T20:31:04.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007602,1746477064141,"fUST",-1000.0,0.00033972,28,"2025-05-05T20:31:04.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007603,1746477064151,"fUST",-1000.0,0.00033972,28,"2025-05-05T20:31:04.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007604,1746477064160,"fUST",-1000.0,0.00033972,28,"2025-05-05T20:31:04.160",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007605,1746477064170,"fUST",-688.436082,0.00033972,28,"2025-05-05T20:31:04.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007606,1746477064182,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007607,1746477064191,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007608,1746477064201,"fUST",-669.864565,0.00033972,14,"2025-05-05T20:31:04.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007609,1746477064211,"fUST",-669.864565,0.00033972,14,"2025-05-05T20:31:04.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007610,1746477064220,"fUST",-669.864565,0.00033972,14,"2025-05-05T20:31:04.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007611,1746477064229,"fUST",-669.864558,0.00033972,14,"2025-05-05T20:31:04.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007612,1746477064239,"fUST",-346.754623,0.00033972,14,"2025-05-05T20:31:04.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007613,1746477064248,"fUST",-346.754623,0.00033972,14,"2025-05-05T20:31:04.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007614,1746477064258,"fUST",-346.754623,0.00033972,14,"2025-05-05T20:31:04.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007615,1746477064267,"fUST",-346.754623,0.00033972,14,"2025-05-05T20:31:04.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007616,1746477064277,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007617,1746477064286,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007618,1746477064296,"fUST",-1954.51,0.00033972,8,"2025-05-05T20:31:04.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007619,1746477064305,"fUST",-719.2,0.00033972,8,"2025-05-05T20:31:04.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007620,1746477064315,"fUST",-169.539145,0.00033972,14,"2025-05-05T20:31:04.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007621,1746477064324,"fUST",-169.539145,0.00033972,14,"2025-05-05T20:31:04.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007622,1746477064334,"fUST",-169.539145,0.00033972,14,"2025-05-05T20:31:04.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007623,1746477064344,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007624,1746477064354,"fUST",-169.539145,0.00033972,14,"2025-05-05T20:31:04.354",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007625,1746477064364,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.364",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007626,1746477064374,"fUST",-253.416103,0.00033972,14,"2025-05-05T20:31:04.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007627,1746477064384,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007628,1746477064394,"fUST",-253.416103,0.00033972,14,"2025-05-05T20:31:04.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007629,1746477064403,"fUST",-253.416103,0.00033972,14,"2025-05-05T20:31:04.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007630,1746477064413,"fUST",-253.416103,0.00033972,14,"2025-05-05T20:31:04.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007631,1746477064423,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007632,1746477064434,"fUST",-444.85,0.00033972,8,"2025-05-05T20:31:04.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007633,1746477064444,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007634,1746477064455,"fUST",-676.07,0.00033972,8,"2025-05-05T20:31:04.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007635,1746477064464,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007636,1746477064474,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007637,1746477064483,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.483",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007638,1746477064493,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.493",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007639,1746477064503,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007640,1746477064513,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007641,1746477064523,"fUST",-206.545488,0.00033972,14,"2025-05-05T20:31:04.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007642,1746477064535,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007643,1746477064547,"fUST",-631.57,0.00033972,8,"2025-05-05T20:31:04.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007644,1746477064556,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007645,1746477064565,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007646,1746477064575,"fUST",-454.95,0.00033972,8,"2025-05-05T20:31:04.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007647,1746477064585,"fUST",-479.7,0.00033972,8,"2025-05-05T20:31:04.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007648,1746477064596,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007649,1746477064606,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007650,1746477064617,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.617",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007651,1746477064627,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007652,1746477064637,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007653,1746477064647,"fUST",-639.16,0.00033972,8,"2025-05-05T20:31:04.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007654,1746477064656,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007655,1746477064665,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007656,1746477064676,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007657,1746477064685,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007658,1746477064695,"fUST",-507.79,0.00033972,8,"2025-05-05T20:31:04.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007659,1746477064704,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007660,1746477064714,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.714",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007661,1746477064724,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007662,1746477064734,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007663,1746477064743,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007664,1746477064753,"fUST",-562.08,0.00033972,8,"2025-05-05T20:31:04.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007665,1746477064763,"fUST",-402.903244,0.00033972,14,"2025-05-05T20:31:04.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007666,1746477064772,"fUST",-402.903244,0.00033972,14,"2025-05-05T20:31:04.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007667,1746477064782,"fUST",-171.29452061,0.00033972,8,"2025-05-05T20:31:04.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007668,1746477064792,"fUST",-402.903244,0.00033972,14,"2025-05-05T20:31:04.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007669,1746477064802,"fUST",-402.903244,0.00033972,14,"2025-05-05T20:31:04.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007670,1746477064812,"fUST",-504.71,0.00033972,8,"2025-05-05T20:31:04.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007671,1746477064821,"fUST",-458.02,0.00033972,8,"2025-05-05T20:31:04.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007672,1746477064831,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:04.831",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007673,1746477064841,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007674,1746477064851,"fUST",-690.49,0.00033972,8,"2025-05-05T20:31:04.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007675,1746477064860,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007676,1746477064870,"fUST",-1211.7,0.00033972,8,"2025-05-05T20:31:04.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007677,1746477064879,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007678,1746477064889,"fUST",-716.28,0.00033972,8,"2025-05-05T20:31:04.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007679,1746477064899,"fUST",-472.57967217,0.00033972,8,"2025-05-05T20:31:04.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007680,1746477064909,"fUST",-644.66,0.00033972,8,"2025-05-05T20:31:04.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007681,1746477064919,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007682,1746477064931,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007683,1746477064941,"fUST",-730.5,0.00033972,8,"2025-05-05T20:31:04.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007684,1746477064952,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007685,1746477064965,"fUST",-557.119261,0.00033972,14,"2025-05-05T20:31:04.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007686,1746477064975,"fUST",-557.119261,0.00033972,14,"2025-05-05T20:31:04.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007687,1746477064986,"fUST",-207.30629043,0.00033972,8,"2025-05-05T20:31:04.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007688,1746477064995,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:04.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007689,1746477065006,"fUST",-500.0,0.00033972,8,"2025-05-05T20:31:05.006",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007690,1746477065017,"fUST",-557.119261,0.00033972,14,"2025-05-05T20:31:05.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007691,1746477065026,"fUST",-557.119255,0.00033972,14,"2025-05-05T20:31:05.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007692,1746477065035,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.035",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007693,1746477065045,"fUST",-474.85,0.00033972,8,"2025-05-05T20:31:05.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007694,1746477065054,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007695,1746477065064,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007696,1746477065075,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007697,1746477065085,"fUST",-2439.35,0.00033972,8,"2025-05-05T20:31:05.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007698,1746477065094,"fUST",-724.61,0.00033972,8,"2025-05-05T20:31:05.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007699,1746477065104,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007700,1746477065113,"fUST",-706.96,0.00033972,8,"2025-05-05T20:31:05.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007701,1746477065123,"fUST",-499.18,0.00033972,8,"2025-05-05T20:31:05.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007702,1746477065133,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.133",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007703,1746477065143,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007704,1746477065152,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007705,1746477065162,"fUST",-473.77,0.00033972,8,"2025-05-05T20:31:05.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007706,1746477065171,"fUST",-3364.55,0.00033972,8,"2025-05-05T20:31:05.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007707,1746477065183,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007708,1746477065192,"fUST",-714.95,0.00033972,8,"2025-05-05T20:31:05.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007709,1746477065202,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.202",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007710,1746477065212,"fUST",-156.3405842,0.00033972,8,"2025-05-05T20:31:05.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007711,1746477065234,"fUST",-500.0,0.00033972,8,"2025-05-05T20:31:05.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007712,1746477065244,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007713,1746477065255,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007714,1746477065264,"fUST",-422.23,0.00033972,8,"2025-05-05T20:31:05.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007715,1746477065274,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007716,1746477065284,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.284",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007717,1746477065293,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.293",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007718,1746477065302,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007719,1746477065311,"fUST",-715.56,0.00033972,8,"2025-05-05T20:31:05.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007720,1746477065321,"fUST",-643.8,0.00033972,8,"2025-05-05T20:31:05.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007721,1746477065331,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007722,1746477065340,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007723,1746477065349,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007724,1746477065359,"fUST",-826.75,0.00033972,8,"2025-05-05T20:31:05.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007725,1746477065369,"fUST",-1300.61,0.00033972,8,"2025-05-05T20:31:05.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007726,1746477065378,"fUST",-1570.62,0.00033972,8,"2025-05-05T20:31:05.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007727,1746477065388,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007728,1746477065398,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007729,1746477065408,"fUST",-923.0,0.00033972,8,"2025-05-05T20:31:05.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007730,1746477065417,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007731,1746477065427,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007732,1746477065437,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007733,1746477065447,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007734,1746477065456,"fUST",-221.33037167,0.00033972,8,"2025-05-05T20:31:05.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007735,1746477065465,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007736,1746477065475,"fUST",-407.51,0.00033972,8,"2025-05-05T20:31:05.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007737,1746477065484,"fUST",-518.33,0.00033972,8,"2025-05-05T20:31:05.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007738,1746477065494,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007739,1746477065504,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:05.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007740,1746477065514,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007741,1746477065524,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007742,1746477065538,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007743,1746477065548,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007744,1746477065557,"fUST",-850.47,0.00033972,8,"2025-05-05T20:31:05.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007745,1746477065567,"fUST",-411.5751012,0.00033972,8,"2025-05-05T20:31:05.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007746,1746477065577,"fUST",-896.58,0.00033972,8,"2025-05-05T20:31:05.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007747,1746477065587,"fUST",-867.32,0.00033972,8,"2025-05-05T20:31:05.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007748,1746477065596,"fUST",-1581.59,0.00033972,8,"2025-05-05T20:31:05.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007749,1746477065607,"fUST",-779.84,0.00033972,8,"2025-05-05T20:31:05.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007750,1746477065617,"fUST",-412.63,0.00033972,8,"2025-05-05T20:31:05.617",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007751,1746477065626,"fUST",-1026.12,0.00033972,8,"2025-05-05T20:31:05.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007752,1746477065635,"fUST",-419.48410704,0.00033972,8,"2025-05-05T20:31:05.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007753,1746477065645,"fUST",-963.38,0.00033972,8,"2025-05-05T20:31:05.645",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007754,1746477065654,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007755,1746477065663,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007756,1746477065673,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007757,1746477065683,"fUST",-1360.62,0.00033972,8,"2025-05-05T20:31:05.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007758,1746477065693,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007759,1746477065702,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007760,1746477065811,"fUST",-3350.06,0.00033972,2,"2025-05-05T20:31:05.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007761,1746477065821,"fUST",-843.52,0.00033972,8,"2025-05-05T20:31:05.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007762,1746477065830,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007763,1746477065840,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007764,1746477065849,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007765,1746477065859,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007766,1746477065868,"fUST",-356.80548335,0.00033972,8,"2025-05-05T20:31:05.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007767,1746477065878,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.878",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007768,1746477065887,"fUST",-491.06,0.00033972,8,"2025-05-05T20:31:05.887",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007769,1746477065896,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007770,1746477065906,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007771,1746477065915,"fUST",-749.47,0.00033972,8,"2025-05-05T20:31:05.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007772,1746477065926,"fUST",-417.03,0.00033972,8,"2025-05-05T20:31:05.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007773,1746477065935,"fUST",-442.22631754,0.00033972,8,"2025-05-05T20:31:05.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007774,1746477065945,"fUST",-1603.07,0.00033972,8,"2025-05-05T20:31:05.945",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007775,1746477065954,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007776,1746477065963,"fUST",-541.63072618,0.00033972,8,"2025-05-05T20:31:05.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007777,1746477065973,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007778,1746477065982,"fUST",-151.0,0.00033972,14,"2025-05-05T20:31:05.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007779,1746477065992,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:05.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007780,1746477066002,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007781,1746477066012,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007782,1746477066021,"fUST",-1004.78,0.00033972,8,"2025-05-05T20:31:06.021",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007783,1746477066031,"fUST",-441.29,0.00033972,8,"2025-05-05T20:31:06.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007784,1746477066040,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.040",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007785,1746477066050,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007786,1746477066059,"fUST",-6760.003047,0.00033972,2,"2025-05-05T20:31:06.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007787,1746477066068,"fUST",-1250.72,0.00033972,8,"2025-05-05T20:31:06.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007788,1746477066078,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007789,1746477066087,"fUST",-316.90835158,0.00033972,8,"2025-05-05T20:31:06.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007790,1746477066096,"fUST",-6760.00304099,0.00033972,2,"2025-05-05T20:31:06.096",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007791,1746477066106,"fUST",-535.58,0.00033972,8,"2025-05-05T20:31:06.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007792,1746477066115,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.115",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007793,1746477066125,"fUST",-192.57109786,0.00033972,8,"2025-05-05T20:31:06.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007794,1746477066135,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007795,1746477066144,"fUST",-606.68,0.00033972,8,"2025-05-05T20:31:06.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007796,1746477066153,"fUST",-941.65,0.00033972,8,"2025-05-05T20:31:06.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007797,1746477066162,"fUST",-553.65,0.00033972,8,"2025-05-05T20:31:06.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007798,1746477066172,"fUST",-630.89,0.00033972,8,"2025-05-05T20:31:06.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007799,1746477066184,"fUST",-992.75,0.00033972,8,"2025-05-05T20:31:06.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007800,1746477066193,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007801,1746477066203,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007802,1746477066212,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007803,1746477066222,"fUST",-1225.91,0.00033972,8,"2025-05-05T20:31:06.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007804,1746477066232,"fUST",-307.102977,0.00033972,14,"2025-05-05T20:31:06.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007805,1746477066241,"fUST",-411.73645313,0.00033972,8,"2025-05-05T20:31:06.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007806,1746477066251,"fUST",-307.102986,0.00033972,14,"2025-05-05T20:31:06.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007807,1746477066260,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007808,1746477066270,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007809,1746477066280,"fUST",-407.11,0.00033972,8,"2025-05-05T20:31:06.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007810,1746477066290,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007811,1746477066299,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007812,1746477066308,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007813,1746477066317,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007814,1746477066328,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007815,1746477066337,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007816,1746477066347,"fUST",-275.10983,0.00033972,2,"2025-05-05T20:31:06.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007817,1746477066357,"fUST",-3599.95,0.00033972,8,"2025-05-05T20:31:06.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007818,1746477066367,"fUST",-275.109822,0.00033972,2,"2025-05-05T20:31:06.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007819,1746477066376,"fUST",-2897.28,0.00033972,8,"2025-05-05T20:31:06.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007820,1746477066386,"fUST",-481.35,0.00033972,8,"2025-05-05T20:31:06.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007821,1746477066396,"fUST",-2205.69,0.00033972,8,"2025-05-05T20:31:06.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007822,1746477066405,"fUST",-3492.57,0.00033972,8,"2025-05-05T20:31:06.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007823,1746477066415,"fUST",-2970.08,0.00033972,8,"2025-05-05T20:31:06.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007824,1746477066427,"fUST",-819.48,0.00033972,8,"2025-05-05T20:31:06.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007825,1746477066436,"fUST",-1931.64,0.00033972,8,"2025-05-05T20:31:06.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007826,1746477066446,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007827,1746477066456,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007828,1746477066465,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007829,1746477066474,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007830,1746477066484,"fUST",-438.54,0.00033972,8,"2025-05-05T20:31:06.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007831,1746477066494,"fUST",-1111.28,0.00033972,8,"2025-05-05T20:31:06.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007832,1746477066503,"fUST",-884.25,0.00033972,8,"2025-05-05T20:31:06.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007833,1746477066512,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007834,1746477066521,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007835,1746477066534,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007836,1746477066543,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007837,1746477066553,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007838,1746477066562,"fUST",-3000.85,0.00033972,8,"2025-05-05T20:31:06.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007839,1746477066571,"fUST",-824.62,0.00033972,8,"2025-05-05T20:31:06.571",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007840,1746477066581,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007841,1746477066591,"fUST",-455.62,0.00033972,8,"2025-05-05T20:31:06.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007842,1746477066601,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007843,1746477066610,"fUST",-476.47,0.00033972,8,"2025-05-05T20:31:06.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007844,1746477066620,"fUST",-1260.63,0.00033972,8,"2025-05-05T20:31:06.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007845,1746477066630,"fUST",-9929.17,0.00033972,8,"2025-05-05T20:31:06.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007846,1746477066639,"fUST",-2404.52,0.00033972,8,"2025-05-05T20:31:06.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007847,1746477066649,"fUST",-583.91,0.00033972,8,"2025-05-05T20:31:06.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007848,1746477066659,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007849,1746477066669,"fUST",-1366.67,0.00033972,8,"2025-05-05T20:31:06.669",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007850,1746477066679,"fUST",-804.65,0.00033972,8,"2025-05-05T20:31:06.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007851,1746477066689,"fUST",-2610.48,0.00033972,8,"2025-05-05T20:31:06.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007852,1746477066699,"fUST",-1582.3,0.00033972,8,"2025-05-05T20:31:06.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007853,1746477066708,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007854,1746477066718,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007855,1746477066728,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007856,1746477066737,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007857,1746477066747,"fUST",-1810.86,0.00033972,8,"2025-05-05T20:31:06.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007858,1746477066756,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.756",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007859,1746477066766,"fUST",-8390.32,0.00033972,8,"2025-05-05T20:31:06.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007860,1746477066775,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.775",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007861,1746477066785,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007862,1746477066794,"fUST",-644.41,0.00033972,8,"2025-05-05T20:31:06.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007863,1746477066804,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007864,1746477066813,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007865,1746477066823,"fUST",-2005.57,0.00033972,8,"2025-05-05T20:31:06.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007866,1746477066832,"fUST",-433.92,0.00033972,8,"2025-05-05T20:31:06.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007867,1746477066842,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007868,1746477066851,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007869,1746477066861,"fUST",-487.64,0.00033972,8,"2025-05-05T20:31:06.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007870,1746477066870,"fUST",-918.96,0.00033972,8,"2025-05-05T20:31:06.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007871,1746477066880,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007872,1746477066890,"fUST",-3259.27,0.00033972,8,"2025-05-05T20:31:06.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007873,1746477066900,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007874,1746477066910,"fUST",-2006.72,0.00033972,8,"2025-05-05T20:31:06.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007875,1746477066920,"fUST",-497.93,0.00033972,8,"2025-05-05T20:31:06.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007876,1746477066930,"fUST",-1436.28,0.00033972,8,"2025-05-05T20:31:06.930",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007877,1746477066940,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007878,1746477066950,"fUST",-469.87,0.00033972,8,"2025-05-05T20:31:06.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007879,1746477066960,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007880,1746477066969,"fUST",-1090.39,0.00033972,8,"2025-05-05T20:31:06.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007881,1746477066978,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:06.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007882,1746477066988,"fUST",-4062.47,0.00033972,8,"2025-05-05T20:31:06.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007883,1746477066997,"fUST",-1114.33,0.00033972,8,"2025-05-05T20:31:06.997",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007884,1746477067007,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.007",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007885,1746477067016,"fUST",-2077.09,0.00033972,8,"2025-05-05T20:31:07.016",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007886,1746477067026,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007887,1746477067036,"fUST",-1456.15,0.00033972,8,"2025-05-05T20:31:07.036",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007888,1746477067046,"fUST",-546.39,0.00033972,8,"2025-05-05T20:31:07.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007889,1746477067056,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007890,1746477067066,"fUST",-4476.54,0.00033972,8,"2025-05-05T20:31:07.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007891,1746477067076,"fUST",-638.56,0.00033972,8,"2025-05-05T20:31:07.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007892,1746477067085,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007893,1746477067094,"fUST",-683.64,0.00033972,8,"2025-05-05T20:31:07.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007894,1746477067104,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007895,1746477067113,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007896,1746477067124,"fUST",-619.75,0.00033972,8,"2025-05-05T20:31:07.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007897,1746477067133,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.133",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007898,1746477067143,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007899,1746477067152,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007900,1746477067162,"fUST",-526.54,0.00033972,8,"2025-05-05T20:31:07.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007901,1746477067171,"fUST",-758.85,0.00033972,8,"2025-05-05T20:31:07.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007902,1746477067182,"fUST",-24521.13,0.00033972,8,"2025-05-05T20:31:07.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007903,1746477067191,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007904,1746477067201,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007905,1746477067210,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007906,1746477067220,"fUST",-228.52109403,0.00033972,8,"2025-05-05T20:31:07.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007907,1746477067230,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007908,1746477067241,"fUST",-1075.31,0.00033972,8,"2025-05-05T20:31:07.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007909,1746477067251,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007910,1746477067260,"fUST",-989.84,0.00033972,8,"2025-05-05T20:31:07.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007911,1746477067270,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007912,1746477067279,"fUST",-2581.34,0.00033972,8,"2025-05-05T20:31:07.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007913,1746477067288,"fUST",-498.57,0.00033972,8,"2025-05-05T20:31:07.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007914,1746477067298,"fUST",-562.95,0.00033972,8,"2025-05-05T20:31:07.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007915,1746477067308,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.308",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007916,1746477067317,"fUST",-563.56,0.00033972,8,"2025-05-05T20:31:07.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007917,1746477067327,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007918,1746477067336,"fUST",-2005.02,0.00033972,8,"2025-05-05T20:31:07.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007919,1746477067346,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007920,1746477067356,"fUST",-1801.43,0.00033972,8,"2025-05-05T20:31:07.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007921,1746477067366,"fUST",-9097.21,0.00033972,8,"2025-05-05T20:31:07.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007922,1746477067375,"fUST",-3028.71,0.00033972,8,"2025-05-05T20:31:07.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007923,1746477067388,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007924,1746477067398,"fUST",-516.18071005,0.00033972,8,"2025-05-05T20:31:07.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007925,1746477067408,"fUST",-1797.43,0.00033972,8,"2025-05-05T20:31:07.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007926,1746477067418,"fUST",-531.52,0.00033972,8,"2025-05-05T20:31:07.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007927,1746477067429,"fUST",-6864.69,0.00033972,8,"2025-05-05T20:31:07.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007928,1746477067439,"fUST",-449.113188,0.00033972,14,"2025-05-05T20:31:07.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007929,1746477067448,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007930,1746477067457,"fUST",-449.113188,0.00033972,14,"2025-05-05T20:31:07.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007931,1746477067466,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007932,1746477067475,"fUST",-4586.98,0.00033972,8,"2025-05-05T20:31:07.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007933,1746477067485,"fUST",-449.113188,0.00033972,14,"2025-05-05T20:31:07.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007934,1746477067495,"fUST",-449.113194,0.00033972,14,"2025-05-05T20:31:07.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007935,1746477067504,"fUST",-1501.28,0.00033972,8,"2025-05-05T20:31:07.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007936,1746477067514,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007937,1746477067530,"fUST",-2940.89,0.00033972,8,"2025-05-05T20:31:07.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007938,1746477067688,"fUST",-547.97752653,0.00033972,2,"2025-05-05T20:31:07.688",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007939,1746477067700,"fUST",-3563.17,0.00033972,8,"2025-05-05T20:31:07.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007940,1746477067709,"fUST",-523.85,0.00033972,8,"2025-05-05T20:31:07.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007941,1746477067719,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007942,1746477067730,"fUST",-400.0,0.00033972,2,"2025-05-05T20:31:07.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007943,1746477067739,"fUST",-1429.01,0.00033972,8,"2025-05-05T20:31:07.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007944,1746477067749,"fUST",-726.2,0.00033972,8,"2025-05-05T20:31:07.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007945,1746477067759,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007946,1746477067770,"fUST",-494.32,0.00033972,8,"2025-05-05T20:31:07.770",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007947,1746477067780,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:07.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007948,1746477067790,"fUST",-400.0,0.00033972,2,"2025-05-05T20:31:07.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007949,1746477067799,"fUST",-2667.55,0.00033972,8,"2025-05-05T20:31:07.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007950,1746477067808,"fUST",-1250.0,0.0003398,2,"2025-05-05T20:31:07.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007951,1746477067817,"fUST",-15447.0,0.00034,2,"2025-05-05T20:31:07.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007952,1746477067826,"fUST",-199.57,0.00034,7,"2025-05-05T20:31:07.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007953,1746477067836,"fUST",-402.903244,0.00034,14,"2025-05-05T20:31:07.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007954,1746477067845,"fUST",-402.903244,0.00034,14,"2025-05-05T20:31:07.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007955,1746477067855,"fUST",-160.0,0.00034,7,"2025-05-05T20:31:07.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007956,1746477067864,"fUST",-160.0,0.00034,3,"2025-05-05T20:31:07.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007957,1746477067874,"fUST",-801.33308482,0.00034003,30,"2025-05-05T20:31:07.874",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007958,1746477067884,"fUST",-160.0,0.00034099,4,"2025-05-05T20:31:07.884",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007959,1746477067893,"fUST",-151.648,0.00034158,2,"2025-05-05T20:31:07.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007960,1746477067903,"fUST",-300.60704227,0.00034178,2,"2025-05-05T20:31:07.903",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007961,1746477067913,"fUST",-600.0,0.00034221,5,"2025-05-05T20:31:07.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007962,1746477067923,"fUST",-346.754623,0.00034246,14,"2025-05-05T20:31:07.923",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007963,1746477067933,"fUST",-346.75463197,0.00034246,14,"2025-05-05T20:31:07.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007964,1746477067943,"fUST",-1954.51,0.00034246,8,"2025-05-05T20:31:07.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007965,1746477067953,"fUST",-719.2,0.00034246,8,"2025-05-05T20:31:07.953",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007966,1746477067962,"fUST",-169.539145,0.00034246,14,"2025-05-05T20:31:07.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007967,1746477067971,"fUST",-169.539145,0.00034246,14,"2025-05-05T20:31:07.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007968,1746477067981,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:07.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007969,1746477067990,"fUST",-169.539145,0.00034246,14,"2025-05-05T20:31:07.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007970,1746477067999,"fUST",-169.539145,0.00034246,14,"2025-05-05T20:31:07.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007971,1746477068009,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007972,1746477068019,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007973,1746477068029,"fUST",-253.416103,0.00034246,14,"2025-05-05T20:31:08.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007974,1746477068038,"fUST",-253.416103,0.00034246,14,"2025-05-05T20:31:08.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007975,1746477068048,"fUST",-253.416103,0.00034246,14,"2025-05-05T20:31:08.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007976,1746477068058,"fUST",-253.416103,0.00034246,14,"2025-05-05T20:31:08.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007977,1746477068068,"fUST",-392.99143153,0.00034246,8,"2025-05-05T20:31:08.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007978,1746477068077,"fUST",-444.85,0.00034246,8,"2025-05-05T20:31:08.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007979,1746477068087,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007980,1746477068097,"fUST",-676.07,0.00034246,8,"2025-05-05T20:31:08.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007981,1746477068107,"fUST",-206.545488,0.00034246,14,"2025-05-05T20:31:08.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007982,1746477068116,"fUST",-206.54549,0.00034246,14,"2025-05-05T20:31:08.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007983,1746477068125,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007984,1746477068135,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007985,1746477068144,"fUST",-631.57,0.00034246,8,"2025-05-05T20:31:08.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007986,1746477068154,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.154",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007987,1746477068163,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007988,1746477068173,"fUST",-454.95,0.00034246,8,"2025-05-05T20:31:08.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007989,1746477068183,"fUST",-479.7,0.00034246,8,"2025-05-05T20:31:08.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007990,1746477068193,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007991,1746477068202,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.202",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007992,1746477068212,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007993,1746477068221,"fUST",-429.94378316,0.00034246,8,"2025-05-05T20:31:08.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007994,1746477068230,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007995,1746477068240,"fUST",-639.16,0.00034246,8,"2025-05-05T20:31:08.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007996,1746477068249,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007997,1746477068258,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007998,1746477068268,"fUST",-151.0,0.00034246,14,"2025-05-05T20:31:08.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360007999,1746477068277,"fUST",-151.0,0.00034246,14,"2025-05-05T20:31:08.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008000,1746477068286,"fUST",-507.79,0.00034246,8,"2025-05-05T20:31:08.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008001,1746477068295,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008002,1746477068305,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008003,1746477068314,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008004,1746477068324,"fUST",-562.08,0.00034246,8,"2025-05-05T20:31:08.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008005,1746477068334,"fUST",-402.903244,0.00034246,14,"2025-05-05T20:31:08.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008006,1746477068344,"fUST",-402.903247,0.00034246,14,"2025-05-05T20:31:08.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008007,1746477068353,"fUST",-504.71,0.00034246,8,"2025-05-05T20:31:08.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008008,1746477068362,"fUST",-458.02,0.00034246,8,"2025-05-05T20:31:08.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008009,1746477068372,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008010,1746477068381,"fUST",-690.49,0.00034246,8,"2025-05-05T20:31:08.381",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008011,1746477068391,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008012,1746477068400,"fUST",-1211.7,0.00034246,8,"2025-05-05T20:31:08.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008013,1746477068409,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008014,1746477068419,"fUST",-716.28,0.00034246,8,"2025-05-05T20:31:08.419",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008015,1746477068429,"fUST",-644.66,0.00034246,8,"2025-05-05T20:31:08.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008016,1746477068439,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008017,1746477068448,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008018,1746477068457,"fUST",-730.5,0.00034246,8,"2025-05-05T20:31:08.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008019,1746477068466,"fUST",-508.66254796,0.00034246,8,"2025-05-05T20:31:08.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008020,1746477068476,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.476",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008021,1746477068486,"fUST",-500.0,0.00034246,8,"2025-05-05T20:31:08.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008022,1746477068495,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008023,1746477068504,"fUST",-474.85,0.00034246,8,"2025-05-05T20:31:08.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008024,1746477068514,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008025,1746477068526,"fUST",-470.42855279,0.00034246,8,"2025-05-05T20:31:08.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008026,1746477068537,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008027,1746477068546,"fUST",-2439.35,0.00034246,8,"2025-05-05T20:31:08.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008028,1746477068555,"fUST",-724.61,0.00034246,8,"2025-05-05T20:31:08.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008029,1746477068565,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008030,1746477068574,"fUST",-706.96,0.00034246,8,"2025-05-05T20:31:08.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008031,1746477068585,"fUST",-499.18,0.00034246,8,"2025-05-05T20:31:08.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008032,1746477068595,"fUST",-450.35872327,0.00034246,8,"2025-05-05T20:31:08.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008033,1746477068604,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008034,1746477068614,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008035,1746477068624,"fUST",-473.77,0.00034246,8,"2025-05-05T20:31:08.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008036,1746477068634,"fUST",-3364.55,0.00034246,8,"2025-05-05T20:31:08.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008037,1746477068644,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008038,1746477068653,"fUST",-714.95,0.00034246,8,"2025-05-05T20:31:08.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008039,1746477068664,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.664",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008040,1746477068673,"fUST",-500.0,0.00034246,8,"2025-05-05T20:31:08.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008041,1746477068683,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008042,1746477068693,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008043,1746477068702,"fUST",-422.23,0.00034246,8,"2025-05-05T20:31:08.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008044,1746477068711,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.711",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008045,1746477068722,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008046,1746477068732,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008047,1746477068741,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008048,1746477068750,"fUST",-715.56,0.00034246,8,"2025-05-05T20:31:08.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008049,1746477068759,"fUST",-643.8,0.00034246,8,"2025-05-05T20:31:08.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008050,1746477068769,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008051,1746477068778,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008052,1746477068787,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008053,1746477068796,"fUST",-826.75,0.00034246,8,"2025-05-05T20:31:08.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008054,1746477068805,"fUST",-1300.61,0.00034246,8,"2025-05-05T20:31:08.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008055,1746477068815,"fUST",-1570.62,0.00034246,8,"2025-05-05T20:31:08.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008056,1746477068825,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008057,1746477068836,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008058,1746477068846,"fUST",-923.0,0.00034246,8,"2025-05-05T20:31:08.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008059,1746477068858,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008060,1746477068868,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008061,1746477068880,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008062,1746477068890,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008063,1746477068900,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008064,1746477068910,"fUST",-407.51,0.00034246,8,"2025-05-05T20:31:08.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008065,1746477068921,"fUST",-518.33,0.00034246,8,"2025-05-05T20:31:08.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008066,1746477068930,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.930",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008067,1746477068939,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008068,1746477068949,"fUST",-481.88119386,0.00034246,8,"2025-05-05T20:31:08.949",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008069,1746477068958,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008070,1746477068967,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:08.967",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008071,1746477068977,"fUST",-850.47,0.00034246,8,"2025-05-05T20:31:08.977",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008072,1746477068986,"fUST",-896.58,0.00034246,8,"2025-05-05T20:31:08.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008073,1746477068995,"fUST",-867.32,0.00034246,8,"2025-05-05T20:31:08.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008074,1746477069005,"fUST",-1581.59,0.00034246,8,"2025-05-05T20:31:09.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008075,1746477069014,"fUST",-779.84,0.00034246,8,"2025-05-05T20:31:09.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008076,1746477069024,"fUST",-412.63,0.00034246,8,"2025-05-05T20:31:09.024",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008077,1746477069034,"fUST",-1026.12,0.00034246,8,"2025-05-05T20:31:09.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008078,1746477069043,"fUST",-963.38,0.00034246,8,"2025-05-05T20:31:09.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008079,1746477069053,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.053",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008080,1746477069062,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008081,1746477069073,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008082,1746477069083,"fUST",-1360.62,0.00034246,8,"2025-05-05T20:31:09.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008083,1746477069093,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008084,1746477069102,"fUST",-3350.06,0.00034246,2,"2025-05-05T20:31:09.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008085,1746477069111,"fUST",-843.52,0.00034246,8,"2025-05-05T20:31:09.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008086,1746477069121,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008087,1746477069130,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008088,1746477069140,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008089,1746477069149,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008090,1746477069158,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008091,1746477069167,"fUST",-491.06,0.00034246,8,"2025-05-05T20:31:09.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008092,1746477069177,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008093,1746477069186,"fUST",-749.47,0.00034246,8,"2025-05-05T20:31:09.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008094,1746477069197,"fUST",-417.03,0.00034246,8,"2025-05-05T20:31:09.197",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008095,1746477069208,"fUST",-1603.07,0.00034246,8,"2025-05-05T20:31:09.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008096,1746477069219,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008097,1746477069228,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008098,1746477069240,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008099,1746477069250,"fUST",-180.8335701,0.00034246,8,"2025-05-05T20:31:09.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008100,1746477069260,"fUST",-1004.78,0.00034246,8,"2025-05-05T20:31:09.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008101,1746477069270,"fUST",-441.29,0.00034246,8,"2025-05-05T20:31:09.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008102,1746477069281,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008103,1746477069383,"fUST",-334.86117381,0.00034246,8,"2025-05-05T20:31:09.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008104,1746477069393,"fUST",-1250.72,0.00034246,8,"2025-05-05T20:31:09.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008105,1746477069403,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008106,1746477069413,"fUST",-535.58,0.00034246,8,"2025-05-05T20:31:09.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008107,1746477069422,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008108,1746477069432,"fUST",-342.20262717,0.00034246,8,"2025-05-05T20:31:09.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008109,1746477069442,"fUST",-606.68,0.00034246,8,"2025-05-05T20:31:09.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008110,1746477069452,"fUST",-941.65,0.00034246,8,"2025-05-05T20:31:09.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008111,1746477069462,"fUST",-553.65,0.00034246,8,"2025-05-05T20:31:09.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008112,1746477069472,"fUST",-630.89,0.00034246,8,"2025-05-05T20:31:09.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008113,1746477069481,"fUST",-992.75,0.00034246,8,"2025-05-05T20:31:09.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008114,1746477069491,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008115,1746477069500,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008116,1746477069509,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008117,1746477069518,"fUST",-1225.91,0.00034246,8,"2025-05-05T20:31:09.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008118,1746477069530,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008119,1746477069540,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008120,1746477069549,"fUST",-407.11,0.00034246,8,"2025-05-05T20:31:09.549",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008121,1746477069558,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008122,1746477069568,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008123,1746477069578,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.578",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008124,1746477069588,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008125,1746477069598,"fUST",-224.62325569,0.00034246,8,"2025-05-05T20:31:09.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008126,1746477069609,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008127,1746477069618,"fUST",-3599.95,0.00034246,8,"2025-05-05T20:31:09.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008128,1746477069628,"fUST",-2897.28,0.00034246,8,"2025-05-05T20:31:09.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008129,1746477069637,"fUST",-481.35,0.00034246,8,"2025-05-05T20:31:09.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008130,1746477069646,"fUST",-2205.69,0.00034246,8,"2025-05-05T20:31:09.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008131,1746477069656,"fUST",-3492.57,0.00034246,8,"2025-05-05T20:31:09.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008132,1746477069665,"fUST",-2970.08,0.00034246,8,"2025-05-05T20:31:09.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008133,1746477069675,"fUST",-819.48,0.00034246,8,"2025-05-05T20:31:09.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008134,1746477069686,"fUST",-1931.64,0.00034246,8,"2025-05-05T20:31:09.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008135,1746477069695,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008136,1746477069704,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008137,1746477069713,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008138,1746477069723,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008139,1746477069732,"fUST",-438.54,0.00034246,8,"2025-05-05T20:31:09.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008140,1746477069742,"fUST",-1111.28,0.00034246,8,"2025-05-05T20:31:09.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008141,1746477069751,"fUST",-884.25,0.00034246,8,"2025-05-05T20:31:09.751",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008142,1746477069761,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.761",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008143,1746477069771,"fUST",-409.03288481,0.00034246,8,"2025-05-05T20:31:09.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008144,1746477069780,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008145,1746477069790,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008146,1746477069799,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008147,1746477069809,"fUST",-3000.85,0.00034246,8,"2025-05-05T20:31:09.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008148,1746477069818,"fUST",-824.62,0.00034246,8,"2025-05-05T20:31:09.818",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008149,1746477069828,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:09.828",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008150,1746477069837,"fUST",-455.62,0.00034246,8,"2025-05-05T20:31:09.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008151,1746477069847,"fUST",-507.71144657,0.00034246,8,"2025-05-05T20:31:09.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008152,1746477069857,"fUST",-476.47,0.00034246,8,"2025-05-05T20:31:09.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008153,1746477069866,"fUST",-535.98960538,0.00034246,8,"2025-05-05T20:31:09.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008154,1746477070152,"fUST",-724.64039462,0.00034246,8,"2025-05-05T20:31:10.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008155,1746477070162,"fUST",-9929.17,0.00034246,8,"2025-05-05T20:31:10.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008156,1746477070171,"fUST",-2404.52,0.00034246,8,"2025-05-05T20:31:10.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008157,1746477070182,"fUST",-583.91,0.00034246,8,"2025-05-05T20:31:10.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008158,1746477070192,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008159,1746477070201,"fUST",-1366.67,0.00034246,8,"2025-05-05T20:31:10.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008160,1746477070211,"fUST",-804.65,0.00034246,8,"2025-05-05T20:31:10.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008161,1746477070221,"fUST",-2610.48,0.00034246,8,"2025-05-05T20:31:10.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008162,1746477070230,"fUST",-1582.3,0.00034246,8,"2025-05-05T20:31:10.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008163,1746477070240,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008164,1746477070249,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008165,1746477070259,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008166,1746477070268,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008167,1746477070278,"fUST",-1810.86,0.00034246,8,"2025-05-05T20:31:10.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008168,1746477070288,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008169,1746477070297,"fUST",-8390.32,0.00034246,8,"2025-05-05T20:31:10.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008170,1746477070307,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008171,1746477070316,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008172,1746477070326,"fUST",-644.41,0.00034246,8,"2025-05-05T20:31:10.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008173,1746477070335,"fUST",-546.08981405,0.00034246,8,"2025-05-05T20:31:10.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008174,1746477070345,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008175,1746477070355,"fUST",-2005.57,0.00034246,8,"2025-05-05T20:31:10.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008176,1746477070365,"fUST",-433.92,0.00034246,8,"2025-05-05T20:31:10.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008177,1746477070375,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008178,1746477070384,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008179,1746477070394,"fUST",-487.64,0.00034246,8,"2025-05-05T20:31:10.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008180,1746477070404,"fUST",-918.96,0.00034246,8,"2025-05-05T20:31:10.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008181,1746477070413,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008182,1746477070423,"fUST",-3259.27,0.00034246,8,"2025-05-05T20:31:10.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008183,1746477070433,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008184,1746477070442,"fUST",-2006.72,0.00034246,8,"2025-05-05T20:31:10.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008185,1746477070452,"fUST",-497.93,0.00034246,8,"2025-05-05T20:31:10.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008186,1746477070462,"fUST",-1436.28,0.00034246,8,"2025-05-05T20:31:10.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008187,1746477070471,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008188,1746477070481,"fUST",-469.87,0.00034246,8,"2025-05-05T20:31:10.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008189,1746477070496,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008190,1746477070507,"fUST",-1090.39,0.00034246,8,"2025-05-05T20:31:10.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008191,1746477070517,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008192,1746477070530,"fUST",-4062.47,0.00034246,8,"2025-05-05T20:31:10.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008193,1746477070539,"fUST",-1114.33,0.00034246,8,"2025-05-05T20:31:10.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008194,1746477070548,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008195,1746477070558,"fUST",-2077.09,0.00034246,8,"2025-05-05T20:31:10.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008196,1746477070568,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008197,1746477070577,"fUST",-1456.15,0.00034246,8,"2025-05-05T20:31:10.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008198,1746477070587,"fUST",-546.39,0.00034246,8,"2025-05-05T20:31:10.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008199,1746477070597,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008200,1746477070607,"fUST",-4476.54,0.00034246,8,"2025-05-05T20:31:10.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008201,1746477070618,"fUST",-638.56,0.00034246,8,"2025-05-05T20:31:10.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008202,1746477070627,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008203,1746477070639,"fUST",-683.64,0.00034246,8,"2025-05-05T20:31:10.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008204,1746477070749,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008205,1746477070759,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008206,1746477070769,"fUST",-619.75,0.00034246,8,"2025-05-05T20:31:10.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008207,1746477070779,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.779",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008208,1746477070788,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008209,1746477070798,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008210,1746477070807,"fUST",-526.54,0.00034246,8,"2025-05-05T20:31:10.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008211,1746477070817,"fUST",-758.85,0.00034246,8,"2025-05-05T20:31:10.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008212,1746477070826,"fUST",-24521.13,0.00034246,8,"2025-05-05T20:31:10.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008213,1746477070836,"fUST",-416.76269904,0.00034246,8,"2025-05-05T20:31:10.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008214,1746477070845,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008215,1746477070854,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008216,1746477070864,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008217,1746477070873,"fUST",-1075.31,0.00034246,8,"2025-05-05T20:31:10.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008218,1746477070883,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008219,1746477070892,"fUST",-989.84,0.00034246,8,"2025-05-05T20:31:10.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008220,1746477070902,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008221,1746477070911,"fUST",-2581.34,0.00034246,8,"2025-05-05T20:31:10.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008222,1746477070920,"fUST",-498.57,0.00034246,8,"2025-05-05T20:31:10.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008223,1746477070929,"fUST",-562.95,0.00034246,8,"2025-05-05T20:31:10.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008224,1746477070939,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008225,1746477070948,"fUST",-563.56,0.00034246,8,"2025-05-05T20:31:10.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008226,1746477070960,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008227,1746477070970,"fUST",-2005.02,0.00034246,8,"2025-05-05T20:31:10.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008228,1746477070980,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:10.980",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008229,1746477070990,"fUST",-1801.43,0.00034246,8,"2025-05-05T20:31:10.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008230,1746477071000,"fUST",-1461.40216048,0.00034246,8,"2025-05-05T20:31:11.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008231,1746477072241,"fUST",-11.0461434,0.000329,3,"2025-05-05T20:31:12.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008232,1746477072671,"fUST",-148.9538566,0.000329,3,"2025-05-05T20:31:12.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008233,1746477072690,"fUST",-400.0,0.0003315,8,"2025-05-05T20:31:12.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008234,1746477072709,"fUST",-400.0,0.00033424,8,"2025-05-05T20:31:12.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008235,1746477072724,"fUST",-400.0,0.00033698,8,"2025-05-05T20:31:12.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008236,1746477072734,"fUST",-400.0,0.00033972,8,"2025-05-05T20:31:12.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008237,1746477072744,"fUST",-7635.80783952,0.00034246,8,"2025-05-05T20:31:12.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008238,1746477072753,"fUST",-3028.71,0.00034246,8,"2025-05-05T20:31:12.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008239,1746477072763,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:12.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008240,1746477072772,"fUST",-1797.43,0.00034246,8,"2025-05-05T20:31:12.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008241,1746477072782,"fUST",-531.52,0.00034246,8,"2025-05-05T20:31:12.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008242,1746477072791,"fUST",-6864.69,0.00034246,8,"2025-05-05T20:31:12.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008243,1746477072800,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:12.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008244,1746477072810,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:12.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008245,1746477072819,"fUST",-4586.98,0.00034246,8,"2025-05-05T20:31:12.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008246,1746477072829,"fUST",-1501.28,0.00034246,8,"2025-05-05T20:31:12.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008247,1746477072838,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:12.838",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008248,1746477072848,"fUST",-2940.89,0.00034246,8,"2025-05-05T20:31:12.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008249,1746477072858,"fUST",-2118.91383164,0.00034246,8,"2025-05-05T20:31:12.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008250,1746477072912,"fUST",-38.93384855,0.00032876,8,"2025-05-05T20:31:12.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008251,1746477073286,"fUST",-0.08534795,0.00032876,8,"2025-05-05T20:31:13.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008252,1746477073299,"fUST",-360.9808035,0.00032876,8,"2025-05-05T20:31:13.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008253,1746477073310,"fUST",-1444.25616836,0.00034246,8,"2025-05-05T20:31:13.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008254,1746477073320,"fUST",-523.85,0.00034246,8,"2025-05-05T20:31:13.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008255,1746477073331,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:13.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008256,1746477073340,"fUST",-400.0,0.00034246,2,"2025-05-05T20:31:13.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008257,1746477073349,"fUST",-1429.01,0.00034246,8,"2025-05-05T20:31:13.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008258,1746477073359,"fUST",-726.2,0.00034246,8,"2025-05-05T20:31:13.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008259,1746477073368,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:13.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008260,1746477073378,"fUST",-494.32,0.00034246,8,"2025-05-05T20:31:13.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008261,1746477073388,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:13.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008262,1746477073397,"fUST",-400.0,0.00034246,2,"2025-05-05T20:31:13.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008263,1746477073408,"fUST",-2667.55,0.00034246,8,"2025-05-05T20:31:13.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008264,1746477073418,"fUST",-400.0,0.00034246,8,"2025-05-05T20:31:13.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008265,1746477073428,"fUST",-152.0,0.00034268,5,"2025-05-05T20:31:13.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008266,1746477073438,"fUST",-500.0,0.00034273,5,"2025-05-05T20:31:13.438",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008267,1746477073448,"fUST",-378.06241418,0.00034292,2,"2025-05-05T20:31:13.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008268,1746477073457,"fUST",-5000.0,0.00034416,2,"2025-05-05T20:31:13.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008269,1746477073466,"fUST",-1817.33,0.000345,30,"2025-05-05T20:31:13.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008270,1746477073475,"fUST",-250.0,0.000345,14,"2025-05-05T20:31:13.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008271,1746477073484,"fUST",-250.0,0.000345,14,"2025-05-05T20:31:13.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008272,1746477073494,"fUST",-250.0,0.000345,14,"2025-05-05T20:31:13.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008273,1746477073503,"fUST",-261.1,0.000345,14,"2025-05-05T20:31:13.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008274,1746477073512,"fUST",-4088.24,0.000345,7,"2025-05-05T20:31:13.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008275,1746477073522,"fUST",-6900.56681293,0.000345,30,"2025-05-05T20:31:13.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008276,1746477073537,"fUST",-1894.43318707,0.000345,30,"2025-05-05T20:31:13.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008277,1746477073547,"fUST",-1704.42762934,0.000345,30,"2025-05-05T20:31:13.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008278,1746477073557,"fUST",-1954.51,0.0003452,8,"2025-05-05T20:31:13.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008279,1746477073566,"fUST",-719.2,0.0003452,8,"2025-05-05T20:31:13.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008280,1746477073577,"fUST",-169.539145,0.0003452,14,"2025-05-05T20:31:13.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008281,1746477073586,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008282,1746477073596,"fUST",-169.539145,0.0003452,14,"2025-05-05T20:31:13.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008283,1746477073606,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008284,1746477073615,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008285,1746477073626,"fUST",-253.416103,0.0003452,14,"2025-05-05T20:31:13.626",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008286,1746477073635,"fUST",-253.416103,0.0003452,14,"2025-05-05T20:31:13.635",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008287,1746477073645,"fUST",-444.85,0.0003452,8,"2025-05-05T20:31:13.645",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008288,1746477073655,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008289,1746477073665,"fUST",-676.07,0.0003452,8,"2025-05-05T20:31:13.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008290,1746477073676,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008291,1746477073686,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008292,1746477073696,"fUST",-631.57,0.0003452,8,"2025-05-05T20:31:13.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008293,1746477073705,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008294,1746477073714,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.714",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008295,1746477073724,"fUST",-454.95,0.0003452,8,"2025-05-05T20:31:13.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008296,1746477073734,"fUST",-479.7,0.0003452,8,"2025-05-05T20:31:13.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008297,1746477073744,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008298,1746477073753,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008299,1746477073763,"fUST",-479.36481394,0.0003452,8,"2025-05-05T20:31:13.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008300,1746477073979,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:13.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008301,1746477073990,"fUST",-639.16,0.0003452,8,"2025-05-05T20:31:13.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008302,1746477073999,"fUST",-164.69418298,0.0003452,8,"2025-05-05T20:31:13.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008303,1746477074009,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008304,1746477074019,"fUST",-152.886652,0.0003452,14,"2025-05-05T20:31:14.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008305,1746477074028,"fUST",-507.79,0.0003452,8,"2025-05-05T20:31:14.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008306,1746477074038,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008307,1746477074047,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.047",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008308,1746477074058,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008309,1746477074068,"fUST",-562.08,0.0003452,8,"2025-05-05T20:31:14.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008310,1746477074078,"fUST",-504.71,0.0003452,8,"2025-05-05T20:31:14.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008311,1746477074088,"fUST",-458.02,0.0003452,8,"2025-05-05T20:31:14.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008312,1746477074097,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008313,1746477074107,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008314,1746477074117,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.117",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008315,1746477074127,"fUST",-716.28,0.0003452,8,"2025-05-05T20:31:14.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008316,1746477074137,"fUST",-644.66,0.0003452,8,"2025-05-05T20:31:14.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008317,1746477074147,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008318,1746477074157,"fUST",-419.45554468,0.0003452,8,"2025-05-05T20:31:14.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008319,1746477074167,"fUST",-730.5,0.0003452,8,"2025-05-05T20:31:14.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008320,1746477074176,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008321,1746477074187,"fUST",-500.0,0.0003452,8,"2025-05-05T20:31:14.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008322,1746477074196,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008323,1746477074207,"fUST",-474.85,0.0003452,8,"2025-05-05T20:31:14.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008324,1746477074216,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.216",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008325,1746477074226,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008326,1746477074235,"fUST",-2439.35,0.0003452,8,"2025-05-05T20:31:14.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008327,1746477074244,"fUST",-724.61,0.0003452,8,"2025-05-05T20:31:14.244",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008328,1746477074253,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008329,1746477074263,"fUST",-706.96,0.0003452,8,"2025-05-05T20:31:14.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008330,1746477074272,"fUST",-499.18,0.0003452,8,"2025-05-05T20:31:14.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008331,1746477074281,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008332,1746477074290,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008333,1746477074299,"fUST",-473.77,0.0003452,8,"2025-05-05T20:31:14.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008334,1746477074309,"fUST",-3364.55,0.0003452,8,"2025-05-05T20:31:14.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008335,1746477074318,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008336,1746477074327,"fUST",-714.95,0.0003452,8,"2025-05-05T20:31:14.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008337,1746477074337,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008338,1746477074346,"fUST",-500.0,0.0003452,8,"2025-05-05T20:31:14.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008339,1746477074356,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008340,1746477074365,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008341,1746477074375,"fUST",-422.23,0.0003452,8,"2025-05-05T20:31:14.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008342,1746477074385,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008343,1746477074395,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008344,1746477074404,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008345,1746477074414,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008346,1746477074423,"fUST",-715.56,0.0003452,8,"2025-05-05T20:31:14.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008347,1746477074433,"fUST",-643.8,0.0003452,8,"2025-05-05T20:31:14.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008348,1746477074442,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008349,1746477074452,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008350,1746477074461,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.461",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008351,1746477074471,"fUST",-826.75,0.0003452,8,"2025-05-05T20:31:14.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008352,1746477074482,"fUST",-1300.61,0.0003452,8,"2025-05-05T20:31:14.482",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008353,1746477074492,"fUST",-1570.62,0.0003452,8,"2025-05-05T20:31:14.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008354,1746477074501,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008355,1746477074510,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.510",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008356,1746477074520,"fUST",-923.0,0.0003452,8,"2025-05-05T20:31:14.520",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008357,1746477074533,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008358,1746477074543,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008359,1746477074553,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008360,1746477074562,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008361,1746477074572,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.572",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008362,1746477074581,"fUST",-407.51,0.0003452,8,"2025-05-05T20:31:14.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008363,1746477074591,"fUST",-518.33,0.0003452,8,"2025-05-05T20:31:14.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008364,1746477074600,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008365,1746477074610,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008366,1746477074619,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008367,1746477074629,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008368,1746477074639,"fUST",-850.47,0.0003452,8,"2025-05-05T20:31:14.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008369,1746477074648,"fUST",-896.58,0.0003452,8,"2025-05-05T20:31:14.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008370,1746477074658,"fUST",-867.32,0.0003452,8,"2025-05-05T20:31:14.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008371,1746477074668,"fUST",-1581.59,0.0003452,8,"2025-05-05T20:31:14.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008372,1746477074679,"fUST",-779.84,0.0003452,8,"2025-05-05T20:31:14.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008373,1746477074689,"fUST",-412.63,0.0003452,8,"2025-05-05T20:31:14.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008374,1746477074699,"fUST",-1026.12,0.0003452,8,"2025-05-05T20:31:14.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008375,1746477074709,"fUST",-963.38,0.0003452,8,"2025-05-05T20:31:14.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008376,1746477074719,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008377,1746477074728,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008378,1746477074738,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008379,1746477074748,"fUST",-1360.62,0.0003452,8,"2025-05-05T20:31:14.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008380,1746477074758,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008381,1746477074767,"fUST",-3350.06,0.0003452,2,"2025-05-05T20:31:14.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008382,1746477074776,"fUST",-843.52,0.0003452,8,"2025-05-05T20:31:14.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008383,1746477074786,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008384,1746477074795,"fUST",-296.73408255,0.0003452,8,"2025-05-05T20:31:14.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008385,1746477074804,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008386,1746477074814,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008387,1746477074824,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008388,1746477074833,"fUST",-491.06,0.0003452,8,"2025-05-05T20:31:14.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008389,1746477074843,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008390,1746477074852,"fUST",-749.47,0.0003452,8,"2025-05-05T20:31:14.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008391,1746477074865,"fUST",-417.03,0.0003452,8,"2025-05-05T20:31:14.865",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008392,1746477074876,"fUST",-1603.07,0.0003452,8,"2025-05-05T20:31:14.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008393,1746477074886,"fUST",-167.31317069,0.0003452,8,"2025-05-05T20:31:14.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008394,1746477074899,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008395,1746477074909,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008396,1746477074919,"fUST",-1004.78,0.0003452,8,"2025-05-05T20:31:14.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008397,1746477074928,"fUST",-441.29,0.0003452,8,"2025-05-05T20:31:14.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008398,1746477074939,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008399,1746477074949,"fUST",-1250.72,0.0003452,8,"2025-05-05T20:31:14.949",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008400,1746477074959,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008401,1746477074969,"fUST",-535.58,0.0003452,8,"2025-05-05T20:31:14.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008402,1746477074979,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:14.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008403,1746477074990,"fUST",-941.65,0.0003452,8,"2025-05-05T20:31:14.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008404,1746477075000,"fUST",-553.65,0.0003452,8,"2025-05-05T20:31:15.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008405,1746477075009,"fUST",-992.75,0.0003452,8,"2025-05-05T20:31:15.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008406,1746477075018,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008407,1746477075027,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008408,1746477075037,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008409,1746477075046,"fUST",-1225.91,0.0003452,8,"2025-05-05T20:31:15.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008410,1746477075056,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008411,1746477075065,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008412,1746477075075,"fUST",-407.11,0.0003452,8,"2025-05-05T20:31:15.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008413,1746477075084,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008414,1746477075094,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008415,1746477075104,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008416,1746477075113,"fUST",-3599.95,0.0003452,8,"2025-05-05T20:31:15.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008417,1746477075122,"fUST",-2897.28,0.0003452,8,"2025-05-05T20:31:15.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008418,1746477075131,"fUST",-481.35,0.0003452,8,"2025-05-05T20:31:15.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008419,1746477075140,"fUST",-2205.69,0.0003452,8,"2025-05-05T20:31:15.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008420,1746477075150,"fUST",-3492.57,0.0003452,8,"2025-05-05T20:31:15.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008421,1746477075159,"fUST",-2970.08,0.0003452,8,"2025-05-05T20:31:15.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008422,1746477075168,"fUST",-819.48,0.0003452,8,"2025-05-05T20:31:15.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008423,1746477075178,"fUST",-1931.64,0.0003452,8,"2025-05-05T20:31:15.178",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008424,1746477075188,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.188",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008425,1746477075198,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008426,1746477075207,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008427,1746477075219,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008428,1746477075229,"fUST",-438.54,0.0003452,8,"2025-05-05T20:31:15.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008429,1746477075239,"fUST",-1111.28,0.0003452,8,"2025-05-05T20:31:15.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008430,1746477075249,"fUST",-884.25,0.0003452,8,"2025-05-05T20:31:15.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008431,1746477075259,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008432,1746477075269,"fUST",-427.08363811,0.0003452,8,"2025-05-05T20:31:15.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008433,1746477075278,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008434,1746477075287,"fUST",-400.0,0.0003452,8,"2025-05-05T20:31:15.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008435,1746477075297,"fUST",-3000.85,0.0003452,8,"2025-05-05T20:31:15.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008436,1746477075306,"fUST",-136.22157917,0.0003452,8,"2025-05-05T20:31:15.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008440,1746477296271,"fUST",-193.96551507,0.00019829,2,"2025-05-05T20:34:56.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008441,1746477359815,"fUST",-56.03448493,0.00019829,2,"2025-05-05T20:35:59.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008442,1746477360989,"fUST",262.96551507,0.0001963,2,"2025-05-05T20:36:00.989",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008443,1746477361836,"fUST",-152.0,0.0001963,2,"2025-05-05T20:36:01.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008444,1746477365833,"fUST",-808.16768678,0.0001963,2,"2025-05-05T20:36:05.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008445,1746477377436,"fUST",-325.75794598,0.0001963,2,"2025-05-05T20:36:17.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008446,1746477380468,"fUST",-815.86601239,0.0001963,2,"2025-05-05T20:36:20.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008447,1746477436299,"fUST",244.0,0.00018101,2,"2025-05-05T20:37:16.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008448,1746477436321,"fUST",71.5,0.00018101,2,"2025-05-05T20:37:16.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008451,1746477559123,"fUST",-300.0,0.00020109,2,"2025-05-05T20:39:19.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008452,1746477559145,"fUST",-4864.0,0.0002011,2,"2025-05-05T20:39:19.145",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008454,1746477629631,"fUST",-1000.0,0.00020109,2,"2025-05-05T20:40:29.631",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008457,1746477716416,"fUST",-712.5799948,0.00019746,2,"2025-05-05T20:41:56.416",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008458,1746477770707,"fUST",-181.55399281,0.00019746,2,"2025-05-05T20:42:50.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008462,1746477965704,"fUST",1000.0,0.00018101,2,"2025-05-05T20:46:05.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008463,1746478035094,"fUST",-35.59553619,0.00019746,2,"2025-05-05T20:47:15.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008464,1746478035115,"fUST",-151.3789105,0.0002,2,"2025-05-05T20:47:15.115",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008465,1746478035137,"fUST",-500.0,0.00020106,2,"2025-05-05T20:47:15.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008466,1746478035168,"fUST",-500.0,0.00020106,2,"2025-05-05T20:47:15.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008467,1746478035190,"fUST",-500.0,0.00020106,2,"2025-05-05T20:47:15.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008468,1746478035220,"fUST",-500.0,0.00020106,2,"2025-05-05T20:47:15.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008469,1746478035239,"fUST",-176.38892463,0.00020106,2,"2025-05-05T20:47:15.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008470,1746478035261,"fUST",-240.91366912,0.00020106,2,"2025-05-05T20:47:15.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008471,1746478035289,"fUST",-178.08709886,0.00020106,2,"2025-05-05T20:47:15.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008472,1746478162095,"fUST",-467.17393026,0.0002001,2,"2025-05-05T20:49:22.095",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008473,1746478162118,"fUST",-300.0,0.00020104,2,"2025-05-05T20:49:22.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008474,1746478162143,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008475,1746478162173,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008476,1746478162198,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008477,1746478162229,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008478,1746478162251,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008479,1746478162280,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008480,1746478162310,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008481,1746478162332,"fUST",-574.09136692,0.00020105,2,"2025-05-05T20:49:22.332",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008482,1746478162360,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008483,1746478162388,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:22.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008484,1746478162416,"fUST",-35.49379724,0.00020105,2,"2025-05-05T20:49:22.416",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008485,1746478169087,"fUST",-275.34304638,0.00020005,2,"2025-05-05T20:49:29.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008486,1746478169118,"fUST",-464.50620276,0.00020105,2,"2025-05-05T20:49:29.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008487,1746478169146,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008488,1746478169173,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008489,1746478169200,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008490,1746478169228,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008491,1746478169255,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008492,1746478169283,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008493,1746478169309,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008494,1746478169335,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008495,1746478169361,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.361",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008496,1746478169387,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008497,1746478169412,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008498,1746478169438,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.438",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008499,1746478169463,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008500,1746478169489,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.489",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008501,1746478169515,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008502,1746478169541,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008503,1746478169567,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008504,1746478169592,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008505,1746478169618,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008506,1746478169644,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008507,1746478169671,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008508,1746478169699,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008509,1746478169726,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:29.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008510,1746478169752,"fUST",-476.71427561,0.00020105,2,"2025-05-05T20:49:29.752",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008511,1746478171084,"fUST",-23.28572439,0.00020105,2,"2025-05-05T20:49:31.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008512,1746478171111,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008513,1746478171138,"fUST",-530.99407231,0.00020105,2,"2025-05-05T20:49:31.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008514,1746478171165,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008515,1746478171192,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008516,1746478171219,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008517,1746478171248,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008518,1746478171276,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008519,1746478171303,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.303",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008520,1746478171328,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008521,1746478171356,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008522,1746478171385,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008523,1746478171414,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008524,1746478171442,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008525,1746478171470,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008526,1746478171710,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.710",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008527,1746478171741,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008528,1746478171770,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.770",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008529,1746478171798,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008530,1746478171826,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008531,1746478171854,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008532,1746478171880,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008533,1746478171906,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008534,1746478171935,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008535,1746478171969,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008536,1746478171998,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:31.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008537,1746478172026,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008538,1746478172053,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.053",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008539,1746478172078,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008540,1746478172105,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.105",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008541,1746478172289,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008542,1746478172318,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008543,1746478172344,"fUST",-297.47147899,0.00020105,2,"2025-05-05T20:49:32.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008544,1746478172370,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008545,1746478172395,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008546,1746478172421,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008547,1746478172447,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008548,1746478172473,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.473",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008549,1746478172497,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008550,1746478172523,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008551,1746478172548,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008552,1746478172575,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008553,1746478172604,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008554,1746478172629,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008555,1746478172656,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008556,1746478172683,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008557,1746478172709,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008558,1746478172736,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008559,1746478172762,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008560,1746478172789,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.789",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008561,1746478172817,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008562,1746478172844,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008563,1746478172871,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008564,1746478172899,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008565,1746478172925,"fUST",-600.0,0.00020105,2,"2025-05-05T20:49:32.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008566,1746478172950,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008567,1746478172973,"fUST",-331.98719248,0.00020105,2,"2025-05-05T20:49:32.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008568,1746478172995,"fUST",-500.0,0.00020105,2,"2025-05-05T20:49:32.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008569,1746478173014,"fUST",-297.38311284,0.00020105,2,"2025-05-05T20:49:33.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008570,1746478173037,"fUST",-200.0,0.00020106,2,"2025-05-05T20:49:33.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008571,1746478173058,"fUST",-300.0,0.00020106,2,"2025-05-05T20:49:33.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008572,1746478173079,"fUST",-14413.38443899,0.00020106,2,"2025-05-05T20:49:33.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008573,1746478173171,"fUST",-21332.91485027,0.00020106,2,"2025-05-05T20:49:33.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008574,1746478173191,"fUST",-15965.6557452,0.0002011,2,"2025-05-05T20:49:33.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008603,1746478231895,"fUST",-150.0,0.000189,2,"2025-05-05T20:50:31.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008605,1746478231905,"fUST",-592.05876045,0.00019,2,"2025-05-05T20:50:31.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008607,1746478231915,"fUST",-623.51609255,0.00020105,2,"2025-05-05T20:50:31.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008609,1746478231925,"fUST",-300.0,0.00020109,2,"2025-05-05T20:50:31.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008611,1746478231934,"fUST",-294.0,0.00020109,2,"2025-05-05T20:50:31.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008613,1746478231944,"fUST",-2165.13358243,0.0002011,2,"2025-05-05T20:50:31.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008615,1746478231959,"fUST",-1905.21067237,0.0002011,2,"2025-05-05T20:50:31.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008617,1746478231969,"fUST",-1181.278938,0.0002011,2,"2025-05-05T20:50:31.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008619,1746478231979,"fUST",-39194.88667162,0.0002011,2,"2025-05-05T20:50:31.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008669,1746478238022,"fUST",-208.16817899,0.00020109,2,"2025-05-05T20:50:38.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008670,1746478238035,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.035",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008671,1746478238045,"fUST",-432.39103474,0.00020109,2,"2025-05-05T20:50:38.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008672,1746478238054,"fUST",-230.45459632,0.00020109,2,"2025-05-05T20:50:38.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008673,1746478238064,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008674,1746478238073,"fUST",-339.7471479,0.00020109,2,"2025-05-05T20:50:38.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008675,1746478238084,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008676,1746478238093,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008677,1746478238103,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008678,1746478238112,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008679,1746478238122,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008681,1746478238132,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008682,1746478238141,"fUST",-500.0,0.00020109,2,"2025-05-05T20:50:38.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008683,1746478238151,"fUST",-57549.51105728,0.0002011,2,"2025-05-05T20:50:38.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008684,1746478238160,"fUST",-643.4987796,0.0002011,2,"2025-05-05T20:50:38.160",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008686,1746478238170,"fUST",-300.0,0.00020998,2,"2025-05-05T20:50:38.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008687,1746478238180,"fUST",-243.69923839,0.00020998,2,"2025-05-05T20:50:38.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008688,1746478238190,"fUST",-500.0,0.00021375,2,"2025-05-05T20:50:38.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008689,1746478238202,"fUST",-500.0,0.00021375,2,"2025-05-05T20:50:38.202",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008690,1746478238211,"fUST",-534.07264711,0.00021375,2,"2025-05-05T20:50:38.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008691,1746478238221,"fUST",-500.0,0.00021375,2,"2025-05-05T20:50:38.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008692,1746478238230,"fUST",-500.0,0.00021543,2,"2025-05-05T20:50:38.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008693,1746478238240,"fUST",-398.0593844,0.00021767,2,"2025-05-05T20:50:38.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008694,1746478238250,"fUST",-420.0,0.00021894,2,"2025-05-05T20:50:38.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008695,1746478238259,"fUST",-350.33704161,0.00021918,2,"2025-05-05T20:50:38.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008696,1746478238269,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008697,1746478238279,"fUST",-509.62149181,0.00022289,2,"2025-05-05T20:50:38.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008698,1746478238288,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008699,1746478238298,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008700,1746478238307,"fUST",-373.54494075,0.00022289,2,"2025-05-05T20:50:38.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008701,1746478238317,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008702,1746478238327,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008703,1746478238336,"fUST",-500.0,0.00022289,2,"2025-05-05T20:50:38.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008704,1746478238346,"fUST",-501.87833635,0.00022289,2,"2025-05-05T20:50:38.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008705,1746478238355,"fUST",-467.17393021,0.00022694,2,"2025-05-05T20:50:38.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008706,1746478238365,"fUST",-437.2574115,0.00023071,2,"2025-05-05T20:50:38.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008707,1746478238374,"fUST",-217.149529,0.00023171,2,"2025-05-05T20:50:38.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008708,1746478238383,"fUST",-500.0,0.00023333,2,"2025-05-05T20:50:38.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008709,1746478238393,"fUST",-500.0,0.00023333,2,"2025-05-05T20:50:38.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008710,1746478238403,"fUST",-426.76580321,0.00023626,2,"2025-05-05T20:50:38.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008711,1746478238412,"fUST",-15666.9472179,0.00023653,2,"2025-05-05T20:50:38.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008712,1746478238422,"fUST",-10000.0,0.00023726,2,"2025-05-05T20:50:38.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008713,1746478238432,"fUST",-587.0,0.00023838,2,"2025-05-05T20:50:38.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008714,1746478238442,"fUST",-12625.90249752,0.00024676,2,"2025-05-05T20:50:38.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008715,1746478238451,"fUST",-1000.0,0.00024676,2,"2025-05-05T20:50:38.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008716,1746478238460,"fUST",-554.87024308,0.00024757,2,"2025-05-05T20:50:38.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008717,1746478238470,"fUST",-500.0,0.00024757,2,"2025-05-05T20:50:38.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008718,1746478238479,"fUST",-500.0,0.00024767,2,"2025-05-05T20:50:38.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008719,1746478238488,"fUST",-500.0,0.00024767,2,"2025-05-05T20:50:38.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008720,1746478238498,"fUST",-35372.16747343,0.000248,2,"2025-05-05T20:50:38.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008721,1746478238508,"fUST",-98268.0660488,0.000249,2,"2025-05-05T20:50:38.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008722,1746478238517,"fUST",-19653.6132098,0.0002499,2,"2025-05-05T20:50:38.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008723,1746478238527,"fUST",-380.36,0.00025,10,"2025-05-05T20:50:38.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008724,1746478238536,"fUST",-5406.02538659,0.00025,2,"2025-05-05T20:50:38.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008725,1746478238547,"fUST",-500.0,0.00025,30,"2025-05-05T20:50:38.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008726,1746478238556,"fUST",-500.0,0.00025,30,"2025-05-05T20:50:38.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008727,1746478238565,"fUST",-940.36698433,0.00025,30,"2025-05-05T20:50:38.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008728,1746478238575,"fUST",-15447.0,0.00025,2,"2025-05-05T20:50:38.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008729,1746478238585,"fUST",-501.34714283,0.000253,12,"2025-05-05T20:50:38.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008730,1746478238851,"fUST",-501.34714269,0.000253,12,"2025-05-05T20:50:38.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008731,1746478238863,"fUST",-501.34714269,0.000253,12,"2025-05-05T20:50:38.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008732,1746478238873,"fUST",-501.34714269,0.000253,12,"2025-05-05T20:50:38.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008733,1746478238884,"fUST",-501.34714269,0.000253,12,"2025-05-05T20:50:38.884",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008734,1746478238894,"fUST",-501.34714269,0.000253,12,"2025-05-05T20:50:38.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008735,1746478238904,"fUST",-467.17393021,0.00025379,2,"2025-05-05T20:50:38.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008736,1746478238914,"fUST",-501.34714269,0.00025624,13,"2025-05-05T20:50:38.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008737,1746478238923,"fUST",-426.76580321,0.00025914,2,"2025-05-05T20:50:38.923",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008738,1746478238933,"fUST",-823.0,0.00025954,2,"2025-05-05T20:50:38.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008739,1746478238942,"fUST",-500.0,0.00026,30,"2025-05-05T20:50:38.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008740,1746478238952,"fUST",-500.0,0.00026,30,"2025-05-05T20:50:38.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008741,1746478238965,"fUST",-500.0,0.00026,30,"2025-05-05T20:50:38.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008742,1746478238974,"fUST",-500.0,0.00026,30,"2025-05-05T20:50:38.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008743,1746478238983,"fUST",-500.0,0.00026,30,"2025-05-05T20:50:38.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008744,1746478238993,"fUST",-545.86252667,0.00026,30,"2025-05-05T20:50:38.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008745,1746478239005,"fUST",-501.34714269,0.00026245,14,"2025-05-05T20:50:39.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008746,1746478239014,"fUST",-217.149529,0.00026595,2,"2025-05-05T20:50:39.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008747,1746478239024,"fUST",-160.0,0.00026763,2,"2025-05-05T20:50:39.024",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008748,1746478239034,"fUST",-160.0,0.00026771,2,"2025-05-05T20:50:39.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008749,1746478239045,"fUST",-1000.0,0.00026854,2,"2025-05-05T20:50:39.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008750,1746478239055,"fUST",-1000.0,0.00026854,2,"2025-05-05T20:50:39.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008751,1746478239064,"fUST",-501.34714269,0.00026866,16,"2025-05-05T20:50:39.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008752,1746478239076,"fUST",-1000.0,0.00027022,2,"2025-05-05T20:50:39.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008753,1746478239088,"fUST",-375.013364,0.00027397,2,"2025-05-05T20:50:39.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008754,1746478239098,"fUST",-501.34714269,0.00027486,17,"2025-05-05T20:50:39.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008755,1746478239109,"fUST",-1000.0,0.00027768,5,"2025-05-05T20:50:39.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008756,1746478239120,"fUST",-1000.0,0.00027768,5,"2025-05-05T20:50:39.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008757,1746478239132,"fUST",-467.17393021,0.00028063,2,"2025-05-05T20:50:39.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008758,1746478239142,"fUST",-501.34714269,0.00028107,18,"2025-05-05T20:50:39.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008759,1746478239151,"fUST",-426.76580321,0.00028201,2,"2025-05-05T20:50:39.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008760,1746478239161,"fUST",-1152.0,0.00028257,2,"2025-05-05T20:50:39.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008761,1746478239171,"fUST",-501.34714269,0.00028728,19,"2025-05-05T20:50:39.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008762,1746478239181,"fUST",-1000.0,0.00028813,5,"2025-05-05T20:50:39.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008763,1746478239191,"fUST",-501.34714269,0.00029348,20,"2025-05-05T20:50:39.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008764,1746478239201,"fUST",-291.64597461,0.00029826,4,"2025-05-05T20:50:39.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008765,1746478239212,"fUST",-501.34714269,0.00029969,22,"2025-05-05T20:50:39.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008766,1746478239223,"fUST",-58960.8396293,0.0002999,2,"2025-05-05T20:50:39.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008767,1746478239232,"fUST",-104729.64269376,0.0003,2,"2025-05-05T20:50:39.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008768,1746478239243,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008769,1746478239253,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008770,1746478239263,"fUST",-535.77666957,0.0003,5,"2025-05-05T20:50:39.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008771,1746478239272,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008772,1746478239282,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008773,1746478239293,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.293",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008774,1746478239302,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008775,1746478239312,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.312",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008776,1746478239321,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008777,1746478239331,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008778,1746478239340,"fUST",-541.37227278,0.0003,5,"2025-05-05T20:50:39.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008779,1746478239349,"fUST",-500.0,0.0003,5,"2025-05-05T20:50:39.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008780,1746478239360,"fUST",-217.149529,0.0003002,2,"2025-05-05T20:50:39.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008781,1746478239371,"fUST",-1181.278938,0.00030165,2,"2025-05-05T20:50:39.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008782,1746478239381,"fUST",-1000.0,0.00030237,5,"2025-05-05T20:50:39.381",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008783,1746478239391,"fUST",-500.0,0.00030246,5,"2025-05-05T20:50:39.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008784,1746478239401,"fUST",-426.76580321,0.00030489,2,"2025-05-05T20:50:39.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008785,1746478239412,"fUST",-501.34714269,0.0003059,23,"2025-05-05T20:50:39.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008786,1746478239421,"fUST",-467.17393021,0.00030747,2,"2025-05-05T20:50:39.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008787,1746478239430,"fUST",-1613.0,0.00030766,2,"2025-05-05T20:50:39.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008788,1746478239440,"fUST",-501.34714269,0.0003121,24,"2025-05-05T20:50:39.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008789,1746478239450,"fUST",-500.0,0.00031233,2,"2025-05-05T20:50:39.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008790,1746478239459,"fUST",-151.0,0.000316,19,"2025-05-05T20:50:39.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008791,1746478239468,"fUST",-501.34714269,0.00031831,25,"2025-05-05T20:50:39.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008792,1746478239478,"fUST",-300.60704227,0.00031991,2,"2025-05-05T20:50:39.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008793,1746478239489,"fUST",-8595.0,0.00032,3,"2025-05-05T20:50:39.489",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008794,1746478239499,"fUST",-1000.0,0.00032329,2,"2025-05-05T20:50:39.499",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008795,1746478239509,"fUST",-501.34714269,0.00032452,26,"2025-05-05T20:50:39.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008796,1746478239519,"fUST",-151.0,0.000327,14,"2025-05-05T20:50:39.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008797,1746478239529,"fUST",-19653.6132098,0.00032746,2,"2025-05-05T20:50:39.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008798,1746478239539,"fUST",-19653.6132098,0.00032756,2,"2025-05-05T20:50:39.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008799,1746478239549,"fUST",-186.166,0.00032756,33,"2025-05-05T20:50:39.549",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008800,1746478239558,"fUST",-19653.6132098,0.00032766,2,"2025-05-05T20:50:39.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008801,1746478239568,"fUST",-500.0,0.00032773,5,"2025-05-05T20:50:39.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008802,1746478239577,"fUST",-500.0,0.00032773,5,"2025-05-05T20:50:39.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008803,1746478239586,"fUST",-500.0,0.00032773,5,"2025-05-05T20:50:39.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008804,1746478239596,"fUST",-370000.0,0.00032776,2,"2025-05-05T20:50:39.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008805,1746478239605,"fUST",-151.0,0.00032776,7,"2025-05-05T20:50:39.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008806,1746478239614,"fUST",-151.0,0.00032776,7,"2025-05-05T20:50:39.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008807,1746478239624,"fUST",-179.08610196,0.00032776,2,"2025-05-05T20:50:39.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008808,1746478239634,"fUST",-426.76580321,0.00032776,2,"2025-05-05T20:50:39.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008809,1746478239643,"fUST",-1464.7374329,0.00032794,4,"2025-05-05T20:50:39.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008810,1746478239653,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008811,1746478239663,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008812,1746478239672,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008813,1746478239682,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008814,1746478239691,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.691",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008815,1746478239701,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008816,1746478239711,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.711",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008817,1746478239720,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.720",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008818,1746478239730,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008819,1746478239739,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008820,1746478239749,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008821,1746478239759,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008822,1746478239768,"fUST",-150.0,0.00032873,5,"2025-05-05T20:50:39.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008823,1746478239777,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008824,1746478239787,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008825,1746478239797,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008826,1746478239806,"fUST",-525.66624244,0.00032873,5,"2025-05-05T20:50:39.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008827,1746478239816,"fUST",-501.91534911,0.00032873,5,"2025-05-05T20:50:39.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008829,1746478239825,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008831,1746478239836,"fUST",-500.0,0.00032873,3,"2025-05-05T20:50:39.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008833,1746478239849,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008835,1746478239859,"fUST",-500.0,0.00032873,5,"2025-05-05T20:50:39.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008837,1746478239869,"fUST",-150.0,0.00032873,5,"2025-05-05T20:50:39.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008839,1746478239880,"fUST",-501.97098283,0.00032873,5,"2025-05-05T20:50:39.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008841,1746478239889,"fUST",-161.467075,0.00032876,7,"2025-05-05T20:50:39.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008843,1746478239899,"fUST",-1465.62,0.00032876,8,"2025-05-05T20:50:39.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008845,1746478239909,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008848,1746478239919,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008849,1746478239928,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008851,1746478239938,"fUST",-301.75084398,0.00032876,8,"2025-05-05T20:50:39.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008853,1746478239948,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008856,1746478239961,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008858,1746478239971,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008860,1746478239981,"fUST",-450.35872327,0.00032876,8,"2025-05-05T20:50:39.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008862,1746478239991,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:39.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008864,1746478240002,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008866,1746478240011,"fUST",-386.67866979,0.00032876,8,"2025-05-05T20:50:40.011",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008868,1746478240022,"fUST",-506.86,0.00032876,8,"2025-05-05T20:50:40.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008870,1746478240032,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008872,1746478240042,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008874,1746478240052,"fUST",-650.49,0.00032876,8,"2025-05-05T20:50:40.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008876,1746478240062,"fUST",-475.16411722,0.00032876,8,"2025-05-05T20:50:40.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008878,1746478240071,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008880,1746478240081,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008882,1746478240091,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008884,1746478240101,"fUST",-481.88119386,0.00032876,8,"2025-05-05T20:50:40.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008886,1746478240111,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008888,1746478240120,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008890,1746478240130,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008892,1746478240140,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008894,1746478240149,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008896,1746478240159,"fUST",-180.8335701,0.00032876,8,"2025-05-05T20:50:40.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008898,1746478240169,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008900,1746478240180,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008902,1746478240190,"fUST",-1120.46,0.00032876,8,"2025-05-05T20:50:40.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008904,1746478240200,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008906,1746478240210,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008908,1746478240220,"fUST",-753.58,0.00032876,8,"2025-05-05T20:50:40.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008910,1746478240229,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008912,1746478240239,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008914,1746478240248,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008916,1746478240257,"fUST",-508.66254796,0.00032876,8,"2025-05-05T20:50:40.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008918,1746478240267,"fUST",-500.0,0.00032876,8,"2025-05-05T20:50:40.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008920,1746478240276,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008922,1746478240286,"fUST",-507.88,0.00032876,8,"2025-05-05T20:50:40.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008924,1746478240295,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008926,1746478240305,"fUST",-156.3405842,0.00032876,8,"2025-05-05T20:50:40.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008928,1746478240314,"fUST",-1829.51,0.00032876,8,"2025-05-05T20:50:40.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008930,1746478240323,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.323",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008932,1746478240333,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008934,1746478240343,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008936,1746478240352,"fUST",-342.20262717,0.00032876,8,"2025-05-05T20:50:40.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008938,1746478240363,"fUST",-1620.57,0.00032876,8,"2025-05-05T20:50:40.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008941,1746478240373,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008943,1746478240383,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008945,1746478240393,"fUST",-592.51,0.00032876,8,"2025-05-05T20:50:40.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008947,1746478240402,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008949,1746478240412,"fUST",-537.21,0.00032876,8,"2025-05-05T20:50:40.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008951,1746478240421,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008953,1746478240430,"fUST",-2523.41,0.00032876,8,"2025-05-05T20:50:40.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008955,1746478240440,"fUST",-547.87,0.00032876,8,"2025-05-05T20:50:40.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008957,1746478240449,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.449",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008959,1746478240459,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008961,1746478240469,"fUST",-543.46,0.00032876,8,"2025-05-05T20:50:40.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008963,1746478240478,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008965,1746478240488,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008967,1746478240497,"fUST",-500.0,0.00032876,8,"2025-05-05T20:50:40.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008969,1746478240507,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008971,1746478240516,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008973,1746478240526,"fUST",-770.95,0.00032876,8,"2025-05-05T20:50:40.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008975,1746478240535,"fUST",-1081.95,0.00032876,8,"2025-05-05T20:50:40.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008977,1746478240545,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008979,1746478240555,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008981,1746478240565,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008983,1746478240575,"fUST",-470.42855279,0.00032876,8,"2025-05-05T20:50:40.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008985,1746478240585,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008987,1746478240594,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008989,1746478240604,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008991,1746478240613,"fUST",-483.31,0.00032876,8,"2025-05-05T20:50:40.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008993,1746478240622,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008995,1746478240632,"fUST",-1243.4,0.00032876,8,"2025-05-05T20:50:40.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008997,1746478240641,"fUST",-507.71144657,0.00032876,8,"2025-05-05T20:50:40.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360008999,1746478240651,"fUST",-1098.85,0.00032876,8,"2025-05-05T20:50:40.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009001,1746478240661,"fUST",-482.85,0.00032876,8,"2025-05-05T20:50:40.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009003,1746478240670,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009005,1746478240680,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009007,1746478240689,"fUST",-566.0,0.00032876,8,"2025-05-05T20:50:40.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009009,1746478240699,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009012,1746478240709,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009014,1746478240718,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009016,1746478240728,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009018,1746478240737,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009020,1746478240746,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009021,1746478240755,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009023,1746478240765,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.765",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009026,1746478240775,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.775",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009028,1746478240784,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.784",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009030,1746478240794,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009032,1746478240803,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.803",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009034,1746478240813,"fUST",-221.33037167,0.00032876,8,"2025-05-05T20:50:40.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009036,1746478240823,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009038,1746478240833,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009040,1746478240842,"fUST",-709.8,0.00032876,8,"2025-05-05T20:50:40.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009042,1746478240852,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009044,1746478240861,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009046,1746478240871,"fUST",-4121.14,0.00032876,8,"2025-05-05T20:50:40.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009048,1746478240880,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009050,1746478240891,"fUST",-812.34,0.00032876,8,"2025-05-05T20:50:40.891",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009052,1746478240900,"fUST",-654.51,0.00032876,8,"2025-05-05T20:50:40.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009054,1746478240909,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009056,1746478240918,"fUST",-730.71,0.00032876,8,"2025-05-05T20:50:40.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009058,1746478240927,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009060,1746478240937,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009062,1746478240947,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009064,1746478240959,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009066,1746478240969,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009068,1746478240978,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009070,1746478240988,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:40.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009072,1746478241000,"fUST",-2752.23,0.00032876,2,"2025-05-05T20:50:41.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009074,1746478241009,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009076,1746478241019,"fUST",-432.56,0.00032876,8,"2025-05-05T20:50:41.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009078,1746478241029,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009080,1746478241038,"fUST",-762.68,0.00032876,8,"2025-05-05T20:50:41.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009082,1746478241049,"fUST",-431.94,0.00032876,8,"2025-05-05T20:50:41.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009084,1746478241059,"fUST",-436.54,0.00032876,8,"2025-05-05T20:50:41.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009086,1746478241068,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009088,1746478241078,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.078",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009091,1746478241088,"fUST",-673.29,0.00032876,8,"2025-05-05T20:50:41.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009093,1746478241097,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009094,1746478241106,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009096,1746478241116,"fUST",-1252.09,0.00032876,8,"2025-05-05T20:50:41.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009099,1746478241125,"fUST",-702.93,0.00032876,8,"2025-05-05T20:50:41.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009101,1746478241135,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009103,1746478241144,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009105,1746478241154,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.154",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009107,1746478241163,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009109,1746478241172,"fUST",-1335.89,0.00032876,8,"2025-05-05T20:50:41.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009111,1746478241181,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009113,1746478241191,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009115,1746478241200,"fUST",-409.22,0.00032876,8,"2025-05-05T20:50:41.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009117,1746478241209,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.209",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009119,1746478241218,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009121,1746478241228,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009123,1746478241238,"fUST",-990.15,0.00032876,8,"2025-05-05T20:50:41.238",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009125,1746478241247,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009127,1746478241257,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009129,1746478241266,"fUST",-526.44817837,0.00032876,8,"2025-05-05T20:50:41.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009131,1746478241276,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009133,1746478241285,"fUST",-784.71,0.00032876,8,"2025-05-05T20:50:41.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009135,1746478241295,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009137,1746478241304,"fUST",-624.56,0.00032876,8,"2025-05-05T20:50:41.304",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009139,1746478241314,"fUST",-411.93,0.00032876,8,"2025-05-05T20:50:41.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009141,1746478241323,"fUST",-446.32,0.00032876,8,"2025-05-05T20:50:41.323",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009143,1746478241331,"fUST",-500.9,0.00032876,8,"2025-05-05T20:50:41.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009145,1746478241341,"fUST",-827.29,0.00032876,8,"2025-05-05T20:50:41.341",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009147,1746478241350,"fUST",-530.84,0.00032876,8,"2025-05-05T20:50:41.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009149,1746478241359,"fUST",-693.82,0.00032876,8,"2025-05-05T20:50:41.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009151,1746478241368,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009153,1746478241377,"fUST",-612.41,0.00032876,8,"2025-05-05T20:50:41.377",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009155,1746478241387,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009157,1746478241396,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009159,1746478241405,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009161,1746478241414,"fUST",-461.37,0.00032876,8,"2025-05-05T20:50:41.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009163,1746478241423,"fUST",-430.1,0.00032876,8,"2025-05-05T20:50:41.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009165,1746478241434,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009167,1746478241444,"fUST",-563.39,0.00032876,8,"2025-05-05T20:50:41.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009169,1746478241453,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009171,1746478241462,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009173,1746478241471,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009175,1746478241481,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009177,1746478241491,"fUST",-2969.31,0.00032876,8,"2025-05-05T20:50:41.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009179,1746478241500,"fUST",-605.17,0.00032876,8,"2025-05-05T20:50:41.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009181,1746478241509,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009183,1746478241519,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009184,1746478241529,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009185,1746478241539,"fUST",-2239.62,0.00032876,8,"2025-05-05T20:50:41.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009186,1746478241548,"fUST",-401.12,0.00032876,8,"2025-05-05T20:50:41.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009187,1746478241557,"fUST",-4096.94,0.00032876,8,"2025-05-05T20:50:41.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009188,1746478241566,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009189,1746478241576,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.576",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009190,1746478241585,"fUST",-407.22957232,0.00032876,8,"2025-05-05T20:50:41.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009191,1746478241594,"fUST",-3050.13,0.00032876,8,"2025-05-05T20:50:41.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009192,1746478241604,"fUST",-2910.47,0.00032876,8,"2025-05-05T20:50:41.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009193,1746478241613,"fUST",-773.72,0.00032876,8,"2025-05-05T20:50:41.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009194,1746478241622,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009195,1746478241631,"fUST",-1317.05,0.00032876,8,"2025-05-05T20:50:41.631",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009196,1746478241640,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.640",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009197,1746478241649,"fUST",-2598.82,0.00032876,8,"2025-05-05T20:50:41.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009198,1746478241659,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009200,1746478241668,"fUST",-417.65,0.00032876,8,"2025-05-05T20:50:41.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009202,1746478241677,"fUST",-552.03,0.00032876,8,"2025-05-05T20:50:41.677",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009204,1746478241687,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009206,1746478241697,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009208,1746478241706,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009210,1746478241715,"fUST",-510.92,0.00032876,8,"2025-05-05T20:50:41.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009212,1746478241725,"fUST",-2556.58,0.00032876,8,"2025-05-05T20:50:41.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009214,1746478241735,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009216,1746478241744,"fUST",-717.05,0.00032876,8,"2025-05-05T20:50:41.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009218,1746478241754,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009220,1746478241764,"fUST",-2500.71,0.00032876,8,"2025-05-05T20:50:41.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009222,1746478241773,"fUST",-1021.6,0.00032876,8,"2025-05-05T20:50:41.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009224,1746478241783,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009226,1746478241793,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.793",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009228,1746478241802,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.802",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009230,1746478241812,"fUST",-1929.98,0.00032876,8,"2025-05-05T20:50:41.812",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009232,1746478241821,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009234,1746478241831,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.831",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009236,1746478241840,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009238,1746478241850,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009240,1746478241859,"fUST",-419.74,0.00032876,8,"2025-05-05T20:50:41.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009243,1746478241869,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009245,1746478241879,"fUST",-1671.31,0.00032876,8,"2025-05-05T20:50:41.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009247,1746478241889,"fUST",-926.06,0.00032876,8,"2025-05-05T20:50:41.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009249,1746478241900,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009251,1746478241910,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009253,1746478241919,"fUST",-766.89,0.00032876,8,"2025-05-05T20:50:41.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009255,1746478241928,"fUST",-1401.18,0.00032876,8,"2025-05-05T20:50:41.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009257,1746478241938,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009259,1746478241947,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009261,1746478241960,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:41.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009263,1746478241970,"fUST",-2028.41,0.00032876,8,"2025-05-05T20:50:41.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009265,1746478241978,"fUST",-1584.51,0.00032876,8,"2025-05-05T20:50:41.978",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009267,1746478241988,"fUST",-2185.29,0.00032876,8,"2025-05-05T20:50:41.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009269,1746478241999,"fUST",-1838.89,0.00032876,8,"2025-05-05T20:50:41.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009271,1746478242008,"fUST",-704.07,0.00032876,8,"2025-05-05T20:50:42.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009273,1746478242018,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009275,1746478242027,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009277,1746478242037,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009279,1746478242046,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009281,1746478242055,"fUST",-559.26,0.00032876,8,"2025-05-05T20:50:42.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009283,1746478242065,"fUST",-426.69,0.00032876,8,"2025-05-05T20:50:42.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009285,1746478242075,"fUST",-1274.13,0.00032876,8,"2025-05-05T20:50:42.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009287,1746478242084,"fUST",-2367.5,0.00032876,8,"2025-05-05T20:50:42.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009289,1746478242094,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009291,1746478242103,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009293,1746478242113,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009295,1746478242122,"fUST",-1755.88,0.00032876,8,"2025-05-05T20:50:42.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009297,1746478242131,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009299,1746478242141,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009301,1746478242151,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009303,1746478242161,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009305,1746478242170,"fUST",-444.31,0.00032876,8,"2025-05-05T20:50:42.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009307,1746478242179,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.179",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009309,1746478242189,"fUST",-558.74,0.00032876,8,"2025-05-05T20:50:42.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009311,1746478242199,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009313,1746478242209,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.209",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009315,1746478242219,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009317,1746478242228,"fUST",-1256.74,0.00032876,8,"2025-05-05T20:50:42.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009320,1746478242237,"fUST",-804.09,0.00032876,8,"2025-05-05T20:50:42.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009321,1746478242246,"fUST",-8688.02,0.00032876,8,"2025-05-05T20:50:42.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009324,1746478242256,"fUST",-441.62,0.00032876,8,"2025-05-05T20:50:42.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009326,1746478242266,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009328,1746478242275,"fUST",-598.18,0.00032876,8,"2025-05-05T20:50:42.275",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009330,1746478242285,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009331,1746478242294,"fUST",-975.04,0.00032876,8,"2025-05-05T20:50:42.294",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009333,1746478242304,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.304",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009336,1746478242314,"fUST",-411.14,0.00032876,8,"2025-05-05T20:50:42.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009337,1746478242323,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.323",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009339,1746478242333,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009341,1746478242343,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009344,1746478242352,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009346,1746478242362,"fUST",-1817.46,0.00032876,8,"2025-05-05T20:50:42.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009348,1746478242374,"fUST",-436.25,0.00032876,8,"2025-05-05T20:50:42.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009351,1746478242384,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009354,1746478242394,"fUST",-460.72,0.00032876,8,"2025-05-05T20:50:42.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009357,1746478242403,"fUST",-3933.64,0.00032876,8,"2025-05-05T20:50:42.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009359,1746478242412,"fUST",-491.82,0.00032876,8,"2025-05-05T20:50:42.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009361,1746478242422,"fUST",-21455.99,0.00032876,8,"2025-05-05T20:50:42.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009363,1746478242431,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009365,1746478242442,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009367,1746478242452,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009369,1746478242461,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.461",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009371,1746478242471,"fUST",-699.19,0.00032876,8,"2025-05-05T20:50:42.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009373,1746478242480,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009375,1746478242490,"fUST",-2258.67,0.00032876,8,"2025-05-05T20:50:42.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009377,1746478242500,"fUST",-518.32,0.00032876,8,"2025-05-05T20:50:42.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009379,1746478242509,"fUST",-420.26230477,0.00032876,8,"2025-05-05T20:50:42.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009381,1746478242519,"fUST",-435.9974545,0.00032876,8,"2025-05-05T20:50:42.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009383,1746478242528,"fUST",-866.11,0.00032876,8,"2025-05-05T20:50:42.528",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009385,1746478242537,"fUST",-1754.39,0.00032876,8,"2025-05-05T20:50:42.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009388,1746478242547,"fUST",-568.11,0.00032876,8,"2025-05-05T20:50:42.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009391,1746478242556,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009394,1746478242565,"fUST",-493.11,0.00032876,8,"2025-05-05T20:50:42.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009398,1746478242575,"fUST",-2851.87,0.00032876,8,"2025-05-05T20:50:42.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009402,1746478242584,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009406,1746478242593,"fUST",-2650.13,0.00032876,8,"2025-05-05T20:50:42.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009409,1746478242603,"fUST",-400.76,0.00032876,8,"2025-05-05T20:50:42.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009412,1746478242614,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009414,1746478242622,"fUST",-401.07692146,0.00032876,8,"2025-05-05T20:50:42.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009417,1746478242632,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009448,1746478242795,"fUST",-1576.25,0.00032876,8,"2025-05-05T20:50:42.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009450,1746478242805,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009452,1746478242816,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009454,1746478242825,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009456,1746478242835,"fUST",-1372.78,0.00032876,8,"2025-05-05T20:50:42.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009458,1746478242844,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009460,1746478242854,"fUST",-999.53,0.00032876,8,"2025-05-05T20:50:42.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009462,1746478242864,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009464,1746478242873,"fUST",-516.04,0.00032876,8,"2025-05-05T20:50:42.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009466,1746478242883,"fUST",-1376.17,0.00032876,8,"2025-05-05T20:50:42.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009468,1746478242893,"fUST",-661.72,0.00032876,8,"2025-05-05T20:50:42.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009470,1746478242902,"fUST",-6359.3,0.00032876,8,"2025-05-05T20:50:42.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009472,1746478242912,"fUST",-940.89,0.00032876,8,"2025-05-05T20:50:42.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009474,1746478242922,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009476,1746478242932,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009478,1746478242942,"fUST",-8405.77,0.00032876,8,"2025-05-05T20:50:42.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009480,1746478242956,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009482,1746478242966,"fUST",-1110.72,0.00032876,8,"2025-05-05T20:50:42.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009484,1746478242976,"fUST",-1647.64,0.00032876,8,"2025-05-05T20:50:42.976",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009486,1746478242985,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009488,1746478242995,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:42.995",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009490,1746478243005,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009492,1746478243014,"fUST",-159.58086022,0.00032876,8,"2025-05-05T20:50:43.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009494,1746478243024,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.024",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009496,1746478243035,"fUST",-487.22,0.00032876,8,"2025-05-05T20:50:43.035",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009498,1746478243045,"fUST",-400.0,0.00032876,2,"2025-05-05T20:50:43.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009500,1746478243054,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009502,1746478243063,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.063",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009504,1746478243072,"fUST",-400.0,0.00032876,2,"2025-05-05T20:50:43.072",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009505,1746478243081,"fUST",-690.94,0.00032876,8,"2025-05-05T20:50:43.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009508,1746478243091,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009510,1746478243100,"fUST",-2712.48,0.00032876,8,"2025-05-05T20:50:43.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009511,1746478243109,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009513,1746478243120,"fUST",-400.0,0.00032876,2,"2025-05-05T20:50:43.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009516,1746478243130,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:43.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009518,1746478243139,"fUST",-7219.73,0.000329,30,"2025-05-05T20:50:43.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009521,1746478243148,"fUST",-3326.55,0.000329,7,"2025-05-05T20:50:43.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009522,1746478243157,"fUST",-12607.13495863,0.000329,30,"2025-05-05T20:50:43.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009525,1746478243167,"fUST",-160.0,0.000329,30,"2025-05-05T20:50:43.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009527,1746478243176,"fUST",-421.83547488,0.000329,30,"2025-05-05T20:50:43.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009529,1746478243186,"fUST",-182.23035355,0.000329,30,"2025-05-05T20:50:43.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009530,1746478243196,"fUST",-841.77443764,0.000329,30,"2025-05-05T20:50:43.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009533,1746478243205,"fUST",-901.39369904,0.00032902,2,"2025-05-05T20:50:43.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009534,1746478243214,"fUST",-501.34714269,0.00033072,28,"2025-05-05T20:50:43.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009536,1746478243224,"fUST",-158.751896,0.0003312,2,"2025-05-05T20:50:43.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009538,1746478243233,"fUST",-1465.62,0.0003315,8,"2025-05-05T20:50:43.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009540,1746478243242,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009543,1746478243251,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009545,1746478243261,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009547,1746478243270,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009548,1746478243279,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.279",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009551,1746478243289,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009553,1746478243298,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009554,1746478243307,"fUST",-506.86,0.0003315,8,"2025-05-05T20:50:43.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009556,1746478243317,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009558,1746478243326,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009560,1746478243335,"fUST",-650.49,0.0003315,8,"2025-05-05T20:50:43.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009562,1746478243344,"fUST",-319.8011094,0.0003315,8,"2025-05-05T20:50:43.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009565,1746478243356,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009567,1746478243365,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009569,1746478243375,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009571,1746478243384,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009573,1746478243393,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009575,1746478243403,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009577,1746478243412,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009579,1746478243421,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009581,1746478243430,"fUST",-1120.46,0.0003315,8,"2025-05-05T20:50:43.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009583,1746478243440,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009585,1746478243454,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.454",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009587,1746478243463,"fUST",-753.58,0.0003315,8,"2025-05-05T20:50:43.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009589,1746478243472,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009591,1746478243481,"fUST",-432.63208587,0.0003315,8,"2025-05-05T20:50:43.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009593,1746478243490,"fUST",-500.0,0.0003315,8,"2025-05-05T20:50:43.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009595,1746478243500,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009597,1746478243509,"fUST",-507.88,0.0003315,8,"2025-05-05T20:50:43.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009599,1746478243519,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009601,1746478243528,"fUST",-1829.51,0.0003315,8,"2025-05-05T20:50:43.528",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009603,1746478243537,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009605,1746478243546,"fUST",-334.86117381,0.0003315,8,"2025-05-05T20:50:43.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009607,1746478243555,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009609,1746478243564,"fUST",-1620.57,0.0003315,8,"2025-05-05T20:50:43.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009611,1746478243573,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009613,1746478243583,"fUST",-592.51,0.0003315,8,"2025-05-05T20:50:43.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009615,1746478243592,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009617,1746478243601,"fUST",-537.21,0.0003315,8,"2025-05-05T20:50:43.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009619,1746478243610,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009621,1746478243619,"fUST",-2523.41,0.0003315,8,"2025-05-05T20:50:43.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009623,1746478243629,"fUST",-547.87,0.0003315,8,"2025-05-05T20:50:43.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009625,1746478243638,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009627,1746478243647,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009629,1746478243656,"fUST",-543.46,0.0003315,8,"2025-05-05T20:50:43.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009631,1746478243666,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.666",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009633,1746478243675,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009635,1746478243685,"fUST",-500.0,0.0003315,8,"2025-05-05T20:50:43.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009637,1746478243694,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009639,1746478243705,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009641,1746478243715,"fUST",-770.95,0.0003315,8,"2025-05-05T20:50:43.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009643,1746478243724,"fUST",-1081.95,0.0003315,8,"2025-05-05T20:50:43.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009645,1746478243733,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.733",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009647,1746478243743,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009649,1746478243752,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.752",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009651,1746478243762,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009653,1746478243771,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009655,1746478243780,"fUST",-224.62325569,0.0003315,8,"2025-05-05T20:50:43.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009657,1746478243789,"fUST",-483.31,0.0003315,8,"2025-05-05T20:50:43.789",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009659,1746478243798,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009661,1746478243807,"fUST",-1243.4,0.0003315,8,"2025-05-05T20:50:43.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009663,1746478243816,"fUST",-1098.85,0.0003315,8,"2025-05-05T20:50:43.816",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009665,1746478243825,"fUST",-482.85,0.0003315,8,"2025-05-05T20:50:43.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009667,1746478243834,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009669,1746478243844,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009671,1746478243853,"fUST",-566.0,0.0003315,8,"2025-05-05T20:50:43.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009673,1746478243862,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.862",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009675,1746478243872,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.872",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009677,1746478243881,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009679,1746478243892,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009681,1746478243901,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.901",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009683,1746478243910,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009685,1746478243920,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009687,1746478243929,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009689,1746478243939,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009692,1746478243950,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009694,1746478243963,"fUST",-254.94706491,0.0003315,8,"2025-05-05T20:50:43.963",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009696,1746478243973,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009698,1746478243982,"fUST",-709.8,0.0003315,8,"2025-05-05T20:50:43.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009700,1746478243991,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:43.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009702,1746478244000,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009704,1746478244010,"fUST",-4121.14,0.0003315,8,"2025-05-05T20:50:44.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009706,1746478244019,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009708,1746478244028,"fUST",-812.34,0.0003315,8,"2025-05-05T20:50:44.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009711,1746478244050,"fUST",-654.51,0.0003315,8,"2025-05-05T20:50:44.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009713,1746478244061,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009715,1746478244071,"fUST",-730.71,0.0003315,8,"2025-05-05T20:50:44.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009717,1746478244081,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009719,1746478244090,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009721,1746478244100,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009723,1746478244110,"fUST",-516.18071005,0.0003315,8,"2025-05-05T20:50:44.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009725,1746478244119,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009727,1746478244130,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009730,1746478244140,"fUST",-2752.23,0.0003315,2,"2025-05-05T20:50:44.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009732,1746478244150,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009734,1746478244160,"fUST",-432.56,0.0003315,8,"2025-05-05T20:50:44.160",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009736,1746478244170,"fUST",-762.68,0.0003315,8,"2025-05-05T20:50:44.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009738,1746478244180,"fUST",-431.94,0.0003315,8,"2025-05-05T20:50:44.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009740,1746478244189,"fUST",-436.54,0.0003315,8,"2025-05-05T20:50:44.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009742,1746478244200,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009744,1746478244210,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009746,1746478244219,"fUST",-673.29,0.0003315,8,"2025-05-05T20:50:44.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009748,1746478244229,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009750,1746478244239,"fUST",-1252.09,0.0003315,8,"2025-05-05T20:50:44.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009752,1746478244249,"fUST",-702.93,0.0003315,8,"2025-05-05T20:50:44.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009754,1746478244259,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009756,1746478244268,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009758,1746478244277,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009760,1746478244286,"fUST",-1335.89,0.0003315,8,"2025-05-05T20:50:44.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009762,1746478244296,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009764,1746478244305,"fUST",-409.22,0.0003315,8,"2025-05-05T20:50:44.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009766,1746478244315,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009768,1746478244325,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.325",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009770,1746478244335,"fUST",-442.22631754,0.0003315,8,"2025-05-05T20:50:44.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009773,1746478244345,"fUST",-990.15,0.0003315,8,"2025-05-05T20:50:44.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009775,1746478244355,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009777,1746478244364,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.364",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009779,1746478244374,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009781,1746478244383,"fUST",-784.71,0.0003315,8,"2025-05-05T20:50:44.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009783,1746478244393,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009785,1746478244402,"fUST",-624.56,0.0003315,8,"2025-05-05T20:50:44.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009787,1746478244412,"fUST",-411.93,0.0003315,8,"2025-05-05T20:50:44.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009789,1746478244421,"fUST",-446.32,0.0003315,8,"2025-05-05T20:50:44.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009791,1746478244431,"fUST",-500.9,0.0003315,8,"2025-05-05T20:50:44.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009793,1746478244445,"fUST",-827.29,0.0003315,8,"2025-05-05T20:50:44.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009795,1746478244455,"fUST",-530.84,0.0003315,8,"2025-05-05T20:50:44.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009798,1746478244465,"fUST",-693.82,0.0003315,8,"2025-05-05T20:50:44.465",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009800,1746478244474,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009802,1746478244485,"fUST",-612.41,0.0003315,8,"2025-05-05T20:50:44.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009804,1746478244494,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009806,1746478244504,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009808,1746478244514,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009810,1746478244523,"fUST",-461.37,0.0003315,8,"2025-05-05T20:50:44.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009812,1746478244534,"fUST",-430.1,0.0003315,8,"2025-05-05T20:50:44.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009813,1746478244543,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009814,1746478244553,"fUST",-563.39,0.0003315,8,"2025-05-05T20:50:44.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009815,1746478244562,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009816,1746478244572,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.572",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009817,1746478244581,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009818,1746478244590,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.590",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009819,1746478244600,"fUST",-2969.31,0.0003315,8,"2025-05-05T20:50:44.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009820,1746478244609,"fUST",-605.17,0.0003315,8,"2025-05-05T20:50:44.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009821,1746478244618,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009822,1746478244628,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009823,1746478244637,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009824,1746478244646,"fUST",-2239.62,0.0003315,8,"2025-05-05T20:50:44.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009825,1746478244655,"fUST",-401.12,0.0003315,8,"2025-05-05T20:50:44.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009827,1746478244665,"fUST",-4096.94,0.0003315,8,"2025-05-05T20:50:44.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009829,1746478244675,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009831,1746478244684,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009833,1746478244694,"fUST",-3050.13,0.0003315,8,"2025-05-05T20:50:44.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009835,1746478244703,"fUST",-2910.47,0.0003315,8,"2025-05-05T20:50:44.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009837,1746478244713,"fUST",-773.72,0.0003315,8,"2025-05-05T20:50:44.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009839,1746478244723,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009841,1746478244732,"fUST",-1317.05,0.0003315,8,"2025-05-05T20:50:44.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009843,1746478244742,"fUST",-409.79425787,0.0003315,8,"2025-05-05T20:50:44.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009845,1746478244752,"fUST",-2598.82,0.0003315,8,"2025-05-05T20:50:44.752",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009847,1746478244762,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009849,1746478244771,"fUST",-417.65,0.0003315,8,"2025-05-05T20:50:44.771",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009851,1746478244781,"fUST",-552.03,0.0003315,8,"2025-05-05T20:50:44.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009853,1746478244791,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009855,1746478244801,"fUST",-334.56621458,0.0003315,8,"2025-05-05T20:50:44.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009857,1746478244810,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009859,1746478244820,"fUST",-510.92,0.0003315,8,"2025-05-05T20:50:44.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009861,1746478244830,"fUST",-2556.58,0.0003315,8,"2025-05-05T20:50:44.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009864,1746478244840,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009866,1746478244850,"fUST",-717.05,0.0003315,8,"2025-05-05T20:50:44.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009868,1746478244859,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009870,1746478244868,"fUST",-2500.71,0.0003315,8,"2025-05-05T20:50:44.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009872,1746478244878,"fUST",-1021.6,0.0003315,8,"2025-05-05T20:50:44.878",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009874,1746478244889,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009876,1746478244898,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009878,1746478244907,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009880,1746478244917,"fUST",-1929.98,0.0003315,8,"2025-05-05T20:50:44.917",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009882,1746478244926,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009884,1746478244937,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009886,1746478244948,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009888,1746478244961,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009890,1746478244971,"fUST",-419.74,0.0003315,8,"2025-05-05T20:50:44.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009892,1746478244980,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:44.980",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009894,1746478244990,"fUST",-500.0,0.0003315,12,"2025-05-05T20:50:44.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009896,1746478244999,"fUST",-1671.31,0.0003315,8,"2025-05-05T20:50:44.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009898,1746478245009,"fUST",-926.06,0.0003315,8,"2025-05-05T20:50:45.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009900,1746478245018,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009902,1746478245027,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009904,1746478245038,"fUST",-766.89,0.0003315,8,"2025-05-05T20:50:45.038",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009906,1746478245050,"fUST",-1401.18,0.0003315,8,"2025-05-05T20:50:45.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009908,1746478245059,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009910,1746478245069,"fUST",-522.10438796,0.0003315,8,"2025-05-05T20:50:45.069",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009912,1746478245079,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009915,1746478245090,"fUST",-2028.41,0.0003315,8,"2025-05-05T20:50:45.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009917,1746478245101,"fUST",-1584.51,0.0003315,8,"2025-05-05T20:50:45.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009919,1746478245110,"fUST",-2185.29,0.0003315,8,"2025-05-05T20:50:45.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009921,1746478245120,"fUST",-1838.89,0.0003315,8,"2025-05-05T20:50:45.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009923,1746478245129,"fUST",-704.07,0.0003315,8,"2025-05-05T20:50:45.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009925,1746478245138,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009927,1746478245147,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009929,1746478245157,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.157",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009931,1746478245166,"fUST",-297.15303034,0.0003315,8,"2025-05-05T20:50:45.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009933,1746478245176,"fUST",-426.69,0.0003315,8,"2025-05-05T20:50:45.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009935,1746478245184,"fUST",-559.26,0.0003315,8,"2025-05-05T20:50:45.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009937,1746478245195,"fUST",-1274.13,0.0003315,8,"2025-05-05T20:50:45.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009939,1746478245205,"fUST",-2367.5,0.0003315,8,"2025-05-05T20:50:45.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009941,1746478245215,"fUST",-430.80099196,0.0003315,8,"2025-05-05T20:50:45.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009943,1746478245224,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009945,1746478245234,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009947,1746478245245,"fUST",-1755.88,0.0003315,8,"2025-05-05T20:50:45.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009949,1746478245255,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009951,1746478245264,"fUST",-227.96173218,0.0003315,8,"2025-05-05T20:50:45.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009953,1746478245273,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009955,1746478245283,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009957,1746478245292,"fUST",-444.31,0.0003315,8,"2025-05-05T20:50:45.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009959,1746478245302,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009961,1746478245311,"fUST",-558.74,0.0003315,8,"2025-05-05T20:50:45.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009963,1746478245321,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009965,1746478245330,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009967,1746478245340,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009970,1746478245350,"fUST",-1256.74,0.0003315,8,"2025-05-05T20:50:45.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009971,1746478245359,"fUST",-804.09,0.0003315,8,"2025-05-05T20:50:45.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009974,1746478245369,"fUST",-8688.02,0.0003315,8,"2025-05-05T20:50:45.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009976,1746478245378,"fUST",-441.62,0.0003315,8,"2025-05-05T20:50:45.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009978,1746478245388,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009980,1746478245397,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009982,1746478245407,"fUST",-598.18,0.0003315,8,"2025-05-05T20:50:45.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009984,1746478245417,"fUST",-975.04,0.0003315,8,"2025-05-05T20:50:45.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009987,1746478245427,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009990,1746478245438,"fUST",-411.14,0.0003315,8,"2025-05-05T20:50:45.438",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009992,1746478245447,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009994,1746478245457,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009996,1746478245466,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360009998,1746478245475,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010000,1746478245485,"fUST",-1817.46,0.0003315,8,"2025-05-05T20:50:45.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010002,1746478245495,"fUST",-436.25,0.0003315,8,"2025-05-05T20:50:45.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010004,1746478245504,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010006,1746478245514,"fUST",-460.72,0.0003315,8,"2025-05-05T20:50:45.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010008,1746478245523,"fUST",-3933.64,0.0003315,8,"2025-05-05T20:50:45.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010010,1746478245533,"fUST",-491.82,0.0003315,8,"2025-05-05T20:50:45.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010012,1746478245542,"fUST",-21455.99,0.0003315,8,"2025-05-05T20:50:45.542",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010014,1746478245552,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010016,1746478245562,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010018,1746478245571,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.571",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010020,1746478245581,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010022,1746478245590,"fUST",-699.19,0.0003315,8,"2025-05-05T20:50:45.590",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010025,1746478245600,"fUST",-2258.67,0.0003315,8,"2025-05-05T20:50:45.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010027,1746478245610,"fUST",-518.32,0.0003315,8,"2025-05-05T20:50:45.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010029,1746478245619,"fUST",-866.11,0.0003315,8,"2025-05-05T20:50:45.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010031,1746478245628,"fUST",-1754.39,0.0003315,8,"2025-05-05T20:50:45.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010033,1746478245638,"fUST",-568.11,0.0003315,8,"2025-05-05T20:50:45.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010035,1746478245647,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010037,1746478245657,"fUST",-493.11,0.0003315,8,"2025-05-05T20:50:45.657",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010039,1746478245667,"fUST",-2851.87,0.0003315,8,"2025-05-05T20:50:45.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010041,1746478245676,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010043,1746478245686,"fUST",-2650.13,0.0003315,8,"2025-05-05T20:50:45.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010045,1746478245696,"fUST",-400.76,0.0003315,8,"2025-05-05T20:50:45.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010047,1746478245706,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010049,1746478245715,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010051,1746478245725,"fUST",-1576.25,0.0003315,8,"2025-05-05T20:50:45.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010053,1746478245735,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010055,1746478245744,"fUST",-475.10063685,0.0003315,8,"2025-05-05T20:50:45.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010057,1746478245754,"fUST",-503.67122609,0.0003315,8,"2025-05-05T20:50:45.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010059,1746478245763,"fUST",-1372.78,0.0003315,8,"2025-05-05T20:50:45.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010061,1746478245773,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010063,1746478245782,"fUST",-999.53,0.0003315,8,"2025-05-05T20:50:45.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010065,1746478245792,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010067,1746478245801,"fUST",-516.04,0.0003315,8,"2025-05-05T20:50:45.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010069,1746478245811,"fUST",-1376.17,0.0003315,8,"2025-05-05T20:50:45.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010071,1746478245821,"fUST",-661.72,0.0003315,8,"2025-05-05T20:50:45.821",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010073,1746478245831,"fUST",-6359.3,0.0003315,8,"2025-05-05T20:50:45.831",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010075,1746478245840,"fUST",-940.89,0.0003315,8,"2025-05-05T20:50:45.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010077,1746478245850,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010079,1746478245860,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010081,1746478245869,"fUST",-8405.77,0.0003315,8,"2025-05-05T20:50:45.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010083,1746478245879,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010085,1746478245889,"fUST",-1110.72,0.0003315,8,"2025-05-05T20:50:45.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010087,1746478245898,"fUST",-1647.64,0.0003315,8,"2025-05-05T20:50:45.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010089,1746478245909,"fUST",-284.76256857,0.0003315,8,"2025-05-05T20:50:45.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010091,1746478245918,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010093,1746478245927,"fUST",-487.22,0.0003315,8,"2025-05-05T20:50:45.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010095,1746478245937,"fUST",-400.0,0.0003315,2,"2025-05-05T20:50:45.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010097,1746478245947,"fUST",-405.21092957,0.0003315,8,"2025-05-05T20:50:45.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010099,1746478245958,"fUST",-400.0,0.0003315,2,"2025-05-05T20:50:45.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010101,1746478245970,"fUST",-690.94,0.0003315,8,"2025-05-05T20:50:45.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010103,1746478245979,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010105,1746478245988,"fUST",-2712.48,0.0003315,8,"2025-05-05T20:50:45.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010107,1746478245999,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:45.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010109,1746478246008,"fUST",-400.0,0.0003315,2,"2025-05-05T20:50:46.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010111,1746478246017,"fUST",-407.3208452,0.0003315,8,"2025-05-05T20:50:46.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010113,1746478246026,"fUST",-375.013364,0.00033165,2,"2025-05-05T20:50:46.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010115,1746478246036,"fUST",-220.40294868,0.00033398,2,"2025-05-05T20:50:46.036",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010117,1746478246046,"fUST",-151.0,0.00033398,2,"2025-05-05T20:50:46.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010119,1746478246055,"fUST",-151.0,0.00033421,5,"2025-05-05T20:50:46.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010121,1746478246065,"fUST",-1465.62,0.00033424,8,"2025-05-05T20:50:46.065",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010123,1746478246075,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010125,1746478246084,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010127,1746478246093,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010129,1746478246102,"fUST",-433.60968513,0.00033424,8,"2025-05-05T20:50:46.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010131,1746478246111,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010133,1746478246121,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010135,1746478246130,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010137,1746478246139,"fUST",-506.86,0.00033424,8,"2025-05-05T20:50:46.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010139,1746478246148,"fUST",-449.69260913,0.00033424,8,"2025-05-05T20:50:46.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010141,1746478246158,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010143,1746478246167,"fUST",-650.49,0.00033424,8,"2025-05-05T20:50:46.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010145,1746478246177,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010147,1746478246186,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010149,1746478246196,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010151,1746478246205,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010153,1746478246214,"fUST",-417.269629,0.00033424,8,"2025-05-05T20:50:46.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010155,1746478246223,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010157,1746478246232,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010159,1746478246241,"fUST",-434.43628772,0.00033424,8,"2025-05-05T20:50:46.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010161,1746478246251,"fUST",-1120.46,0.00033424,8,"2025-05-05T20:50:46.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010180,1746478246405,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.405",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010183,1746478246437,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010185,1746478246447,"fUST",-753.58,0.00033424,8,"2025-05-05T20:50:46.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010187,1746478246457,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010189,1746478246466,"fUST",-500.0,0.00033424,8,"2025-05-05T20:50:46.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010191,1746478246476,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.476",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010193,1746478246486,"fUST",-507.88,0.00033424,8,"2025-05-05T20:50:46.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010195,1746478246495,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010197,1746478246505,"fUST",-1829.51,0.00033424,8,"2025-05-05T20:50:46.505",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010199,1746478246515,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010201,1746478246525,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010203,1746478246534,"fUST",-1620.57,0.00033424,8,"2025-05-05T20:50:46.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010205,1746478246543,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010207,1746478246554,"fUST",-592.51,0.00033424,8,"2025-05-05T20:50:46.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010209,1746478246563,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010211,1746478246573,"fUST",-537.21,0.00033424,8,"2025-05-05T20:50:46.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010213,1746478246582,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010215,1746478246592,"fUST",-2523.41,0.00033424,8,"2025-05-05T20:50:46.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010217,1746478246601,"fUST",-547.87,0.00033424,8,"2025-05-05T20:50:46.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010219,1746478246611,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010221,1746478246619,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010223,1746478246628,"fUST",-543.46,0.00033424,8,"2025-05-05T20:50:46.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010225,1746478246638,"fUST",-544.11922285,0.00033424,8,"2025-05-05T20:50:46.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010227,1746478246646,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010229,1746478246655,"fUST",-500.0,0.00033424,8,"2025-05-05T20:50:46.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010230,1746478246665,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010232,1746478246674,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010235,1746478246684,"fUST",-770.95,0.00033424,8,"2025-05-05T20:50:46.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010237,1746478246693,"fUST",-1081.95,0.00033424,8,"2025-05-05T20:50:46.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010238,1746478246703,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010241,1746478246713,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010243,1746478246722,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010245,1746478246732,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010247,1746478246740,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.740",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010249,1746478246750,"fUST",-483.31,0.00033424,8,"2025-05-05T20:50:46.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010250,1746478246759,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010252,1746478246769,"fUST",-1243.4,0.00033424,8,"2025-05-05T20:50:46.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010255,1746478246778,"fUST",-1098.85,0.00033424,8,"2025-05-05T20:50:46.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010257,1746478246788,"fUST",-482.85,0.00033424,8,"2025-05-05T20:50:46.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010259,1746478246797,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010261,1746478246806,"fUST",-566.0,0.00033424,8,"2025-05-05T20:50:46.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010263,1746478246815,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010265,1746478246824,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010266,1746478246833,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010269,1746478246843,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010271,1746478246852,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010273,1746478246862,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.862",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010274,1746478246871,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010277,1746478246881,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010279,1746478246890,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010281,1746478246899,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010283,1746478246908,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010285,1746478246918,"fUST",-709.8,0.00033424,8,"2025-05-05T20:50:46.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010287,1746478246927,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.927",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010289,1746478246937,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.937",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010291,1746478246948,"fUST",-4121.14,0.00033424,8,"2025-05-05T20:50:46.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010293,1746478246960,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010295,1746478246969,"fUST",-812.34,0.00033424,8,"2025-05-05T20:50:46.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010297,1746478246979,"fUST",-654.51,0.00033424,8,"2025-05-05T20:50:46.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010299,1746478246988,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:46.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010301,1746478246998,"fUST",-730.71,0.00033424,8,"2025-05-05T20:50:46.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010303,1746478247009,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010305,1746478247020,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010307,1746478247030,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010309,1746478247039,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010311,1746478247049,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010313,1746478247059,"fUST",-2752.23,0.00033424,2,"2025-05-05T20:50:47.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010315,1746478247069,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.069",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010317,1746478247079,"fUST",-432.56,0.00033424,8,"2025-05-05T20:50:47.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010319,1746478247088,"fUST",-762.68,0.00033424,8,"2025-05-05T20:50:47.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010321,1746478247098,"fUST",-431.94,0.00033424,8,"2025-05-05T20:50:47.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010323,1746478247107,"fUST",-436.54,0.00033424,8,"2025-05-05T20:50:47.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010325,1746478247115,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.115",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010327,1746478247125,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010329,1746478247134,"fUST",-673.29,0.00033424,8,"2025-05-05T20:50:47.134",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010331,1746478247143,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010333,1746478247152,"fUST",-1252.09,0.00033424,8,"2025-05-05T20:50:47.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010335,1746478247162,"fUST",-702.93,0.00033424,8,"2025-05-05T20:50:47.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010337,1746478247171,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010339,1746478247181,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010341,1746478247190,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010343,1746478247201,"fUST",-1335.89,0.00033424,8,"2025-05-05T20:50:47.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010345,1746478247210,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010347,1746478247219,"fUST",-409.22,0.00033424,8,"2025-05-05T20:50:47.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010349,1746478247229,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010351,1746478247238,"fUST",-990.15,0.00033424,8,"2025-05-05T20:50:47.238",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010353,1746478247248,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010355,1746478247257,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010357,1746478247266,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010359,1746478247276,"fUST",-784.71,0.00033424,8,"2025-05-05T20:50:47.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010360,1746478247286,"fUST",-624.56,0.00033424,8,"2025-05-05T20:50:47.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010361,1746478247295,"fUST",-411.93,0.00033424,8,"2025-05-05T20:50:47.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010362,1746478247305,"fUST",-446.32,0.00033424,8,"2025-05-05T20:50:47.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010363,1746478247315,"fUST",-500.9,0.00033424,8,"2025-05-05T20:50:47.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010364,1746478247324,"fUST",-827.29,0.00033424,8,"2025-05-05T20:50:47.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010365,1746478247333,"fUST",-530.84,0.00033424,8,"2025-05-05T20:50:47.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010366,1746478247343,"fUST",-693.82,0.00033424,8,"2025-05-05T20:50:47.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010367,1746478247353,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010368,1746478247362,"fUST",-612.41,0.00033424,8,"2025-05-05T20:50:47.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010369,1746478247371,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010370,1746478247381,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.381",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010372,1746478247390,"fUST",-392.99143153,0.00033424,8,"2025-05-05T20:50:47.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010373,1746478247400,"fUST",-461.37,0.00033424,8,"2025-05-05T20:50:47.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010375,1746478247409,"fUST",-213.755846,0.00033424,14,"2025-05-05T20:50:47.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010377,1746478247418,"fUST",-430.1,0.00033424,8,"2025-05-05T20:50:47.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010379,1746478247427,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010381,1746478247436,"fUST",-563.39,0.00033424,8,"2025-05-05T20:50:47.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010383,1746478247446,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010385,1746478247455,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010387,1746478247464,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010389,1746478247474,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010391,1746478247485,"fUST",-2969.31,0.00033424,8,"2025-05-05T20:50:47.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010393,1746478247495,"fUST",-605.17,0.00033424,8,"2025-05-05T20:50:47.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010395,1746478247504,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010397,1746478247513,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010399,1746478247523,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010401,1746478247532,"fUST",-2239.62,0.00033424,8,"2025-05-05T20:50:47.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010403,1746478247541,"fUST",-401.12,0.00033424,8,"2025-05-05T20:50:47.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010405,1746478247550,"fUST",-4096.94,0.00033424,8,"2025-05-05T20:50:47.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010407,1746478247559,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.559",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010409,1746478247568,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:47.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010410,1746478247577,"fUST",-894.21201441,0.00033424,8,"2025-05-05T20:50:47.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010540,1746478248824,"fUST",-2060.92408125,0.00033424,8,"2025-05-05T20:50:48.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010713,1746478250546,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:50.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010715,1746478250556,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:50.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010718,1746478250566,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:50.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010720,1746478250575,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:50.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010722,1746478250585,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:50.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010723,1746478250594,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:50.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010726,1746478250603,"fUST",-94.99390434,0.00033424,8,"2025-05-05T20:50:50.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010728,1746478250613,"fUST",-927.70689236,0.00033424,8,"2025-05-05T20:50:50.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010746,1746478250780,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:50.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010749,1746478250792,"fUST",-400.0,0.00032876,2,"2025-05-05T20:50:50.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010751,1746478250801,"fUST",-400.0,0.00032876,8,"2025-05-05T20:50:50.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010753,1746478250811,"fUST",-400.0,0.0003315,8,"2025-05-05T20:50:50.811",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010754,1746478250820,"fUST",-1982.76310764,0.00033424,8,"2025-05-05T20:50:50.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010757,1746478250830,"fUST",-773.72,0.00033424,8,"2025-05-05T20:50:50.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010758,1746478250839,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010760,1746478250848,"fUST",-1317.05,0.00033424,8,"2025-05-05T20:50:50.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010762,1746478250859,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:50.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010764,1746478250868,"fUST",-2598.82,0.00033424,8,"2025-05-05T20:50:50.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010766,1746478250877,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010768,1746478250886,"fUST",-417.65,0.00033424,8,"2025-05-05T20:50:50.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010771,1746478250895,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:50.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010773,1746478250904,"fUST",-552.03,0.00033424,8,"2025-05-05T20:50:50.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010774,1746478250913,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010776,1746478250922,"fUST",-303.430025,0.00033424,14,"2025-05-05T20:50:50.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010778,1746478250931,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010780,1746478250940,"fUST",-510.92,0.00033424,8,"2025-05-05T20:50:50.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010782,1746478250949,"fUST",-2556.58,0.00033424,8,"2025-05-05T20:50:50.949",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010784,1746478250962,"fUST",-303.430025,0.00033424,14,"2025-05-05T20:50:50.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010787,1746478250971,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010788,1746478250979,"fUST",-717.05,0.00033424,8,"2025-05-05T20:50:50.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010791,1746478250988,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:50.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010793,1746478250998,"fUST",-2500.71,0.00033424,8,"2025-05-05T20:50:50.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010795,1746478251007,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.007",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010797,1746478251017,"fUST",-1021.6,0.00033424,8,"2025-05-05T20:50:51.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010799,1746478251029,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010801,1746478251040,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.040",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010803,1746478251050,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010805,1746478251059,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010807,1746478251068,"fUST",-1929.98,0.00033424,8,"2025-05-05T20:50:51.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010809,1746478251077,"fUST",-429.94378316,0.00033424,8,"2025-05-05T20:50:51.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010811,1746478251086,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.086",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010813,1746478251095,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.095",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010815,1746478251104,"fUST",-419.74,0.00033424,8,"2025-05-05T20:50:51.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010817,1746478251114,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.114",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010819,1746478251124,"fUST",-1671.31,0.00033424,8,"2025-05-05T20:50:51.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010821,1746478251135,"fUST",-926.06,0.00033424,8,"2025-05-05T20:50:51.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010823,1746478251144,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010825,1746478251153,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010827,1746478251163,"fUST",-766.89,0.00033424,8,"2025-05-05T20:50:51.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010829,1746478251172,"fUST",-1401.18,0.00033424,8,"2025-05-05T20:50:51.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010831,1746478251181,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010833,1746478251190,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010835,1746478251201,"fUST",-2028.41,0.00033424,8,"2025-05-05T20:50:51.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010837,1746478251210,"fUST",-1584.51,0.00033424,8,"2025-05-05T20:50:51.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010839,1746478251219,"fUST",-2185.29,0.00033424,8,"2025-05-05T20:50:51.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010841,1746478251228,"fUST",-1838.89,0.00033424,8,"2025-05-05T20:50:51.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010843,1746478251237,"fUST",-704.07,0.00033424,8,"2025-05-05T20:50:51.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010845,1746478251246,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010847,1746478251255,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010849,1746478251264,"fUST",-426.69,0.00033424,8,"2025-05-05T20:50:51.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010851,1746478251273,"fUST",-559.26,0.00033424,8,"2025-05-05T20:50:51.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010853,1746478251282,"fUST",-1274.13,0.00033424,8,"2025-05-05T20:50:51.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010856,1746478251293,"fUST",-2367.5,0.00033424,8,"2025-05-05T20:50:51.293",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010858,1746478251304,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.304",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010859,1746478251313,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.313",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010862,1746478251324,"fUST",-1755.88,0.00033424,8,"2025-05-05T20:50:51.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010863,1746478251335,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010866,1746478251344,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.344",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010868,1746478251353,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010870,1746478251363,"fUST",-444.31,0.00033424,8,"2025-05-05T20:50:51.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010872,1746478251373,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010874,1746478251382,"fUST",-558.74,0.00033424,8,"2025-05-05T20:50:51.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010876,1746478251392,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010878,1746478251401,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.401",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010880,1746478251410,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010882,1746478251420,"fUST",-1256.74,0.00033424,8,"2025-05-05T20:50:51.420",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010884,1746478251430,"fUST",-804.09,0.00033424,8,"2025-05-05T20:50:51.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010886,1746478251439,"fUST",-8688.02,0.00033424,8,"2025-05-05T20:50:51.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010888,1746478251448,"fUST",-441.62,0.00033424,8,"2025-05-05T20:50:51.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010890,1746478251457,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010892,1746478251466,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010894,1746478251475,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010896,1746478251484,"fUST",-598.18,0.00033424,8,"2025-05-05T20:50:51.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010898,1746478251494,"fUST",-975.04,0.00033424,8,"2025-05-05T20:50:51.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010900,1746478251503,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010902,1746478251513,"fUST",-411.14,0.00033424,8,"2025-05-05T20:50:51.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010904,1746478251524,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010906,1746478251533,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.533",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010908,1746478251542,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.542",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010910,1746478251552,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010912,1746478251561,"fUST",-1817.46,0.00033424,8,"2025-05-05T20:50:51.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010914,1746478251571,"fUST",-436.25,0.00033424,8,"2025-05-05T20:50:51.571",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010916,1746478251580,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.580",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010918,1746478251589,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.589",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010920,1746478251598,"fUST",-460.72,0.00033424,8,"2025-05-05T20:50:51.598",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010922,1746478251608,"fUST",-3933.64,0.00033424,8,"2025-05-05T20:50:51.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010924,1746478251618,"fUST",-491.82,0.00033424,8,"2025-05-05T20:50:51.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010926,1746478251627,"fUST",-21455.99,0.00033424,8,"2025-05-05T20:50:51.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010929,1746478251637,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010931,1746478251647,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010933,1746478251656,"fUST",-171.29452061,0.00033424,8,"2025-05-05T20:50:51.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010935,1746478251665,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010937,1746478251674,"fUST",-699.19,0.00033424,8,"2025-05-05T20:50:51.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010939,1746478251684,"fUST",-2258.67,0.00033424,8,"2025-05-05T20:50:51.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010941,1746478251693,"fUST",-518.32,0.00033424,8,"2025-05-05T20:50:51.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010943,1746478251702,"fUST",-866.11,0.00033424,8,"2025-05-05T20:50:51.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010945,1746478251711,"fUST",-1754.39,0.00033424,8,"2025-05-05T20:50:51.711",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010946,1746478251720,"fUST",-568.11,0.00033424,8,"2025-05-05T20:50:51.720",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010949,1746478251730,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010951,1746478251739,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010953,1746478251748,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010955,1746478251758,"fUST",-493.11,0.00033424,8,"2025-05-05T20:50:51.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010956,1746478251767,"fUST",-2851.87,0.00033424,8,"2025-05-05T20:50:51.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010958,1746478251776,"fUST",-228.52109403,0.00033424,8,"2025-05-05T20:50:51.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010961,1746478251787,"fUST",-2650.13,0.00033424,8,"2025-05-05T20:50:51.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010963,1746478251796,"fUST",-400.76,0.00033424,8,"2025-05-05T20:50:51.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010965,1746478251806,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010967,1746478251815,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010969,1746478251824,"fUST",-1576.25,0.00033424,8,"2025-05-05T20:50:51.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010971,1746478251833,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010973,1746478251842,"fUST",-1372.78,0.00033424,8,"2025-05-05T20:50:51.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010975,1746478251851,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010977,1746478251861,"fUST",-999.53,0.00033424,8,"2025-05-05T20:50:51.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010979,1746478251870,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010981,1746478251879,"fUST",-516.04,0.00033424,8,"2025-05-05T20:50:51.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010982,1746478251889,"fUST",-1376.17,0.00033424,8,"2025-05-05T20:50:51.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010985,1746478251898,"fUST",-661.72,0.00033424,8,"2025-05-05T20:50:51.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010986,1746478251909,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:51.909",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010989,1746478251919,"fUST",-6359.3,0.00033424,8,"2025-05-05T20:50:51.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010991,1746478251928,"fUST",-940.89,0.00033424,8,"2025-05-05T20:50:51.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010993,1746478251938,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010994,1746478251947,"fUST",-8405.77,0.00033424,8,"2025-05-05T20:50:51.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010997,1746478251959,"fUST",-315.99680839,0.00033424,8,"2025-05-05T20:50:51.959",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360010999,1746478251969,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:51.969",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011001,1746478251979,"fUST",-1110.72,0.00033424,8,"2025-05-05T20:50:51.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011003,1746478251989,"fUST",-1647.64,0.00033424,8,"2025-05-05T20:50:51.989",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011005,1746478251999,"fUST",-207.76171077,0.00033424,8,"2025-05-05T20:50:51.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011007,1746478252009,"fUST",-487.22,0.00033424,8,"2025-05-05T20:50:52.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011009,1746478252018,"fUST",-400.0,0.00033424,2,"2025-05-05T20:50:52.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011011,1746478252027,"fUST",-445.695408,0.00033424,14,"2025-05-05T20:50:52.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011013,1746478252037,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:52.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011015,1746478252046,"fUST",-445.695408,0.00033424,14,"2025-05-05T20:50:52.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011017,1746478252056,"fUST",-400.0,0.00033424,2,"2025-05-05T20:50:52.056",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011019,1746478252066,"fUST",-690.94,0.00033424,8,"2025-05-05T20:50:52.066",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011021,1746478252075,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:52.075",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011023,1746478252085,"fUST",-2712.48,0.00033424,8,"2025-05-05T20:50:52.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011025,1746478252095,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:52.095",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011027,1746478252104,"fUST",-400.0,0.00033424,2,"2025-05-05T20:50:52.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011029,1746478252114,"fUST",-151.0,0.00033424,14,"2025-05-05T20:50:52.114",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011031,1746478252123,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:52.123",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011033,1746478252135,"fUST",-421.79091668,0.00033424,8,"2025-05-05T20:50:52.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011035,1746478252144,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:52.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011037,1746478252153,"fUST",-400.0,0.00033424,8,"2025-05-05T20:50:52.153",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011039,1746478252163,"fUST",-207.676881,0.00033424,2,"2025-05-05T20:50:52.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011041,1746478252173,"fUST",-1500.0,0.00033425,2,"2025-05-05T20:50:52.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011042,1746478252182,"fUST",-151.0,0.00033425,2,"2025-05-05T20:50:52.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011043,1746478252191,"fUST",-467.17393021,0.00033431,2,"2025-05-05T20:50:52.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011044,1746478252201,"fUST",-217.149529,0.00033445,2,"2025-05-05T20:50:52.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011045,1746478252211,"fUST",-198.0,0.00033453,2,"2025-05-05T20:50:52.211",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011046,1746478252220,"fUST",-2258.0,0.00033497,2,"2025-05-05T20:50:52.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011047,1746478252230,"fUST",-635.0,0.000335,2,"2025-05-05T20:50:52.230",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011048,1746478252240,"fUST",-198.0,0.00033507,2,"2025-05-05T20:50:52.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011049,1746478252249,"fUST",-151.0,0.00033507,2,"2025-05-05T20:50:52.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011050,1746478252259,"fUST",-151.0,0.00033507,2,"2025-05-05T20:50:52.259",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011051,1746478252268,"fUST",-500.0,0.00033507,2,"2025-05-05T20:50:52.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011052,1746478252277,"fUST",-200.02059944,0.00033507,2,"2025-05-05T20:50:52.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011054,1746478252287,"fUST",-151.0,0.00033534,2,"2025-05-05T20:50:52.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011055,1746478252296,"fUST",-151.0,0.00033534,2,"2025-05-05T20:50:52.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011057,1746478252305,"fUST",-500.0,0.00033534,2,"2025-05-05T20:50:52.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011059,1746478252315,"fUST",-198.0,0.00033562,2,"2025-05-05T20:50:52.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011061,1746478252324,"fUST",-151.0,0.00033562,2,"2025-05-05T20:50:52.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011064,1746478252334,"fUST",-500.0,0.00033562,2,"2025-05-05T20:50:52.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011066,1746478252343,"fUST",-256.76663444,0.00033589,2,"2025-05-05T20:50:52.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011068,1746478252353,"fUST",-500.0,0.00033589,2,"2025-05-05T20:50:52.353",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011070,1746478252362,"fUST",-500.0,0.00033617,2,"2025-05-05T20:50:52.362",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011072,1746478252371,"fUST",-160.0,0.00033642,2,"2025-05-05T20:50:52.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011074,1746478252381,"fUST",-160.0,0.00033642,2,"2025-05-05T20:50:52.381",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011076,1746478252390,"fUST",-421.83547488,0.00033642,2,"2025-05-05T20:50:52.390",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011078,1746478252399,"fUST",-841.77443764,0.00033644,2,"2025-05-05T20:50:52.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011080,1746478252408,"fUST",-160.0,0.00033644,2,"2025-05-05T20:50:52.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011082,1746478252418,"fUST",-182.23035355,0.00033644,2,"2025-05-05T20:50:52.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011084,1746478252429,"fUST",-500.0,0.00033644,2,"2025-05-05T20:50:52.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011086,1746478252439,"fUST",-12607.13495863,0.00033663,2,"2025-05-05T20:50:52.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011088,1746478252448,"fUST",-151.0,0.0003367,14,"2025-05-05T20:50:52.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011090,1746478252457,"fUST",-151.0,0.0003367,14,"2025-05-05T20:50:52.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011092,1746478252466,"fUST",-151.0,0.0003367,14,"2025-05-05T20:50:52.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011094,1746478252475,"fUST",-151.0,0.0003367,14,"2025-05-05T20:50:52.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011096,1746478252484,"fUST",-151.0,0.0003367,14,"2025-05-05T20:50:52.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011098,1746478252494,"fUST",-154.669196,0.0003367,14,"2025-05-05T20:50:52.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011100,1746478252504,"fUST",-204.310319,0.00033671,3,"2025-05-05T20:50:52.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011102,1746478252513,"fUST",-500.0,0.00033671,2,"2025-05-05T20:50:52.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011104,1746478252522,"fUST",-501.34714269,0.00033693,29,"2025-05-05T20:50:52.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011106,1746478252531,"fUST",-1465.62,0.00033698,8,"2025-05-05T20:50:52.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011108,1746478252541,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011110,1746478252550,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011112,1746478252559,"fUST",-215.65,0.00033698,8,"2025-05-05T20:50:52.559",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011114,1746478252568,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011116,1746478252577,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011118,1746478252587,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011120,1746478252595,"fUST",-506.86,0.00033698,8,"2025-05-05T20:50:52.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011122,1746478252605,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011124,1746478252614,"fUST",-650.49,0.00033698,8,"2025-05-05T20:50:52.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011126,1746478252624,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011128,1746478252634,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011130,1746478252643,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011132,1746478252652,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011134,1746478252662,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011136,1746478252672,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011138,1746478252681,"fUST",-1120.46,0.00033698,8,"2025-05-05T20:50:52.681",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011140,1746478252690,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011142,1746478252700,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011144,1746478252709,"fUST",-753.58,0.00033698,8,"2025-05-05T20:50:52.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011146,1746478252718,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011148,1746478252728,"fUST",-500.0,0.00033698,8,"2025-05-05T20:50:52.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011150,1746478252737,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011152,1746478252746,"fUST",-507.88,0.00033698,8,"2025-05-05T20:50:52.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011154,1746478252755,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011156,1746478252765,"fUST",-1829.51,0.00033698,8,"2025-05-05T20:50:52.765",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011158,1746478252774,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011160,1746478252783,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011176,1746478252921,"fUST",-1620.57,0.00033698,8,"2025-05-05T20:50:52.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011178,1746478252932,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011180,1746478252942,"fUST",-592.51,0.00033698,8,"2025-05-05T20:50:52.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011182,1746478252952,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011184,1746478252966,"fUST",-537.21,0.00033698,8,"2025-05-05T20:50:52.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011186,1746478252975,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:52.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011188,1746478252984,"fUST",-2523.41,0.00033698,8,"2025-05-05T20:50:52.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011190,1746478252994,"fUST",-547.87,0.00033698,8,"2025-05-05T20:50:52.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011192,1746478253004,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011194,1746478253014,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011196,1746478253023,"fUST",-543.46,0.00033698,8,"2025-05-05T20:50:53.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011198,1746478253033,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011201,1746478253045,"fUST",-500.0,0.00033698,8,"2025-05-05T20:50:53.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011203,1746478253055,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011205,1746478253064,"fUST",-151.0,0.00033698,14,"2025-05-05T20:50:53.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011207,1746478253073,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011209,1746478253082,"fUST",-770.95,0.00033698,8,"2025-05-05T20:50:53.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011211,1746478253093,"fUST",-1081.95,0.00033698,8,"2025-05-05T20:50:53.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011213,1746478253102,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011215,1746478253111,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011217,1746478253120,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011219,1746478253129,"fUST",-330.23038431,0.00033698,8,"2025-05-05T20:50:53.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011221,1746478253138,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011223,1746478253148,"fUST",-483.31,0.00033698,8,"2025-05-05T20:50:53.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011225,1746478253158,"fUST",-273.36204071,0.00033698,8,"2025-05-05T20:50:53.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011227,1746478253167,"fUST",-1243.4,0.00033698,8,"2025-05-05T20:50:53.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011229,1746478253177,"fUST",-1098.85,0.00033698,8,"2025-05-05T20:50:53.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011231,1746478253186,"fUST",-482.85,0.00033698,8,"2025-05-05T20:50:53.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011233,1746478253195,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011235,1746478253205,"fUST",-566.0,0.00033698,8,"2025-05-05T20:50:53.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011237,1746478253214,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.214",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011239,1746478253223,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011241,1746478253233,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011243,1746478253243,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011245,1746478253253,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011247,1746478253262,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011249,1746478253271,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011251,1746478253281,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011253,1746478253290,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011255,1746478253299,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.299",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011257,1746478253309,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011259,1746478253318,"fUST",-709.8,0.00033698,8,"2025-05-05T20:50:53.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011261,1746478253327,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011263,1746478253337,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011265,1746478253346,"fUST",-4121.14,0.00033698,8,"2025-05-05T20:50:53.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011267,1746478253356,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011269,1746478253365,"fUST",-812.34,0.00033698,8,"2025-05-05T20:50:53.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011271,1746478253374,"fUST",-654.51,0.00033698,8,"2025-05-05T20:50:53.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011273,1746478253383,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011275,1746478253392,"fUST",-730.71,0.00033698,8,"2025-05-05T20:50:53.392",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011277,1746478253402,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011279,1746478253411,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011281,1746478253421,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011283,1746478253430,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011285,1746478253439,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011287,1746478253451,"fUST",-2752.23,0.00033698,2,"2025-05-05T20:50:53.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011289,1746478253460,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011291,1746478253469,"fUST",-432.56,0.00033698,8,"2025-05-05T20:50:53.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011293,1746478253478,"fUST",-762.68,0.00033698,8,"2025-05-05T20:50:53.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011295,1746478253486,"fUST",-431.94,0.00033698,8,"2025-05-05T20:50:53.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011297,1746478253495,"fUST",-436.54,0.00033698,8,"2025-05-05T20:50:53.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011299,1746478253505,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.505",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011301,1746478253513,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011303,1746478253522,"fUST",-673.29,0.00033698,8,"2025-05-05T20:50:53.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011305,1746478253531,"fUST",-171.86222725,0.00033698,8,"2025-05-05T20:50:53.531",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011307,1746478253540,"fUST",-1252.09,0.00033698,8,"2025-05-05T20:50:53.540",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011309,1746478253550,"fUST",-702.93,0.00033698,8,"2025-05-05T20:50:53.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011311,1746478253559,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.559",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011313,1746478253568,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.568",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011315,1746478253577,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011317,1746478253587,"fUST",-1335.89,0.00033698,8,"2025-05-05T20:50:53.587",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011318,1746478253596,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011321,1746478253606,"fUST",-409.22,0.00033698,8,"2025-05-05T20:50:53.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011323,1746478253615,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011325,1746478253624,"fUST",-990.15,0.00033698,8,"2025-05-05T20:50:53.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011327,1746478253633,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011329,1746478253642,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011331,1746478253651,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011333,1746478253661,"fUST",-784.71,0.00033698,8,"2025-05-05T20:50:53.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011335,1746478253671,"fUST",-624.56,0.00033698,8,"2025-05-05T20:50:53.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011337,1746478253680,"fUST",-411.93,0.00033698,8,"2025-05-05T20:50:53.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011339,1746478253690,"fUST",-446.32,0.00033698,8,"2025-05-05T20:50:53.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011340,1746478253700,"fUST",-500.9,0.00033698,8,"2025-05-05T20:50:53.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011342,1746478253709,"fUST",-827.29,0.00033698,8,"2025-05-05T20:50:53.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011345,1746478253719,"fUST",-530.84,0.00033698,8,"2025-05-05T20:50:53.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011347,1746478253729,"fUST",-693.82,0.00033698,8,"2025-05-05T20:50:53.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011348,1746478253739,"fUST",-612.41,0.00033698,8,"2025-05-05T20:50:53.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011351,1746478253748,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011353,1746478253758,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011355,1746478253767,"fUST",-461.37,0.00033698,8,"2025-05-05T20:50:53.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011357,1746478253776,"fUST",-352.803023,0.00033698,14,"2025-05-05T20:50:53.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011358,1746478253785,"fUST",-352.803023,0.00033698,14,"2025-05-05T20:50:53.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011360,1746478253794,"fUST",-430.1,0.00033698,8,"2025-05-05T20:50:53.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011362,1746478253804,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011365,1746478253813,"fUST",-563.39,0.00033698,8,"2025-05-05T20:50:53.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011366,1746478253823,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011368,1746478253833,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011371,1746478253842,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011372,1746478253852,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011375,1746478253862,"fUST",-2969.31,0.00033698,8,"2025-05-05T20:50:53.862",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011377,1746478253871,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011379,1746478253880,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011381,1746478253890,"fUST",-401.12,0.00033698,8,"2025-05-05T20:50:53.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011383,1746478253899,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.899",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011384,1746478253908,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011387,1746478253918,"fUST",-3050.13,0.00033698,8,"2025-05-05T20:50:53.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011389,1746478253928,"fUST",-2910.47,0.00033698,8,"2025-05-05T20:50:53.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011391,1746478253938,"fUST",-773.72,0.00033698,8,"2025-05-05T20:50:53.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011393,1746478253947,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011395,1746478253958,"fUST",-1317.05,0.00033698,8,"2025-05-05T20:50:53.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011397,1746478253972,"fUST",-2598.82,0.00033698,8,"2025-05-05T20:50:53.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011399,1746478253981,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:53.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011401,1746478253990,"fUST",-417.65,0.00033698,8,"2025-05-05T20:50:53.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011403,1746478254001,"fUST",-552.03,0.00033698,8,"2025-05-05T20:50:54.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011405,1746478254010,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011407,1746478254019,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011408,1746478254028,"fUST",-510.92,0.00033698,8,"2025-05-05T20:50:54.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011411,1746478254039,"fUST",-2556.58,0.00033698,8,"2025-05-05T20:50:54.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011412,1746478254050,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011415,1746478254060,"fUST",-717.05,0.00033698,8,"2025-05-05T20:50:54.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011416,1746478254070,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011419,1746478254080,"fUST",-2500.71,0.00033698,8,"2025-05-05T20:50:54.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011420,1746478254089,"fUST",-1021.6,0.00033698,8,"2025-05-05T20:50:54.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011422,1746478254098,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011424,1746478254108,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011426,1746478254118,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011428,1746478254127,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011431,1746478254137,"fUST",-1929.98,0.00033698,8,"2025-05-05T20:50:54.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011432,1746478254146,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011435,1746478254156,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.156",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011437,1746478254166,"fUST",-419.74,0.00033698,8,"2025-05-05T20:50:54.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011439,1746478254175,"fUST",-409.03288481,0.00033698,8,"2025-05-05T20:50:54.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011441,1746478254185,"fUST",-1671.31,0.00033698,8,"2025-05-05T20:50:54.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011443,1746478254195,"fUST",-926.06,0.00033698,8,"2025-05-05T20:50:54.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011445,1746478254205,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011447,1746478254215,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011449,1746478254224,"fUST",-766.89,0.00033698,8,"2025-05-05T20:50:54.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011451,1746478254233,"fUST",-1401.18,0.00033698,8,"2025-05-05T20:50:54.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011453,1746478254243,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011455,1746478254252,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.252",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011457,1746478254262,"fUST",-2028.41,0.00033698,8,"2025-05-05T20:50:54.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011458,1746478254271,"fUST",-1584.51,0.00033698,8,"2025-05-05T20:50:54.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011460,1746478254281,"fUST",-2185.29,0.00033698,8,"2025-05-05T20:50:54.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011463,1746478254290,"fUST",-1838.89,0.00033698,8,"2025-05-05T20:50:54.290",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011464,1746478254300,"fUST",-704.07,0.00033698,8,"2025-05-05T20:50:54.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011466,1746478254309,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011469,1746478254319,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011471,1746478254328,"fUST",-426.69,0.00033698,8,"2025-05-05T20:50:54.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011472,1746478254338,"fUST",-559.26,0.00033698,8,"2025-05-05T20:50:54.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011474,1746478254347,"fUST",-1274.13,0.00033698,8,"2025-05-05T20:50:54.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011475,1746478254357,"fUST",-2367.5,0.00033698,8,"2025-05-05T20:50:54.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011476,1746478254366,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011477,1746478254375,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011478,1746478254384,"fUST",-1755.88,0.00033698,8,"2025-05-05T20:50:54.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011479,1746478254393,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011480,1746478254403,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011481,1746478254412,"fUST",-444.31,0.00033698,8,"2025-05-05T20:50:54.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011482,1746478254421,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011483,1746478254431,"fUST",-558.74,0.00033698,8,"2025-05-05T20:50:54.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011484,1746478254440,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011486,1746478254450,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011488,1746478254459,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011490,1746478254468,"fUST",-1256.74,0.00033698,8,"2025-05-05T20:50:54.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011492,1746478254478,"fUST",-804.09,0.00033698,8,"2025-05-05T20:50:54.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011494,1746478254487,"fUST",-8688.02,0.00033698,8,"2025-05-05T20:50:54.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011496,1746478254497,"fUST",-441.62,0.00033698,8,"2025-05-05T20:50:54.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011498,1746478254507,"fUST",-211.59928299,0.00033698,8,"2025-05-05T20:50:54.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011500,1746478254516,"fUST",-598.18,0.00033698,8,"2025-05-05T20:50:54.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011502,1746478254526,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011504,1746478254535,"fUST",-975.04,0.00033698,8,"2025-05-05T20:50:54.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011506,1746478254544,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011508,1746478254554,"fUST",-411.14,0.00033698,8,"2025-05-05T20:50:54.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011510,1746478254563,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011512,1746478254573,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011514,1746478254583,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011516,1746478254592,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011518,1746478254602,"fUST",-1817.46,0.00033698,8,"2025-05-05T20:50:54.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011520,1746478254612,"fUST",-436.25,0.00033698,8,"2025-05-05T20:50:54.612",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011522,1746478254621,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.621",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011524,1746478254630,"fUST",-460.72,0.00033698,8,"2025-05-05T20:50:54.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011526,1746478254639,"fUST",-3933.64,0.00033698,8,"2025-05-05T20:50:54.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011528,1746478254648,"fUST",-491.82,0.00033698,8,"2025-05-05T20:50:54.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011530,1746478254657,"fUST",-21455.99,0.00033698,8,"2025-05-05T20:50:54.657",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011532,1746478254667,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011534,1746478254676,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011536,1746478254685,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011538,1746478254694,"fUST",-699.19,0.00033698,8,"2025-05-05T20:50:54.694",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011540,1746478254703,"fUST",-2258.67,0.00033698,8,"2025-05-05T20:50:54.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011542,1746478254712,"fUST",-518.32,0.00033698,8,"2025-05-05T20:50:54.712",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011544,1746478254722,"fUST",-866.11,0.00033698,8,"2025-05-05T20:50:54.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011546,1746478254731,"fUST",-1754.39,0.00033698,8,"2025-05-05T20:50:54.731",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011548,1746478254741,"fUST",-568.11,0.00033698,8,"2025-05-05T20:50:54.741",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011550,1746478254750,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011552,1746478254759,"fUST",-493.11,0.00033698,8,"2025-05-05T20:50:54.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011554,1746478254769,"fUST",-2851.87,0.00033698,8,"2025-05-05T20:50:54.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011555,1746478254779,"fUST",-2650.13,0.00033698,8,"2025-05-05T20:50:54.779",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011557,1746478254788,"fUST",-400.76,0.00033698,8,"2025-05-05T20:50:54.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011559,1746478254798,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011561,1746478254807,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011564,1746478254817,"fUST",-1576.25,0.00033698,8,"2025-05-05T20:50:54.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011565,1746478254827,"fUST",-1372.78,0.00033698,8,"2025-05-05T20:50:54.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011568,1746478254837,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011569,1746478254846,"fUST",-999.53,0.00033698,8,"2025-05-05T20:50:54.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011572,1746478254855,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011573,1746478254864,"fUST",-516.04,0.00033698,8,"2025-05-05T20:50:54.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011575,1746478254874,"fUST",-1376.17,0.00033698,8,"2025-05-05T20:50:54.874",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011577,1746478254883,"fUST",-661.72,0.00033698,8,"2025-05-05T20:50:54.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011579,1746478254893,"fUST",-6359.3,0.00033698,8,"2025-05-05T20:50:54.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011582,1746478254902,"fUST",-940.89,0.00033698,8,"2025-05-05T20:50:54.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011583,1746478254912,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011585,1746478254921,"fUST",-8405.77,0.00033698,8,"2025-05-05T20:50:54.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011587,1746478254931,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:54.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011589,1746478254941,"fUST",-1110.72,0.00033698,8,"2025-05-05T20:50:54.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011591,1746478254951,"fUST",-1647.64,0.00033698,8,"2025-05-05T20:50:54.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011594,1746478254965,"fUST",-487.22,0.00033698,8,"2025-05-05T20:50:54.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011595,1746478254975,"fUST",-547.97752653,0.00033698,2,"2025-05-05T20:50:54.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011597,1746478254984,"fUST",-400.0,0.00033698,2,"2025-05-05T20:50:54.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011600,1746478254994,"fUST",-690.94,0.00033698,8,"2025-05-05T20:50:54.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011602,1746478255003,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:55.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011604,1746478255013,"fUST",-2712.48,0.00033698,8,"2025-05-05T20:50:55.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011606,1746478255022,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:55.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011608,1746478255032,"fUST",-400.0,0.00033698,2,"2025-05-05T20:50:55.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011610,1746478255041,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:55.041",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011612,1746478255051,"fUST",-252.4,0.00033698,8,"2025-05-05T20:50:55.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011614,1746478255060,"fUST",-400.0,0.00033698,8,"2025-05-05T20:50:55.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011616,1746478255071,"fUST",-500.0,0.00033699,2,"2025-05-05T20:50:55.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011618,1746478255080,"fUST",-7219.73,0.000337,30,"2025-05-05T20:50:55.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011620,1746478255089,"fUST",-500.0,0.00033726,2,"2025-05-05T20:50:55.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011622,1746478255098,"fUST",-500.0,0.00033754,2,"2025-05-05T20:50:55.098",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011624,1746478255109,"fUST",-545.0,0.00033767,2,"2025-05-05T20:50:55.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011626,1746478255118,"fUST",-2242.0,0.00033767,2,"2025-05-05T20:50:55.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011628,1746478255129,"fUST",-708.0,0.00033767,2,"2025-05-05T20:50:55.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011630,1746478255138,"fUST",-422.895,0.00033767,2,"2025-05-05T20:50:55.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011632,1746478255147,"fUST",-151.648,0.00033767,2,"2025-05-05T20:50:55.147",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011634,1746478255156,"fUST",-475.80233478,0.00033781,2,"2025-05-05T20:50:55.156",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011636,1746478255165,"fUST",-3326.55,0.000338,7,"2025-05-05T20:50:55.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011638,1746478255174,"fUST",-158.22752525,0.00033968,5,"2025-05-05T20:50:55.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011640,1746478255183,"fUST",-1465.62,0.00033972,8,"2025-05-05T20:50:55.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011642,1746478255192,"fUST",-354.75970143,0.00033972,8,"2025-05-05T20:50:55.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011644,1746478255201,"fUST",-432.48765891,0.00033972,8,"2025-05-05T20:50:55.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011646,1746478255210,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011648,1746478255219,"fUST",-336.22395886,0.00033972,8,"2025-05-05T20:50:55.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011650,1746478255228,"fUST",-159.111363,0.00033972,14,"2025-05-05T20:50:55.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011652,1746478255238,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.238",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011654,1746478255247,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011656,1746478255256,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011658,1746478255265,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.265",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011660,1746478255274,"fUST",-506.86,0.00033972,8,"2025-05-05T20:50:55.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011662,1746478255283,"fUST",-152.155241,0.00033972,14,"2025-05-05T20:50:55.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011664,1746478255292,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011666,1746478255301,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.301",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011668,1746478255310,"fUST",-650.49,0.00033972,8,"2025-05-05T20:50:55.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011670,1746478255320,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011672,1746478255330,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011673,1746478255339,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011675,1746478255348,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011678,1746478255358,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011680,1746478255367,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011682,1746478255376,"fUST",-152.732938,0.00033972,14,"2025-05-05T20:50:55.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011684,1746478255386,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011686,1746478255395,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011688,1746478255404,"fUST",-1120.46,0.00033972,8,"2025-05-05T20:50:55.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011690,1746478255414,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011692,1746478255424,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011694,1746478255433,"fUST",-753.58,0.00033972,8,"2025-05-05T20:50:55.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011696,1746478255443,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.443",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011698,1746478255452,"fUST",-500.0,0.00033972,8,"2025-05-05T20:50:55.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011700,1746478255462,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011702,1746478255471,"fUST",-507.88,0.00033972,8,"2025-05-05T20:50:55.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011704,1746478255480,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011706,1746478255490,"fUST",-1829.51,0.00033972,8,"2025-05-05T20:50:55.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011708,1746478255499,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.499",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011710,1746478255508,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011712,1746478255518,"fUST",-1620.57,0.00033972,8,"2025-05-05T20:50:55.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011713,1746478255527,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011716,1746478255536,"fUST",-592.51,0.00033972,8,"2025-05-05T20:50:55.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011717,1746478255546,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011719,1746478255555,"fUST",-537.21,0.00033972,8,"2025-05-05T20:50:55.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011721,1746478255565,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011723,1746478255574,"fUST",-2523.41,0.00033972,8,"2025-05-05T20:50:55.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011725,1746478255583,"fUST",-547.87,0.00033972,8,"2025-05-05T20:50:55.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011727,1746478255592,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011729,1746478255602,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011731,1746478255611,"fUST",-543.46,0.00033972,8,"2025-05-05T20:50:55.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011733,1746478255620,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011735,1746478255630,"fUST",-500.0,0.00033972,8,"2025-05-05T20:50:55.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011737,1746478255639,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011739,1746478255648,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011741,1746478255658,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011743,1746478255668,"fUST",-770.95,0.00033972,8,"2025-05-05T20:50:55.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011746,1746478255678,"fUST",-1081.95,0.00033972,8,"2025-05-05T20:50:55.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011748,1746478255687,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011750,1746478255697,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:55.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011752,1746478255708,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011754,1746478255717,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011770,1746478255841,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011772,1746478255866,"fUST",-483.31,0.00033972,8,"2025-05-05T20:50:55.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011774,1746478255876,"fUST",-1243.4,0.00033972,8,"2025-05-05T20:50:55.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011776,1746478255885,"fUST",-1098.85,0.00033972,8,"2025-05-05T20:50:55.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011778,1746478255894,"fUST",-482.85,0.00033972,8,"2025-05-05T20:50:55.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011780,1746478255903,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.903",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011782,1746478255913,"fUST",-566.0,0.00033972,8,"2025-05-05T20:50:55.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011784,1746478255922,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011786,1746478255931,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011788,1746478255941,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011790,1746478255950,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011791,1746478255962,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011793,1746478255971,"fUST",-214.8854741,0.00033972,8,"2025-05-05T20:50:55.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011796,1746478255981,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011797,1746478255990,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:55.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011799,1746478256000,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011802,1746478256010,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011803,1746478256019,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011806,1746478256030,"fUST",-709.8,0.00033972,8,"2025-05-05T20:50:56.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011808,1746478256039,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011809,1746478256049,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011811,1746478256059,"fUST",-4121.14,0.00033972,8,"2025-05-05T20:50:56.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011814,1746478256068,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.068",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011815,1746478256077,"fUST",-812.34,0.00033972,8,"2025-05-05T20:50:56.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011817,1746478256087,"fUST",-654.51,0.00033972,8,"2025-05-05T20:50:56.087",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011820,1746478256096,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.096",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011822,1746478256106,"fUST",-730.71,0.00033972,8,"2025-05-05T20:50:56.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011824,1746478256116,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011826,1746478256125,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011828,1746478256135,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011830,1746478256144,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011832,1746478256152,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011834,1746478256163,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011836,1746478256172,"fUST",-2752.23,0.00033972,2,"2025-05-05T20:50:56.172",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011838,1746478256181,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011840,1746478256190,"fUST",-432.56,0.00033972,8,"2025-05-05T20:50:56.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011842,1746478256199,"fUST",-762.68,0.00033972,8,"2025-05-05T20:50:56.199",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011844,1746478256209,"fUST",-431.94,0.00033972,8,"2025-05-05T20:50:56.209",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011846,1746478256218,"fUST",-436.54,0.00033972,8,"2025-05-05T20:50:56.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011848,1746478256227,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011850,1746478256236,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011852,1746478256246,"fUST",-673.29,0.00033972,8,"2025-05-05T20:50:56.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011854,1746478256255,"fUST",-1252.09,0.00033972,8,"2025-05-05T20:50:56.255",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011856,1746478256264,"fUST",-702.93,0.00033972,8,"2025-05-05T20:50:56.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011858,1746478256273,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011860,1746478256282,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011862,1746478256291,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011864,1746478256300,"fUST",-1335.89,0.00033972,8,"2025-05-05T20:50:56.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011865,1746478256309,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011867,1746478256318,"fUST",-409.22,0.00033972,8,"2025-05-05T20:50:56.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011869,1746478256327,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011871,1746478256336,"fUST",-990.15,0.00033972,8,"2025-05-05T20:50:56.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011872,1746478256345,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011873,1746478256354,"fUST",-317.83259284,0.00033972,8,"2025-05-05T20:50:56.354",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011874,1746478256363,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011875,1746478256372,"fUST",-784.71,0.00033972,8,"2025-05-05T20:50:56.372",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011876,1746478256382,"fUST",-624.56,0.00033972,8,"2025-05-05T20:50:56.382",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011877,1746478256391,"fUST",-411.93,0.00033972,8,"2025-05-05T20:50:56.391",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011878,1746478256400,"fUST",-446.32,0.00033972,8,"2025-05-05T20:50:56.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011879,1746478256409,"fUST",-500.9,0.00033972,8,"2025-05-05T20:50:56.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011880,1746478256418,"fUST",-827.29,0.00033972,8,"2025-05-05T20:50:56.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011881,1746478256428,"fUST",-530.84,0.00033972,8,"2025-05-05T20:50:56.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011883,1746478256437,"fUST",-693.82,0.00033972,8,"2025-05-05T20:50:56.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011885,1746478256446,"fUST",-612.41,0.00033972,8,"2025-05-05T20:50:56.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011886,1746478256455,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011889,1746478256464,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011891,1746478256474,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011892,1746478256483,"fUST",-461.37,0.00033972,8,"2025-05-05T20:50:56.483",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011894,1746478256493,"fUST",-352.803023,0.00033972,14,"2025-05-05T20:50:56.493",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011896,1746478256502,"fUST",-352.803023,0.00033972,14,"2025-05-05T20:50:56.502",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011898,1746478256512,"fUST",-430.1,0.00033972,8,"2025-05-05T20:50:56.512",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011900,1746478256521,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.521",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011902,1746478256530,"fUST",-563.39,0.00033972,8,"2025-05-05T20:50:56.530",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011904,1746478256539,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011906,1746478256548,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011908,1746478256557,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011910,1746478256566,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011912,1746478256575,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011914,1746478256584,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011916,1746478256594,"fUST",-2969.31,0.00033972,8,"2025-05-05T20:50:56.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011918,1746478256603,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011920,1746478256613,"fUST",-177.83206127,0.00033972,8,"2025-05-05T20:50:56.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011922,1746478256622,"fUST",-401.12,0.00033972,8,"2025-05-05T20:50:56.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011924,1746478256632,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011926,1746478256642,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011929,1746478256652,"fUST",-3050.13,0.00033972,8,"2025-05-05T20:50:56.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011931,1746478256661,"fUST",-2910.47,0.00033972,8,"2025-05-05T20:50:56.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011933,1746478256671,"fUST",-773.72,0.00033972,8,"2025-05-05T20:50:56.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011935,1746478256680,"fUST",-282.10619974,0.00033972,8,"2025-05-05T20:50:56.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011937,1746478256689,"fUST",-1317.05,0.00033972,8,"2025-05-05T20:50:56.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011939,1746478256698,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011941,1746478256709,"fUST",-2598.82,0.00033972,8,"2025-05-05T20:50:56.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011943,1746478256719,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011945,1746478256729,"fUST",-417.65,0.00033972,8,"2025-05-05T20:50:56.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011947,1746478256738,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011949,1746478256747,"fUST",-552.03,0.00033972,8,"2025-05-05T20:50:56.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011950,1746478256757,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011952,1746478256766,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011955,1746478256776,"fUST",-303.430025,0.00033972,14,"2025-05-05T20:50:56.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011957,1746478256785,"fUST",-510.92,0.00033972,8,"2025-05-05T20:50:56.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011959,1746478256795,"fUST",-2556.58,0.00033972,8,"2025-05-05T20:50:56.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011961,1746478256805,"fUST",-303.430025,0.00033972,14,"2025-05-05T20:50:56.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011963,1746478256814,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:56.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011964,1746478256824,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011967,1746478256833,"fUST",-717.05,0.00033972,8,"2025-05-05T20:50:56.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011968,1746478256842,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011971,1746478256852,"fUST",-2500.71,0.00033972,8,"2025-05-05T20:50:56.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011973,1746478256861,"fUST",-1021.6,0.00033972,8,"2025-05-05T20:50:56.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011975,1746478256871,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011977,1746478256881,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011979,1746478256891,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.891",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011981,1746478256900,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011983,1746478256910,"fUST",-1929.98,0.00033972,8,"2025-05-05T20:50:56.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011984,1746478256919,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011986,1746478256928,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011989,1746478256938,"fUST",-419.74,0.00033972,8,"2025-05-05T20:50:56.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011991,1746478256947,"fUST",-1671.31,0.00033972,8,"2025-05-05T20:50:56.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011993,1746478256960,"fUST",-926.06,0.00033972,8,"2025-05-05T20:50:56.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011995,1746478256970,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011997,1746478256979,"fUST",-766.89,0.00033972,8,"2025-05-05T20:50:56.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360011999,1746478256988,"fUST",-1401.18,0.00033972,8,"2025-05-05T20:50:56.988",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012001,1746478256998,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:56.998",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012003,1746478257008,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012005,1746478257017,"fUST",-2028.41,0.00033972,8,"2025-05-05T20:50:57.017",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012007,1746478257027,"fUST",-1584.51,0.00033972,8,"2025-05-05T20:50:57.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012009,1746478257037,"fUST",-2185.29,0.00033972,8,"2025-05-05T20:50:57.037",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012011,1746478257046,"fUST",-1838.89,0.00033972,8,"2025-05-05T20:50:57.046",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012013,1746478257055,"fUST",-704.07,0.00033972,8,"2025-05-05T20:50:57.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012015,1746478257064,"fUST",-470.61921998,0.00033972,8,"2025-05-05T20:50:57.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012017,1746478257073,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012019,1746478257083,"fUST",-426.69,0.00033972,8,"2025-05-05T20:50:57.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012021,1746478257092,"fUST",-559.26,0.00033972,8,"2025-05-05T20:50:57.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012023,1746478257102,"fUST",-1274.13,0.00033972,8,"2025-05-05T20:50:57.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012025,1746478257112,"fUST",-2367.5,0.00033972,8,"2025-05-05T20:50:57.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012027,1746478257121,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012029,1746478257131,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012031,1746478257140,"fUST",-1755.88,0.00033972,8,"2025-05-05T20:50:57.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012033,1746478257149,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012035,1746478257158,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012037,1746478257168,"fUST",-444.31,0.00033972,8,"2025-05-05T20:50:57.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012039,1746478257177,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012041,1746478257187,"fUST",-558.74,0.00033972,8,"2025-05-05T20:50:57.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012043,1746478257196,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012045,1746478257208,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012047,1746478257218,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012049,1746478257227,"fUST",-1256.74,0.00033972,8,"2025-05-05T20:50:57.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012051,1746478257237,"fUST",-804.09,0.00033972,8,"2025-05-05T20:50:57.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012053,1746478257246,"fUST",-8688.02,0.00033972,8,"2025-05-05T20:50:57.246",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012055,1746478257256,"fUST",-441.62,0.00033972,8,"2025-05-05T20:50:57.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012057,1746478257265,"fUST",-598.18,0.00033972,8,"2025-05-05T20:50:57.265",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012059,1746478257275,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.275",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012061,1746478257284,"fUST",-975.04,0.00033972,8,"2025-05-05T20:50:57.284",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012063,1746478257294,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.294",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012065,1746478257304,"fUST",-411.14,0.00033972,8,"2025-05-05T20:50:57.304",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012067,1746478257313,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.313",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012069,1746478257322,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.322",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012071,1746478257332,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.332",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012073,1746478257341,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.341",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012075,1746478257351,"fUST",-1817.46,0.00033972,8,"2025-05-05T20:50:57.351",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012077,1746478257360,"fUST",-436.25,0.00033972,8,"2025-05-05T20:50:57.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012079,1746478257369,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:57.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012081,1746478257379,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.379",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012083,1746478257388,"fUST",-460.72,0.00033972,8,"2025-05-05T20:50:57.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012086,1746478257399,"fUST",-3933.64,0.00033972,8,"2025-05-05T20:50:57.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012087,1746478257408,"fUST",-491.82,0.00033972,8,"2025-05-05T20:50:57.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012089,1746478257417,"fUST",-21455.99,0.00033972,8,"2025-05-05T20:50:57.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012091,1746478257427,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012093,1746478257437,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012095,1746478257446,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012097,1746478257457,"fUST",-699.19,0.00033972,8,"2025-05-05T20:50:57.457",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012099,1746478257466,"fUST",-2258.67,0.00033972,8,"2025-05-05T20:50:57.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012101,1746478257475,"fUST",-518.32,0.00033972,8,"2025-05-05T20:50:57.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012103,1746478257484,"fUST",-866.11,0.00033972,8,"2025-05-05T20:50:57.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012105,1746478257494,"fUST",-568.11,0.00033972,8,"2025-05-05T20:50:57.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012107,1746478257503,"fUST",-1754.39,0.00033972,8,"2025-05-05T20:50:57.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012109,1746478257513,"fUST",-160.579925,0.00033972,14,"2025-05-05T20:50:57.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012111,1746478257522,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012113,1746478257532,"fUST",-493.11,0.00033972,8,"2025-05-05T20:50:57.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012115,1746478257541,"fUST",-2851.87,0.00033972,8,"2025-05-05T20:50:57.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012117,1746478257551,"fUST",-2650.13,0.00033972,8,"2025-05-05T20:50:57.551",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012119,1746478257560,"fUST",-400.76,0.00033972,8,"2025-05-05T20:50:57.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012121,1746478257570,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012123,1746478257579,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012125,1746478257589,"fUST",-1576.25,0.00033972,8,"2025-05-05T20:50:57.589",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012127,1746478257599,"fUST",-1372.78,0.00033972,8,"2025-05-05T20:50:57.599",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012129,1746478257608,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012131,1746478257618,"fUST",-999.53,0.00033972,8,"2025-05-05T20:50:57.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012133,1746478257627,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012136,1746478257637,"fUST",-516.04,0.00033972,8,"2025-05-05T20:50:57.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012138,1746478257647,"fUST",-1376.17,0.00033972,8,"2025-05-05T20:50:57.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012139,1746478257656,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:57.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012142,1746478257665,"fUST",-661.72,0.00033972,8,"2025-05-05T20:50:57.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012144,1746478257675,"fUST",-6359.3,0.00033972,8,"2025-05-05T20:50:57.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012146,1746478257684,"fUST",-940.89,0.00033972,8,"2025-05-05T20:50:57.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012148,1746478257693,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012150,1746478257706,"fUST",-8405.77,0.00033972,8,"2025-05-05T20:50:57.706",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012152,1746478257716,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.716",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012154,1746478257725,"fUST",-1110.72,0.00033972,8,"2025-05-05T20:50:57.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012156,1746478257734,"fUST",-1647.64,0.00033972,8,"2025-05-05T20:50:57.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012158,1746478257743,"fUST",-487.22,0.00033972,8,"2025-05-05T20:50:57.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012160,1746478257753,"fUST",-445.695408,0.00033972,14,"2025-05-05T20:50:57.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012162,1746478257762,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:57.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012164,1746478257772,"fUST",-445.695408,0.00033972,14,"2025-05-05T20:50:57.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012166,1746478257781,"fUST",-400.0,0.00033972,2,"2025-05-05T20:50:57.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012168,1746478257790,"fUST",-690.94,0.00033972,8,"2025-05-05T20:50:57.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012170,1746478257800,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012172,1746478257809,"fUST",-2712.48,0.00033972,8,"2025-05-05T20:50:57.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012174,1746478257818,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.818",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012176,1746478257827,"fUST",-306.86,0.00033972,2,"2025-05-05T20:50:57.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012178,1746478257836,"fUST",-151.0,0.00033972,14,"2025-05-05T20:50:57.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012180,1746478257845,"fUST",-400.0,0.00033972,8,"2025-05-05T20:50:57.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012182,1746478257854,"fUST",-229.86228232,0.00033973,5,"2025-05-05T20:50:57.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012184,1746478257864,"fUST",-342.30398618,0.0003402,10,"2025-05-05T20:50:57.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012186,1746478257873,"fUST",-800.0,0.00034188,2,"2025-05-05T20:50:57.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012188,1746478257883,"fUST",-800.0,0.00034197,2,"2025-05-05T20:50:57.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012190,1746478257894,"fUST",-1465.62,0.00034246,8,"2025-05-05T20:50:57.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012192,1746478257904,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012194,1746478257913,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012196,1746478257922,"fUST",-506.86,0.00034246,8,"2025-05-05T20:50:57.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012198,1746478257931,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012200,1746478257940,"fUST",-650.49,0.00034246,8,"2025-05-05T20:50:57.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012202,1746478257950,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012203,1746478257962,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012206,1746478257972,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012207,1746478257982,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:57.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012209,1746478257991,"fUST",-404.2,0.00034246,8,"2025-05-05T20:50:57.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012211,1746478258001,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012214,1746478258011,"fUST",-1120.46,0.00034246,8,"2025-05-05T20:50:58.011",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012215,1746478258021,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.021",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012217,1746478258030,"fUST",-753.58,0.00034246,8,"2025-05-05T20:50:58.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012219,1746478258039,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012221,1746478258048,"fUST",-508.76018043,0.00034246,8,"2025-05-05T20:50:58.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012223,1746478258058,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012225,1746478258067,"fUST",-507.88,0.00034246,8,"2025-05-05T20:50:58.067",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012227,1746478258076,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012229,1746478258085,"fUST",-1829.51,0.00034246,8,"2025-05-05T20:50:58.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012231,1746478258094,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012233,1746478258104,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012235,1746478258113,"fUST",-1620.57,0.00034246,8,"2025-05-05T20:50:58.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012237,1746478258122,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012239,1746478258131,"fUST",-592.51,0.00034246,8,"2025-05-05T20:50:58.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012241,1746478258141,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012243,1746478258150,"fUST",-537.21,0.00034246,8,"2025-05-05T20:50:58.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012245,1746478258159,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012247,1746478258168,"fUST",-2523.41,0.00034246,8,"2025-05-05T20:50:58.168",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012249,1746478258177,"fUST",-547.87,0.00034246,8,"2025-05-05T20:50:58.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012250,1746478258186,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012251,1746478258196,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012252,1746478258206,"fUST",-543.46,0.00034246,8,"2025-05-05T20:50:58.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012253,1746478258216,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.216",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012254,1746478258225,"fUST",-500.0,0.00034246,8,"2025-05-05T20:50:58.225",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012255,1746478258234,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012256,1746478258243,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012257,1746478258253,"fUST",-770.95,0.00034246,8,"2025-05-05T20:50:58.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012258,1746478258262,"fUST",-1081.95,0.00034246,8,"2025-05-05T20:50:58.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012259,1746478258272,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012261,1746478258282,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012263,1746478258291,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012265,1746478258300,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012267,1746478258309,"fUST",-483.31,0.00034246,8,"2025-05-05T20:50:58.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012269,1746478258318,"fUST",-1243.4,0.00034246,8,"2025-05-05T20:50:58.318",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012271,1746478258328,"fUST",-1098.85,0.00034246,8,"2025-05-05T20:50:58.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012273,1746478258337,"fUST",-482.85,0.00034246,8,"2025-05-05T20:50:58.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012275,1746478258346,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.346",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012277,1746478258355,"fUST",-566.0,0.00034246,8,"2025-05-05T20:50:58.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012279,1746478258364,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.364",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012281,1746478258374,"fUST",-438.69605216,0.00034246,8,"2025-05-05T20:50:58.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012283,1746478258383,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012285,1746478258393,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012287,1746478258402,"fUST",-285.76663116,0.00034246,8,"2025-05-05T20:50:58.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012289,1746478258412,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.412",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012291,1746478258422,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012306,1746478258550,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.550",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012308,1746478258562,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012310,1746478258571,"fUST",-709.8,0.00034246,8,"2025-05-05T20:50:58.571",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012312,1746478258581,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012314,1746478258589,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.589",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012316,1746478258599,"fUST",-4121.14,0.00034246,8,"2025-05-05T20:50:58.599",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012318,1746478258608,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.608",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012320,1746478258618,"fUST",-812.34,0.00034246,8,"2025-05-05T20:50:58.618",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012322,1746478258627,"fUST",-654.51,0.00034246,8,"2025-05-05T20:50:58.627",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012324,1746478258637,"fUST",-160.15221425,0.00034246,8,"2025-05-05T20:50:58.637",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012326,1746478258646,"fUST",-730.71,0.00034246,8,"2025-05-05T20:50:58.646",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012328,1746478258655,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.655",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012330,1746478258665,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012332,1746478258674,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.674",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012334,1746478258684,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.684",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012336,1746478258693,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.693",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012338,1746478258703,"fUST",-2752.23,0.00034246,2,"2025-05-05T20:50:58.703",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012340,1746478258713,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012342,1746478258722,"fUST",-432.56,0.00034246,8,"2025-05-05T20:50:58.722",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012344,1746478258732,"fUST",-762.68,0.00034246,8,"2025-05-05T20:50:58.732",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012346,1746478258742,"fUST",-431.94,0.00034246,8,"2025-05-05T20:50:58.742",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012348,1746478258751,"fUST",-436.54,0.00034246,8,"2025-05-05T20:50:58.751",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012350,1746478258761,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.761",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012352,1746478258769,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012354,1746478258779,"fUST",-673.29,0.00034246,8,"2025-05-05T20:50:58.779",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012356,1746478258788,"fUST",-1252.09,0.00034246,8,"2025-05-05T20:50:58.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012358,1746478258797,"fUST",-702.93,0.00034246,8,"2025-05-05T20:50:58.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012360,1746478258807,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012362,1746478258817,"fUST",-206.38757014,0.00034246,8,"2025-05-05T20:50:58.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012364,1746478258827,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012366,1746478258836,"fUST",-1335.89,0.00034246,8,"2025-05-05T20:50:58.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012368,1746478258845,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012370,1746478258854,"fUST",-409.22,0.00034246,8,"2025-05-05T20:50:58.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012372,1746478258863,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012374,1746478258874,"fUST",-990.15,0.00034246,8,"2025-05-05T20:50:58.874",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012376,1746478258883,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012378,1746478258892,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012380,1746478258902,"fUST",-784.71,0.00034246,8,"2025-05-05T20:50:58.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012382,1746478258912,"fUST",-624.56,0.00034246,8,"2025-05-05T20:50:58.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012384,1746478258921,"fUST",-411.93,0.00034246,8,"2025-05-05T20:50:58.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012386,1746478258931,"fUST",-446.32,0.00034246,8,"2025-05-05T20:50:58.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012388,1746478258939,"fUST",-500.9,0.00034246,8,"2025-05-05T20:50:58.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012390,1746478258948,"fUST",-827.29,0.00034246,8,"2025-05-05T20:50:58.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012392,1746478258960,"fUST",-530.84,0.00034246,8,"2025-05-05T20:50:58.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012394,1746478258970,"fUST",-693.82,0.00034246,8,"2025-05-05T20:50:58.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012395,1746478258980,"fUST",-612.41,0.00034246,8,"2025-05-05T20:50:58.980",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012397,1746478258989,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:58.989",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012399,1746478258999,"fUST",-156.36191572,0.00034246,8,"2025-05-05T20:50:58.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012402,1746478259009,"fUST",-461.37,0.00034246,8,"2025-05-05T20:50:59.009",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012403,1746478259019,"fUST",-430.1,0.00034246,8,"2025-05-05T20:50:59.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012406,1746478259029,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.029",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012407,1746478259039,"fUST",-563.39,0.00034246,8,"2025-05-05T20:50:59.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012409,1746478259050,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012411,1746478259059,"fUST",-473.47610154,0.00034246,8,"2025-05-05T20:50:59.059",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012413,1746478259069,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.069",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012415,1746478259079,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012417,1746478259088,"fUST",-2969.31,0.00034246,8,"2025-05-05T20:50:59.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012418,1746478259097,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012420,1746478259107,"fUST",-401.12,0.00034246,8,"2025-05-05T20:50:59.107",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012422,1746478259117,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.117",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012423,1746478259126,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.126",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012425,1746478259136,"fUST",-3050.13,0.00034246,8,"2025-05-05T20:50:59.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012427,1746478259146,"fUST",-2910.47,0.00034246,8,"2025-05-05T20:50:59.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012428,1746478259155,"fUST",-773.72,0.00034246,8,"2025-05-05T20:50:59.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012430,1746478259165,"fUST",-151.0,0.00034246,14,"2025-05-05T20:50:59.165",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012432,1746478259174,"fUST",-1317.05,0.00034246,8,"2025-05-05T20:50:59.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012433,1746478259184,"fUST",-2598.82,0.00034246,8,"2025-05-05T20:50:59.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012435,1746478259194,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012437,1746478259203,"fUST",-417.65,0.00034246,8,"2025-05-05T20:50:59.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012438,1746478259213,"fUST",-250.580032,0.00034246,14,"2025-05-05T20:50:59.213",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012440,1746478259222,"fUST",-552.03,0.00034246,8,"2025-05-05T20:50:59.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012441,1746478259231,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012443,1746478259241,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012444,1746478259250,"fUST",-510.92,0.00034246,8,"2025-05-05T20:50:59.250",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012446,1746478259260,"fUST",-2556.58,0.00034246,8,"2025-05-05T20:50:59.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012448,1746478259269,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.269",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012449,1746478259278,"fUST",-717.05,0.00034246,8,"2025-05-05T20:50:59.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012451,1746478259287,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012453,1746478259297,"fUST",-2500.71,0.00034246,8,"2025-05-05T20:50:59.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012454,1746478259306,"fUST",-1021.6,0.00034246,8,"2025-05-05T20:50:59.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012456,1746478259315,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012458,1746478259327,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012459,1746478259336,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.336",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012461,1746478259345,"fUST",-468.328892,0.00034246,8,"2025-05-05T20:50:59.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012463,1746478259354,"fUST",-1929.98,0.00034246,8,"2025-05-05T20:50:59.354",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012464,1746478259363,"fUST",-303.67584513,0.00034246,8,"2025-05-05T20:50:59.363",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012466,1746478259373,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012468,1746478259383,"fUST",-419.74,0.00034246,8,"2025-05-05T20:50:59.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012470,1746478259393,"fUST",-1671.31,0.00034246,8,"2025-05-05T20:50:59.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012472,1746478259402,"fUST",-926.06,0.00034246,8,"2025-05-05T20:50:59.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012473,1746478259411,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012475,1746478259421,"fUST",-766.89,0.00034246,8,"2025-05-05T20:50:59.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012477,1746478259431,"fUST",-1401.18,0.00034246,8,"2025-05-05T20:50:59.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012479,1746478259440,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012480,1746478259450,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012482,1746478259460,"fUST",-2028.41,0.00034246,8,"2025-05-05T20:50:59.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012484,1746478259470,"fUST",-1584.51,0.00034246,8,"2025-05-05T20:50:59.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012486,1746478259479,"fUST",-2185.29,0.00034246,8,"2025-05-05T20:50:59.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012487,1746478259489,"fUST",-1838.89,0.00034246,8,"2025-05-05T20:50:59.489",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012489,1746478259499,"fUST",-704.07,0.00034246,8,"2025-05-05T20:50:59.499",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012491,1746478259508,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012493,1746478259517,"fUST",-426.69,0.00034246,8,"2025-05-05T20:50:59.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012494,1746478259526,"fUST",-559.26,0.00034246,8,"2025-05-05T20:50:59.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012496,1746478259535,"fUST",-1274.13,0.00034246,8,"2025-05-05T20:50:59.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012498,1746478259545,"fUST",-2367.5,0.00034246,8,"2025-05-05T20:50:59.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012500,1746478259554,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012501,1746478259564,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012503,1746478259573,"fUST",-1755.88,0.00034246,8,"2025-05-05T20:50:59.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012505,1746478259584,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012507,1746478259593,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012509,1746478259604,"fUST",-444.31,0.00034246,8,"2025-05-05T20:50:59.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012510,1746478259614,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012512,1746478259623,"fUST",-558.74,0.00034246,8,"2025-05-05T20:50:59.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012514,1746478259632,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012516,1746478259642,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012517,1746478259651,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012519,1746478259660,"fUST",-1256.74,0.00034246,8,"2025-05-05T20:50:59.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012521,1746478259670,"fUST",-804.09,0.00034246,8,"2025-05-05T20:50:59.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012523,1746478259679,"fUST",-8688.02,0.00034246,8,"2025-05-05T20:50:59.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012524,1746478259689,"fUST",-441.62,0.00034246,8,"2025-05-05T20:50:59.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012526,1746478259698,"fUST",-598.18,0.00034246,8,"2025-05-05T20:50:59.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012528,1746478259709,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012530,1746478259718,"fUST",-975.04,0.00034246,8,"2025-05-05T20:50:59.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012531,1746478259728,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012533,1746478259737,"fUST",-411.14,0.00034246,8,"2025-05-05T20:50:59.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012535,1746478259746,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012537,1746478259756,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.756",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012538,1746478259766,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012540,1746478259775,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.775",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012542,1746478259785,"fUST",-1817.46,0.00034246,8,"2025-05-05T20:50:59.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012544,1746478259795,"fUST",-151.0,0.00034246,14,"2025-05-05T20:50:59.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012545,1746478259804,"fUST",-436.25,0.00034246,8,"2025-05-05T20:50:59.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012547,1746478259813,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012549,1746478259823,"fUST",-460.72,0.00034246,8,"2025-05-05T20:50:59.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012551,1746478259832,"fUST",-3933.64,0.00034246,8,"2025-05-05T20:50:59.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012552,1746478259841,"fUST",-491.82,0.00034246,8,"2025-05-05T20:50:59.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012554,1746478259851,"fUST",-21455.99,0.00034246,8,"2025-05-05T20:50:59.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012556,1746478259860,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012557,1746478259869,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012559,1746478259879,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012561,1746478259888,"fUST",-699.19,0.00034246,8,"2025-05-05T20:50:59.888",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012562,1746478259897,"fUST",-2258.67,0.00034246,8,"2025-05-05T20:50:59.897",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012564,1746478259906,"fUST",-518.32,0.00034246,8,"2025-05-05T20:50:59.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012566,1746478259916,"fUST",-866.11,0.00034246,8,"2025-05-05T20:50:59.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012568,1746478259926,"fUST",-568.11,0.00034246,8,"2025-05-05T20:50:59.926",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012569,1746478259935,"fUST",-1754.39,0.00034246,8,"2025-05-05T20:50:59.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012571,1746478259945,"fUST",-408.8007049,0.00034246,8,"2025-05-05T20:50:59.945",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012573,1746478259956,"fUST",-493.11,0.00034246,8,"2025-05-05T20:50:59.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012575,1746478259970,"fUST",-2851.87,0.00034246,8,"2025-05-05T20:50:59.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012576,1746478259979,"fUST",-2650.13,0.00034246,8,"2025-05-05T20:50:59.979",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012578,1746478259989,"fUST",-400.76,0.00034246,8,"2025-05-05T20:50:59.989",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012580,1746478259999,"fUST",-400.0,0.00034246,8,"2025-05-05T20:50:59.999",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012582,1746478260008,"fUST",-455.72701685,0.00034246,8,"2025-05-05T20:51:00.008",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012583,1746478260018,"fUST",-1576.25,0.00034246,8,"2025-05-05T20:51:00.018",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012585,1746478260027,"fUST",-1372.78,0.00034246,8,"2025-05-05T20:51:00.027",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012587,1746478260039,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012589,1746478260050,"fUST",-999.53,0.00034246,8,"2025-05-05T20:51:00.050",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012590,1746478260060,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012591,1746478260070,"fUST",-516.04,0.00034246,8,"2025-05-05T20:51:00.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012592,1746478260079,"fUST",-1376.17,0.00034246,8,"2025-05-05T20:51:00.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012593,1746478260089,"fUST",-151.0,0.00034246,14,"2025-05-05T20:51:00.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012594,1746478260099,"fUST",-661.72,0.00034246,8,"2025-05-05T20:51:00.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012595,1746478260108,"fUST",-6359.3,0.00034246,8,"2025-05-05T20:51:00.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012596,1746478260117,"fUST",-940.89,0.00034246,8,"2025-05-05T20:51:00.117",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012597,1746478260127,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012598,1746478260136,"fUST",-8405.77,0.00034246,8,"2025-05-05T20:51:00.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012599,1746478260145,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.145",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012600,1746478260155,"fUST",-1110.72,0.00034246,8,"2025-05-05T20:51:00.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012601,1746478260164,"fUST",-1647.64,0.00034246,8,"2025-05-05T20:51:00.164",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012602,1746478260173,"fUST",-487.22,0.00034246,8,"2025-05-05T20:51:00.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012603,1746478260182,"fUST",-445.695408,0.00034246,14,"2025-05-05T20:51:00.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012604,1746478260192,"fUST",-151.0,0.00034246,14,"2025-05-05T20:51:00.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012605,1746478260201,"fUST",-445.695408,0.00034246,14,"2025-05-05T20:51:00.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012606,1746478260212,"fUST",-400.0,0.00034246,2,"2025-05-05T20:51:00.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012607,1746478260221,"fUST",-690.94,0.00034246,8,"2025-05-05T20:51:00.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012608,1746478260231,"fUST",-460.47320145,0.00034246,8,"2025-05-05T20:51:00.231",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012609,1746478260240,"fUST",-2712.48,0.00034246,8,"2025-05-05T20:51:00.240",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012610,1746478260249,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012611,1746478260258,"fUST",-151.0,0.00034246,14,"2025-05-05T20:51:00.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012612,1746478260267,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:00.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012613,1746478260276,"fUST",-680.86567095,0.00034273,2,"2025-05-05T20:51:00.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012614,1746478260285,"fUST",-151.0,0.000343,14,"2025-05-05T20:51:00.285",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012615,1746478260294,"fUST",-501.34714269,0.00034314,30,"2025-05-05T20:51:00.294",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012616,1746478260303,"fUST",-179.50503946,0.00034425,2,"2025-05-05T20:51:00.303",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012617,1746478260312,"fUST",-160.0,0.000345,45,"2025-05-05T20:51:00.312",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012618,1746478260321,"fUST",-476.8567,0.000345,2,"2025-05-05T20:51:00.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012619,1746478260330,"fUST",-151.0,0.0003451,14,"2025-05-05T20:51:00.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012620,1746478260339,"fUST",-1465.62,0.0003452,8,"2025-05-05T20:51:00.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012621,1746478260348,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012622,1746478260357,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:00.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012623,1746478260366,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012624,1746478260375,"fUST",-506.86,0.0003452,8,"2025-05-05T20:51:00.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012625,1746478260384,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012626,1746478260393,"fUST",-650.49,0.0003452,8,"2025-05-05T20:51:00.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012627,1746478260402,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012628,1746478260411,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012629,1746478260421,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012630,1746478260430,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:00.430",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012631,1746478260439,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012632,1746478260448,"fUST",-1120.46,0.0003452,8,"2025-05-05T20:51:00.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012633,1746478260460,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:00.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012634,1746478260469,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012635,1746478260479,"fUST",-753.58,0.0003452,8,"2025-05-05T20:51:00.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012636,1746478260488,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012637,1746478260497,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012639,1746478260507,"fUST",-507.88,0.0003452,8,"2025-05-05T20:51:00.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012641,1746478260516,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012643,1746478260526,"fUST",-1829.51,0.0003452,8,"2025-05-05T20:51:00.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012645,1746478260534,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012647,1746478260543,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012648,1746478260552,"fUST",-1620.57,0.0003452,8,"2025-05-05T20:51:00.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012649,1746478260561,"fUST",-281.25400012,0.0003452,8,"2025-05-05T20:51:00.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012650,1746478260570,"fUST",-592.51,0.0003452,8,"2025-05-05T20:51:00.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012651,1746478260579,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012652,1746478260588,"fUST",-537.21,0.0003452,8,"2025-05-05T20:51:00.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012653,1746478260597,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012654,1746478260606,"fUST",-2523.41,0.0003452,8,"2025-05-05T20:51:00.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012655,1746478260615,"fUST",-547.87,0.0003452,8,"2025-05-05T20:51:00.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012656,1746478260624,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012657,1746478260634,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012658,1746478260643,"fUST",-543.46,0.0003452,8,"2025-05-05T20:51:00.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012659,1746478260653,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012660,1746478260663,"fUST",-500.0,0.0003452,8,"2025-05-05T20:51:00.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012661,1746478260672,"fUST",-549.37431724,0.0003452,8,"2025-05-05T20:51:00.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012662,1746478260682,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:00.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012663,1746478260692,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:00.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012664,1746478260701,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.701",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012665,1746478260712,"fUST",-770.95,0.0003452,8,"2025-05-05T20:51:00.712",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012666,1746478260721,"fUST",-1081.95,0.0003452,8,"2025-05-05T20:51:00.721",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012667,1746478260730,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012668,1746478260739,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012669,1746478260749,"fUST",-176.87373293,0.0003452,8,"2025-05-05T20:51:00.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012670,1746478260759,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012671,1746478260768,"fUST",-483.31,0.0003452,8,"2025-05-05T20:51:00.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012672,1746478260778,"fUST",-1243.4,0.0003452,8,"2025-05-05T20:51:00.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012673,1746478260788,"fUST",-1098.85,0.0003452,8,"2025-05-05T20:51:00.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012674,1746478260798,"fUST",-482.85,0.0003452,8,"2025-05-05T20:51:00.798",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012675,1746478260810,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012676,1746478260819,"fUST",-566.0,0.0003452,8,"2025-05-05T20:51:00.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012677,1746478260829,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012678,1746478260839,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012679,1746478260848,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012680,1746478260858,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012681,1746478260867,"fUST",-422.77339681,0.0003452,8,"2025-05-05T20:51:00.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012682,1746478260876,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012683,1746478260886,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012684,1746478260896,"fUST",-709.8,0.0003452,8,"2025-05-05T20:51:00.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012685,1746478260906,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012686,1746478260915,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:00.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012687,1746478260924,"fUST",-4121.14,0.0003452,8,"2025-05-05T20:51:00.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012688,1746478261051,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012689,1746478261061,"fUST",-812.34,0.0003452,8,"2025-05-05T20:51:01.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012690,1746478261070,"fUST",-654.51,0.0003452,8,"2025-05-05T20:51:01.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012691,1746478261080,"fUST",-730.71,0.0003452,8,"2025-05-05T20:51:01.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012692,1746478261089,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012693,1746478261099,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012694,1746478261109,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012695,1746478261119,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012696,1746478261129,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012697,1746478261139,"fUST",-2752.23,0.0003452,2,"2025-05-05T20:51:01.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012698,1746478261148,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012699,1746478261158,"fUST",-432.56,0.0003452,8,"2025-05-05T20:51:01.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012700,1746478261167,"fUST",-762.68,0.0003452,8,"2025-05-05T20:51:01.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012701,1746478261177,"fUST",-431.94,0.0003452,8,"2025-05-05T20:51:01.177",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012702,1746478261187,"fUST",-436.54,0.0003452,8,"2025-05-05T20:51:01.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012703,1746478261196,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.196",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012704,1746478261205,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.205",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012705,1746478261215,"fUST",-673.29,0.0003452,8,"2025-05-05T20:51:01.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012706,1746478261224,"fUST",-1252.09,0.0003452,8,"2025-05-05T20:51:01.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012707,1746478261234,"fUST",-702.93,0.0003452,8,"2025-05-05T20:51:01.234",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012708,1746478261243,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012709,1746478261252,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.252",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012710,1746478261261,"fUST",-1335.89,0.0003452,8,"2025-05-05T20:51:01.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012711,1746478261271,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.271",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012712,1746478261280,"fUST",-409.22,0.0003452,8,"2025-05-05T20:51:01.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012713,1746478261288,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.288",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012714,1746478261298,"fUST",-990.15,0.0003452,8,"2025-05-05T20:51:01.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012715,1746478261307,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012716,1746478261317,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.317",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012717,1746478261327,"fUST",-784.71,0.0003452,8,"2025-05-05T20:51:01.327",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012718,1746478261335,"fUST",-624.56,0.0003452,8,"2025-05-05T20:51:01.335",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012719,1746478261345,"fUST",-411.93,0.0003452,8,"2025-05-05T20:51:01.345",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012720,1746478261355,"fUST",-446.32,0.0003452,8,"2025-05-05T20:51:01.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012721,1746478261365,"fUST",-500.9,0.0003452,8,"2025-05-05T20:51:01.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012722,1746478261374,"fUST",-827.29,0.0003452,8,"2025-05-05T20:51:01.374",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012723,1746478261383,"fUST",-530.84,0.0003452,8,"2025-05-05T20:51:01.383",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012724,1746478261393,"fUST",-693.82,0.0003452,8,"2025-05-05T20:51:01.393",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012725,1746478261402,"fUST",-612.41,0.0003452,8,"2025-05-05T20:51:01.402",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012726,1746478261411,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.411",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012727,1746478261421,"fUST",-461.37,0.0003452,8,"2025-05-05T20:51:01.421",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012728,1746478261431,"fUST",-352.803023,0.0003452,14,"2025-05-05T20:51:01.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012729,1746478261440,"fUST",-352.803023,0.0003452,14,"2025-05-05T20:51:01.440",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012730,1746478261450,"fUST",-430.1,0.0003452,8,"2025-05-05T20:51:01.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012731,1746478261459,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012732,1746478261468,"fUST",-563.39,0.0003452,8,"2025-05-05T20:51:01.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012733,1746478261478,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012734,1746478261488,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:01.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012735,1746478261498,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:01.498",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012736,1746478261509,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012737,1746478261518,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012738,1746478261527,"fUST",-2969.31,0.0003452,8,"2025-05-05T20:51:01.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012739,1746478261537,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.537",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012740,1746478261546,"fUST",-401.12,0.0003452,8,"2025-05-05T20:51:01.546",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012741,1746478261556,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012742,1746478261566,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012743,1746478261575,"fUST",-3050.13,0.0003452,8,"2025-05-05T20:51:01.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012744,1746478261584,"fUST",-2910.47,0.0003452,8,"2025-05-05T20:51:01.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012745,1746478261593,"fUST",-773.72,0.0003452,8,"2025-05-05T20:51:01.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012746,1746478261602,"fUST",-1317.05,0.0003452,8,"2025-05-05T20:51:01.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012747,1746478261613,"fUST",-2598.82,0.0003452,8,"2025-05-05T20:51:01.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012748,1746478261622,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.622",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012749,1746478261632,"fUST",-417.65,0.0003452,8,"2025-05-05T20:51:01.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012750,1746478261641,"fUST",-552.03,0.0003452,8,"2025-05-05T20:51:01.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012751,1746478261651,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012752,1746478261660,"fUST",-303.430025,0.0003452,14,"2025-05-05T20:51:01.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012753,1746478261670,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012754,1746478261679,"fUST",-510.92,0.0003452,8,"2025-05-05T20:51:01.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012755,1746478261689,"fUST",-2556.58,0.0003452,8,"2025-05-05T20:51:01.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012756,1746478261699,"fUST",-303.430025,0.0003452,14,"2025-05-05T20:51:01.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012757,1746478261709,"fUST",-151.0,0.0003452,14,"2025-05-05T20:51:01.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012758,1746478261719,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012759,1746478261728,"fUST",-717.05,0.0003452,8,"2025-05-05T20:51:01.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012760,1746478261738,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012761,1746478261748,"fUST",-2500.71,0.0003452,8,"2025-05-05T20:51:01.748",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012762,1746478261757,"fUST",-1021.6,0.0003452,8,"2025-05-05T20:51:01.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012763,1746478261767,"fUST",-446.45735129,0.0003452,8,"2025-05-05T20:51:01.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012764,1746478261776,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012765,1746478261786,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012766,1746478261796,"fUST",-1929.98,0.0003452,8,"2025-05-05T20:51:01.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012767,1746478261805,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.805",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012768,1746478261815,"fUST",-419.74,0.0003452,8,"2025-05-05T20:51:01.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012769,1746478261825,"fUST",-1671.31,0.0003452,8,"2025-05-05T20:51:01.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012770,1746478261835,"fUST",-926.06,0.0003452,8,"2025-05-05T20:51:01.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012771,1746478261845,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012772,1746478261854,"fUST",-766.89,0.0003452,8,"2025-05-05T20:51:01.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012773,1746478261863,"fUST",-1401.18,0.0003452,8,"2025-05-05T20:51:01.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012774,1746478261873,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012775,1746478261883,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012776,1746478261892,"fUST",-2028.41,0.0003452,8,"2025-05-05T20:51:01.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012777,1746478261901,"fUST",-1584.51,0.0003452,8,"2025-05-05T20:51:01.901",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012778,1746478261911,"fUST",-2185.29,0.0003452,8,"2025-05-05T20:51:01.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012779,1746478261921,"fUST",-1838.89,0.0003452,8,"2025-05-05T20:51:01.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012780,1746478261931,"fUST",-704.07,0.0003452,8,"2025-05-05T20:51:01.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012781,1746478261941,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012782,1746478261951,"fUST",-426.69,0.0003452,8,"2025-05-05T20:51:01.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012783,1746478261962,"fUST",-559.26,0.0003452,8,"2025-05-05T20:51:01.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012784,1746478261972,"fUST",-1274.13,0.0003452,8,"2025-05-05T20:51:01.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012785,1746478261982,"fUST",-2367.5,0.0003452,8,"2025-05-05T20:51:01.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012786,1746478261992,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:01.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012787,1746478262001,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012788,1746478262013,"fUST",-1755.88,0.0003452,8,"2025-05-05T20:51:02.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012789,1746478262023,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012790,1746478262032,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012791,1746478262042,"fUST",-444.31,0.0003452,8,"2025-05-05T20:51:02.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012792,1746478262052,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012793,1746478262061,"fUST",-558.74,0.0003452,8,"2025-05-05T20:51:02.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012794,1746478262071,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012795,1746478262080,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012796,1746478262090,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012797,1746478262099,"fUST",-1256.74,0.0003452,8,"2025-05-05T20:51:02.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012798,1746478262109,"fUST",-804.09,0.0003452,8,"2025-05-05T20:51:02.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012799,1746478262118,"fUST",-8688.02,0.0003452,8,"2025-05-05T20:51:02.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012800,1746478262127,"fUST",-441.62,0.0003452,8,"2025-05-05T20:51:02.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012801,1746478262137,"fUST",-598.18,0.0003452,8,"2025-05-05T20:51:02.137",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012802,1746478262146,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.146",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012803,1746478262156,"fUST",-975.04,0.0003452,8,"2025-05-05T20:51:02.156",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012804,1746478262166,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.166",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012805,1746478262175,"fUST",-411.14,0.0003452,8,"2025-05-05T20:51:02.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012806,1746478262185,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012807,1746478262194,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.194",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012808,1746478262204,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012809,1746478262215,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012810,1746478262225,"fUST",-1817.46,0.0003452,8,"2025-05-05T20:51:02.225",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012811,1746478262235,"fUST",-436.25,0.0003452,8,"2025-05-05T20:51:02.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012812,1746478262245,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012813,1746478262254,"fUST",-460.72,0.0003452,8,"2025-05-05T20:51:02.254",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012814,1746478262264,"fUST",-3933.64,0.0003452,8,"2025-05-05T20:51:02.264",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012815,1746478262273,"fUST",-491.82,0.0003452,8,"2025-05-05T20:51:02.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012816,1746478262283,"fUST",-21455.99,0.0003452,8,"2025-05-05T20:51:02.283",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012817,1746478262292,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012818,1746478262302,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012819,1746478262312,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.312",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012820,1746478262322,"fUST",-699.19,0.0003452,8,"2025-05-05T20:51:02.322",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012821,1746478262331,"fUST",-2258.67,0.0003452,8,"2025-05-05T20:51:02.331",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012822,1746478262341,"fUST",-518.32,0.0003452,8,"2025-05-05T20:51:02.341",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012823,1746478262351,"fUST",-866.11,0.0003452,8,"2025-05-05T20:51:02.351",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012824,1746478262360,"fUST",-568.11,0.0003452,8,"2025-05-05T20:51:02.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012825,1746478262370,"fUST",-1754.39,0.0003452,8,"2025-05-05T20:51:02.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012826,1746478262380,"fUST",-493.11,0.0003452,8,"2025-05-05T20:51:02.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012827,1746478262389,"fUST",-2851.87,0.0003452,8,"2025-05-05T20:51:02.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012828,1746478262398,"fUST",-2650.13,0.0003452,8,"2025-05-05T20:51:02.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012830,1746478262408,"fUST",-400.76,0.0003452,8,"2025-05-05T20:51:02.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012831,1746478262417,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012833,1746478262427,"fUST",-1576.25,0.0003452,8,"2025-05-05T20:51:02.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012835,1746478262437,"fUST",-1372.78,0.0003452,8,"2025-05-05T20:51:02.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012837,1746478262446,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012838,1746478262456,"fUST",-999.53,0.0003452,8,"2025-05-05T20:51:02.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012839,1746478262466,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012840,1746478262476,"fUST",-516.04,0.0003452,8,"2025-05-05T20:51:02.476",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012841,1746478262485,"fUST",-1376.17,0.0003452,8,"2025-05-05T20:51:02.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012842,1746478262494,"fUST",-661.72,0.0003452,8,"2025-05-05T20:51:02.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012843,1746478262504,"fUST",-6359.3,0.0003452,8,"2025-05-05T20:51:02.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012844,1746478262514,"fUST",-940.89,0.0003452,8,"2025-05-05T20:51:02.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012845,1746478262523,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012846,1746478262532,"fUST",-8405.77,0.0003452,8,"2025-05-05T20:51:02.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012847,1746478262542,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.542",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012848,1746478262552,"fUST",-1110.72,0.0003452,8,"2025-05-05T20:51:02.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012849,1746478262561,"fUST",-1647.64,0.0003452,8,"2025-05-05T20:51:02.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012851,1746478262570,"fUST",-487.22,0.0003452,8,"2025-05-05T20:51:02.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012852,1746478262579,"fUST",-400.0,0.0003452,2,"2025-05-05T20:51:02.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012853,1746478262588,"fUST",-690.94,0.0003452,8,"2025-05-05T20:51:02.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012854,1746478262597,"fUST",-2712.48,0.0003452,8,"2025-05-05T20:51:02.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012855,1746478262607,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.607",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012856,1746478262616,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:02.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012857,1746478262625,"fUST",-2000.0,0.00034521,2,"2025-05-05T20:51:02.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012858,1746478262634,"fUST",-1760.86,0.000346,30,"2025-05-05T20:51:02.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012859,1746478262643,"fUST",-572.0772,0.0003472,30,"2025-05-05T20:51:02.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012860,1746478262653,"fUST",-160.0,0.00034736,5,"2025-05-05T20:51:02.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012861,1746478262662,"fUST",-1465.62,0.00034794,8,"2025-05-05T20:51:02.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012862,1746478262671,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:02.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012863,1746478262680,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:02.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012864,1746478262689,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:02.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012865,1746478262698,"fUST",-153.790371,0.00034794,7,"2025-05-05T20:51:02.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012866,1746478262708,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:02.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012867,1746478262717,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012868,1746478262726,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:02.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012869,1746478262735,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012870,1746478262744,"fUST",-506.86,0.00034794,8,"2025-05-05T20:51:02.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012871,1746478262753,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012872,1746478262762,"fUST",-650.49,0.00034794,8,"2025-05-05T20:51:02.762",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012873,1746478262772,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012874,1746478262782,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.782",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012875,1746478262791,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012876,1746478262800,"fUST",-1120.46,0.00034794,8,"2025-05-05T20:51:02.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012877,1746478262809,"fUST",-334.18324841,0.00034794,8,"2025-05-05T20:51:02.809",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012879,1746478262820,"fUST",-753.58,0.00034794,8,"2025-05-05T20:51:02.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012880,1746478262831,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.831",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012882,1746478262841,"fUST",-507.88,0.00034794,8,"2025-05-05T20:51:02.841",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012884,1746478262850,"fUST",-407.71421607,0.00034794,8,"2025-05-05T20:51:02.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012886,1746478262860,"fUST",-1829.51,0.00034794,8,"2025-05-05T20:51:02.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012888,1746478262873,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012889,1746478262883,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012891,1746478262893,"fUST",-1620.57,0.00034794,8,"2025-05-05T20:51:02.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012893,1746478262903,"fUST",-592.51,0.00034794,8,"2025-05-05T20:51:02.903",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012895,1746478262912,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.912",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012897,1746478262922,"fUST",-537.21,0.00034794,8,"2025-05-05T20:51:02.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012899,1746478262932,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012901,1746478262942,"fUST",-2523.41,0.00034794,8,"2025-05-05T20:51:02.942",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012903,1746478262951,"fUST",-547.87,0.00034794,8,"2025-05-05T20:51:02.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012905,1746478262965,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012907,1746478262974,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012909,1746478262983,"fUST",-543.46,0.00034794,8,"2025-05-05T20:51:02.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012911,1746478262992,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:02.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012913,1746478263003,"fUST",-500.0,0.00034794,8,"2025-05-05T20:51:03.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012915,1746478263012,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012917,1746478263022,"fUST",-770.95,0.00034794,8,"2025-05-05T20:51:03.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012919,1746478263031,"fUST",-1081.95,0.00034794,8,"2025-05-05T20:51:03.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012921,1746478263042,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:03.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012923,1746478263052,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012924,1746478263061,"fUST",-250.90636921,0.00034794,8,"2025-05-05T20:51:03.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012925,1746478263071,"fUST",-483.31,0.00034794,8,"2025-05-05T20:51:03.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012926,1746478263081,"fUST",-1243.4,0.00034794,8,"2025-05-05T20:51:03.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012927,1746478263091,"fUST",-1098.85,0.00034794,8,"2025-05-05T20:51:03.091",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012928,1746478263100,"fUST",-482.85,0.00034794,8,"2025-05-05T20:51:03.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012929,1746478263111,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.111",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012930,1746478263121,"fUST",-566.0,0.00034794,8,"2025-05-05T20:51:03.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012931,1746478263132,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012932,1746478263142,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012933,1746478263152,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012934,1746478263161,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012935,1746478263171,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012936,1746478263181,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012937,1746478263190,"fUST",-709.8,0.00034794,8,"2025-05-05T20:51:03.190",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012938,1746478263200,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012939,1746478263210,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012940,1746478263219,"fUST",-4121.14,0.00034794,8,"2025-05-05T20:51:03.219",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012941,1746478263229,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012942,1746478263239,"fUST",-812.34,0.00034794,8,"2025-05-05T20:51:03.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012943,1746478263249,"fUST",-654.51,0.00034794,8,"2025-05-05T20:51:03.249",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012944,1746478263258,"fUST",-730.71,0.00034794,8,"2025-05-05T20:51:03.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012945,1746478263375,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012946,1746478263386,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.386",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012947,1746478263396,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012948,1746478263406,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012949,1746478263416,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.416",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012950,1746478263426,"fUST",-2752.23,0.00034794,2,"2025-05-05T20:51:03.426",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012951,1746478263436,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012952,1746478263446,"fUST",-432.56,0.00034794,8,"2025-05-05T20:51:03.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012953,1746478263455,"fUST",-762.68,0.00034794,8,"2025-05-05T20:51:03.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012954,1746478263466,"fUST",-431.94,0.00034794,8,"2025-05-05T20:51:03.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012955,1746478263475,"fUST",-436.54,0.00034794,8,"2025-05-05T20:51:03.475",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012956,1746478263485,"fUST",-488.58508241,0.00034794,8,"2025-05-05T20:51:03.485",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012957,1746478263495,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012958,1746478263505,"fUST",-673.29,0.00034794,8,"2025-05-05T20:51:03.505",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012959,1746478263514,"fUST",-1252.09,0.00034794,8,"2025-05-05T20:51:03.514",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012960,1746478263524,"fUST",-702.93,0.00034794,8,"2025-05-05T20:51:03.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012961,1746478263535,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012962,1746478263544,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012963,1746478263554,"fUST",-1335.89,0.00034794,8,"2025-05-05T20:51:03.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012964,1746478263564,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012965,1746478263574,"fUST",-409.22,0.00034794,8,"2025-05-05T20:51:03.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012966,1746478263584,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012967,1746478263594,"fUST",-990.15,0.00034794,8,"2025-05-05T20:51:03.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012968,1746478263603,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012969,1746478263613,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012970,1746478263623,"fUST",-784.71,0.00034794,8,"2025-05-05T20:51:03.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012971,1746478263633,"fUST",-624.56,0.00034794,8,"2025-05-05T20:51:03.633",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012972,1746478263643,"fUST",-411.93,0.00034794,8,"2025-05-05T20:51:03.643",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012973,1746478263653,"fUST",-446.32,0.00034794,8,"2025-05-05T20:51:03.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012974,1746478263662,"fUST",-500.9,0.00034794,8,"2025-05-05T20:51:03.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012975,1746478263672,"fUST",-827.29,0.00034794,8,"2025-05-05T20:51:03.672",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012976,1746478263682,"fUST",-530.84,0.00034794,8,"2025-05-05T20:51:03.682",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012977,1746478263692,"fUST",-693.82,0.00034794,8,"2025-05-05T20:51:03.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012978,1746478263702,"fUST",-612.41,0.00034794,8,"2025-05-05T20:51:03.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012979,1746478263713,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.713",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012980,1746478263723,"fUST",-461.37,0.00034794,8,"2025-05-05T20:51:03.723",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012981,1746478263733,"fUST",-430.1,0.00034794,8,"2025-05-05T20:51:03.733",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012982,1746478263744,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012983,1746478263754,"fUST",-563.39,0.00034794,8,"2025-05-05T20:51:03.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012984,1746478263765,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.765",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012985,1746478263776,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012986,1746478263786,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012987,1746478263796,"fUST",-2969.31,0.00034794,8,"2025-05-05T20:51:03.796",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012988,1746478263806,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012989,1746478263815,"fUST",-401.12,0.00034794,8,"2025-05-05T20:51:03.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012990,1746478263825,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012991,1746478263835,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.835",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012992,1746478263845,"fUST",-3050.13,0.00034794,8,"2025-05-05T20:51:03.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012993,1746478263854,"fUST",-2910.47,0.00034794,8,"2025-05-05T20:51:03.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012994,1746478263864,"fUST",-773.72,0.00034794,8,"2025-05-05T20:51:03.864",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012995,1746478263874,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:03.874",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012996,1746478263883,"fUST",-1317.05,0.00034794,8,"2025-05-05T20:51:03.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012997,1746478263894,"fUST",-2598.82,0.00034794,8,"2025-05-05T20:51:03.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012998,1746478263904,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360012999,1746478263914,"fUST",-417.65,0.00034794,8,"2025-05-05T20:51:03.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013000,1746478263925,"fUST",-552.03,0.00034794,8,"2025-05-05T20:51:03.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013001,1746478263935,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013002,1746478263945,"fUST",-303.430025,0.00034794,14,"2025-05-05T20:51:03.945",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013003,1746478263956,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:03.956",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013004,1746478263970,"fUST",-510.92,0.00034794,8,"2025-05-05T20:51:03.970",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013005,1746478263981,"fUST",-2556.58,0.00034794,8,"2025-05-05T20:51:03.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013006,1746478263991,"fUST",-303.430025,0.00034794,14,"2025-05-05T20:51:03.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013007,1746478264002,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013008,1746478264012,"fUST",-717.05,0.00034794,8,"2025-05-05T20:51:04.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013009,1746478264021,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.021",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013010,1746478264031,"fUST",-2500.71,0.00034794,8,"2025-05-05T20:51:04.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013011,1746478264043,"fUST",-1021.6,0.00034794,8,"2025-05-05T20:51:04.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013012,1746478264052,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013013,1746478264062,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013014,1746478264072,"fUST",-1929.98,0.00034794,8,"2025-05-05T20:51:04.072",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013015,1746478264082,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.082",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013016,1746478264092,"fUST",-419.74,0.00034794,8,"2025-05-05T20:51:04.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013017,1746478264102,"fUST",-1671.31,0.00034794,8,"2025-05-05T20:51:04.102",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013018,1746478264112,"fUST",-926.06,0.00034794,8,"2025-05-05T20:51:04.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013019,1746478264121,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013020,1746478264131,"fUST",-766.89,0.00034794,8,"2025-05-05T20:51:04.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013021,1746478264141,"fUST",-1401.18,0.00034794,8,"2025-05-05T20:51:04.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013022,1746478264151,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.151",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013023,1746478264161,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013024,1746478264169,"fUST",-2028.41,0.00034794,8,"2025-05-05T20:51:04.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013025,1746478264179,"fUST",-1584.51,0.00034794,8,"2025-05-05T20:51:04.179",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013026,1746478264189,"fUST",-2185.29,0.00034794,8,"2025-05-05T20:51:04.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013027,1746478264198,"fUST",-1838.89,0.00034794,8,"2025-05-05T20:51:04.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013028,1746478264208,"fUST",-704.07,0.00034794,8,"2025-05-05T20:51:04.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013029,1746478264218,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.218",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013030,1746478264228,"fUST",-426.69,0.00034794,8,"2025-05-05T20:51:04.228",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013031,1746478264238,"fUST",-559.26,0.00034794,8,"2025-05-05T20:51:04.238",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013032,1746478264247,"fUST",-1274.13,0.00034794,8,"2025-05-05T20:51:04.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013033,1746478264257,"fUST",-2367.5,0.00034794,8,"2025-05-05T20:51:04.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013034,1746478264267,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.267",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013035,1746478264276,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013036,1746478264286,"fUST",-1755.88,0.00034794,8,"2025-05-05T20:51:04.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013037,1746478264296,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013038,1746478264306,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013039,1746478264315,"fUST",-444.31,0.00034794,8,"2025-05-05T20:51:04.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013040,1746478264325,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.325",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013041,1746478264334,"fUST",-558.74,0.00034794,8,"2025-05-05T20:51:04.334",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013042,1746478264343,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013043,1746478264352,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013044,1746478264361,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.361",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013045,1746478264371,"fUST",-1256.74,0.00034794,8,"2025-05-05T20:51:04.371",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013046,1746478264380,"fUST",-804.09,0.00034794,8,"2025-05-05T20:51:04.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013047,1746478264389,"fUST",-8688.02,0.00034794,8,"2025-05-05T20:51:04.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013048,1746478264399,"fUST",-441.62,0.00034794,8,"2025-05-05T20:51:04.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013049,1746478264408,"fUST",-598.18,0.00034794,8,"2025-05-05T20:51:04.408",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013050,1746478264418,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013051,1746478264427,"fUST",-975.04,0.00034794,8,"2025-05-05T20:51:04.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013052,1746478264437,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013053,1746478264446,"fUST",-411.14,0.00034794,8,"2025-05-05T20:51:04.446",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013054,1746478264456,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013055,1746478264467,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.467",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013056,1746478264478,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.478",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013057,1746478264487,"fUST",-473.5415276,0.00034794,8,"2025-05-05T20:51:04.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013058,1746478264497,"fUST",-1817.46,0.00034794,8,"2025-05-05T20:51:04.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013059,1746478264507,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:04.507",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013060,1746478264517,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013061,1746478264528,"fUST",-436.25,0.00034794,8,"2025-05-05T20:51:04.528",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013062,1746478264538,"fUST",-460.72,0.00034794,8,"2025-05-05T20:51:04.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013063,1746478264547,"fUST",-3933.64,0.00034794,8,"2025-05-05T20:51:04.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013064,1746478264556,"fUST",-491.82,0.00034794,8,"2025-05-05T20:51:04.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013065,1746478264565,"fUST",-21455.99,0.00034794,8,"2025-05-05T20:51:04.565",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013066,1746478264575,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013067,1746478264584,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013068,1746478264593,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013069,1746478264603,"fUST",-699.19,0.00034794,8,"2025-05-05T20:51:04.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013070,1746478264612,"fUST",-2258.67,0.00034794,8,"2025-05-05T20:51:04.612",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013071,1746478264621,"fUST",-518.32,0.00034794,8,"2025-05-05T20:51:04.621",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013072,1746478264631,"fUST",-866.11,0.00034794,8,"2025-05-05T20:51:04.631",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013073,1746478264641,"fUST",-568.11,0.00034794,8,"2025-05-05T20:51:04.641",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013074,1746478264650,"fUST",-1754.39,0.00034794,8,"2025-05-05T20:51:04.650",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013075,1746478264659,"fUST",-493.11,0.00034794,8,"2025-05-05T20:51:04.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013076,1746478264669,"fUST",-2851.87,0.00034794,8,"2025-05-05T20:51:04.669",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013077,1746478264679,"fUST",-2650.13,0.00034794,8,"2025-05-05T20:51:04.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013078,1746478264688,"fUST",-400.76,0.00034794,8,"2025-05-05T20:51:04.688",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013079,1746478264698,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013080,1746478264708,"fUST",-1576.25,0.00034794,8,"2025-05-05T20:51:04.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013081,1746478264718,"fUST",-1372.78,0.00034794,8,"2025-05-05T20:51:04.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013082,1746478264728,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013083,1746478264738,"fUST",-999.53,0.00034794,8,"2025-05-05T20:51:04.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013084,1746478264749,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013085,1746478264759,"fUST",-516.04,0.00034794,8,"2025-05-05T20:51:04.759",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013086,1746478264769,"fUST",-1376.17,0.00034794,8,"2025-05-05T20:51:04.769",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013087,1746478264779,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:04.779",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013088,1746478264788,"fUST",-661.72,0.00034794,8,"2025-05-05T20:51:04.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013089,1746478264799,"fUST",-6359.3,0.00034794,8,"2025-05-05T20:51:04.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013090,1746478264808,"fUST",-940.89,0.00034794,8,"2025-05-05T20:51:04.808",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013091,1746478264819,"fUST",-8405.77,0.00034794,8,"2025-05-05T20:51:04.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013092,1746478264829,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013093,1746478264838,"fUST",-1110.72,0.00034794,8,"2025-05-05T20:51:04.838",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013094,1746478264848,"fUST",-1647.64,0.00034794,8,"2025-05-05T20:51:04.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013095,1746478264858,"fUST",-487.22,0.00034794,8,"2025-05-05T20:51:04.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013096,1746478264868,"fUST",-445.695408,0.00034794,14,"2025-05-05T20:51:04.868",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013097,1746478264877,"fUST",-151.0,0.00034794,14,"2025-05-05T20:51:04.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013098,1746478264886,"fUST",-445.695408,0.00034794,14,"2025-05-05T20:51:04.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013099,1746478264896,"fUST",-400.0,0.00034794,2,"2025-05-05T20:51:04.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013100,1746478264905,"fUST",-690.94,0.00034794,8,"2025-05-05T20:51:04.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013101,1746478264914,"fUST",-2712.48,0.00034794,8,"2025-05-05T20:51:04.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013102,1746478264924,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013103,1746478264933,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:04.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013104,1746478264943,"fUST",-186.901476,0.00034794,14,"2025-05-05T20:51:04.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013105,1746478264952,"fUST",-250.0,0.000348,14,"2025-05-05T20:51:04.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013106,1746478264964,"fUST",-3149.86339391,0.0003487,4,"2025-05-05T20:51:04.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013107,1746478264973,"fUST",-7219.73,0.000349,30,"2025-05-05T20:51:04.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013108,1746478264982,"fUST",-3326.55,0.000349,7,"2025-05-05T20:51:04.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013109,1746478264991,"fUST",-501.34714269,0.00034934,31,"2025-05-05T20:51:04.991",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013110,1746478265000,"fUST",-80091.8175026,0.00034998,2,"2025-05-05T20:51:05.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013111,1746478265010,"fUST",-151.0,0.00034998,14,"2025-05-05T20:51:05.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013112,1746478265019,"fUST",-352.803023,0.00034998,14,"2025-05-05T20:51:05.019",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013113,1746478265028,"fUST",-352.803023,0.00034998,14,"2025-05-05T20:51:05.028",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013114,1746478265039,"fUST",-151.0,0.00034998,14,"2025-05-05T20:51:05.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013115,1746478265048,"fUST",-151.0,0.00034998,14,"2025-05-05T20:51:05.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013116,1746478265058,"fUST",-151.0,0.00034998,14,"2025-05-05T20:51:05.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013117,1746478265067,"fUST",-9000.94289556,0.00035,4,"2025-05-05T20:51:05.067",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013118,1746478265076,"fUST",-10609.06741123,0.00035,2,"2025-05-05T20:51:05.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013119,1746478265085,"fUST",-3055.8954692,0.00035,30,"2025-05-05T20:51:05.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013120,1746478265094,"fUST",-2510.99895943,0.00035,2,"2025-05-05T20:51:05.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013121,1746478265103,"fUST",-210.59134804,0.00035,30,"2025-05-05T20:51:05.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013122,1746478265112,"fUST",-1147.11588501,0.00035,7,"2025-05-05T20:51:05.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013123,1746478265121,"fUST",-190.0175,0.00035,5,"2025-05-05T20:51:05.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013124,1746478265131,"fUST",-151.0,0.00035,17,"2025-05-05T20:51:05.131",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013125,1746478265140,"fUST",-246.3265,0.00035,5,"2025-05-05T20:51:05.140",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013126,1746478265149,"fUST",-151.0,0.00035,14,"2025-05-05T20:51:05.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013127,1746478265158,"fUST",-151.0,0.00035,14,"2025-05-05T20:51:05.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013128,1746478265167,"fUST",-827.007674,0.00035,2,"2025-05-05T20:51:05.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013129,1746478265175,"fUST",-160.0,0.00035,7,"2025-05-05T20:51:05.175",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013130,1746478265185,"fUST",-160.0,0.00035,7,"2025-05-05T20:51:05.185",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013131,1746478265195,"fUST",-421.83547488,0.00035,7,"2025-05-05T20:51:05.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013132,1746478265204,"fUST",-182.23035355,0.00035,7,"2025-05-05T20:51:05.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013133,1746478265215,"fUST",-841.77443764,0.00035,7,"2025-05-05T20:51:05.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013134,1746478265224,"fUST",-10481.2031926,0.00035,30,"2025-05-05T20:51:05.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013135,1746478265233,"fUST",-1465.62,0.00035068,8,"2025-05-05T20:51:05.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013136,1746478265243,"fUST",-151.0,0.00035068,14,"2025-05-05T20:51:05.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013137,1746478265252,"fUST",-151.0,0.00035068,14,"2025-05-05T20:51:05.252",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013138,1746478265261,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013139,1746478265270,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013140,1746478265280,"fUST",-506.86,0.00035068,8,"2025-05-05T20:51:05.280",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013141,1746478265289,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.289",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013142,1746478265298,"fUST",-650.49,0.00035068,8,"2025-05-05T20:51:05.298",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013143,1746478265307,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.307",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013144,1746478265320,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013145,1746478265329,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013146,1746478265338,"fUST",-1120.46,0.00035068,8,"2025-05-05T20:51:05.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013147,1746478265347,"fUST",-753.58,0.00035068,8,"2025-05-05T20:51:05.347",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013148,1746478265356,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.356",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013149,1746478265366,"fUST",-507.88,0.00035068,8,"2025-05-05T20:51:05.366",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013150,1746478265376,"fUST",-1829.51,0.00035068,8,"2025-05-05T20:51:05.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013151,1746478265385,"fUST",-186.13497407,0.00035068,8,"2025-05-05T20:51:05.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013152,1746478265394,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013153,1746478265403,"fUST",-1620.57,0.00035068,8,"2025-05-05T20:51:05.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013154,1746478265413,"fUST",-592.51,0.00035068,8,"2025-05-05T20:51:05.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013155,1746478265422,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013156,1746478265431,"fUST",-537.21,0.00035068,8,"2025-05-05T20:51:05.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013157,1746478265544,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013158,1746478265554,"fUST",-2523.41,0.00035068,8,"2025-05-05T20:51:05.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013159,1746478265563,"fUST",-547.87,0.00035068,8,"2025-05-05T20:51:05.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013160,1746478265573,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013161,1746478265582,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013162,1746478265592,"fUST",-543.46,0.00035068,8,"2025-05-05T20:51:05.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013163,1746478265601,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013164,1746478265610,"fUST",-478.35473821,0.00035068,8,"2025-05-05T20:51:05.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013165,1746478265620,"fUST",-770.95,0.00035068,8,"2025-05-05T20:51:05.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013166,1746478265629,"fUST",-1081.95,0.00035068,8,"2025-05-05T20:51:05.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013167,1746478265639,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013168,1746478265648,"fUST",-483.31,0.00035068,8,"2025-05-05T20:51:05.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013169,1746478265658,"fUST",-1243.4,0.00035068,8,"2025-05-05T20:51:05.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013170,1746478265667,"fUST",-1098.85,0.00035068,8,"2025-05-05T20:51:05.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013171,1746478265676,"fUST",-482.85,0.00035068,8,"2025-05-05T20:51:05.676",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013172,1746478265686,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013173,1746478265695,"fUST",-566.0,0.00035068,8,"2025-05-05T20:51:05.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013174,1746478265705,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013175,1746478265717,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013176,1746478265727,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013177,1746478265737,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013178,1746478265746,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013179,1746478265756,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.756",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013180,1746478265766,"fUST",-709.8,0.00035068,8,"2025-05-05T20:51:05.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013181,1746478265776,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013182,1746478265785,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013183,1746478265795,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013184,1746478265804,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013185,1746478265814,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013186,1746478265824,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013187,1746478265833,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.833",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013188,1746478265843,"fUST",-358.0,0.00035068,8,"2025-05-05T20:51:05.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013189,1746478265852,"fUST",-480.6094146,0.00035068,8,"2025-05-05T20:51:05.852",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013190,1746478265861,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013191,1746478265871,"fUST",-4121.14,0.00035068,8,"2025-05-05T20:51:05.871",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013192,1746478265881,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.881",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013193,1746478265891,"fUST",-812.34,0.00035068,8,"2025-05-05T20:51:05.891",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013194,1746478265901,"fUST",-654.51,0.00035068,8,"2025-05-05T20:51:05.901",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013195,1746478265910,"fUST",-730.71,0.00035068,8,"2025-05-05T20:51:05.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013196,1746478265919,"fUST",-353.95604588,0.00035068,8,"2025-05-05T20:51:05.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013197,1746478265929,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013198,1746478265939,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.939",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013199,1746478265948,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013200,1746478265958,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.958",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013201,1746478265972,"fUST",-2752.23,0.00035068,2,"2025-05-05T20:51:05.972",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013202,1746478265982,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:05.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013203,1746478265992,"fUST",-432.56,0.00035068,8,"2025-05-05T20:51:05.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013204,1746478266002,"fUST",-762.68,0.00035068,8,"2025-05-05T20:51:06.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013205,1746478266012,"fUST",-431.94,0.00035068,8,"2025-05-05T20:51:06.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013206,1746478266022,"fUST",-436.54,0.00035068,8,"2025-05-05T20:51:06.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013207,1746478266031,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013208,1746478266042,"fUST",-673.29,0.00035068,8,"2025-05-05T20:51:06.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013209,1746478266051,"fUST",-1252.09,0.00035068,8,"2025-05-05T20:51:06.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013210,1746478266060,"fUST",-702.93,0.00035068,8,"2025-05-05T20:51:06.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013211,1746478266069,"fUST",-479.32313514,0.00035068,8,"2025-05-05T20:51:06.069",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013212,1746478266079,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013213,1746478266088,"fUST",-1335.89,0.00035068,8,"2025-05-05T20:51:06.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013214,1746478266097,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013215,1746478266106,"fUST",-409.22,0.00035068,8,"2025-05-05T20:51:06.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013216,1746478266115,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.115",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013217,1746478266124,"fUST",-990.15,0.00035068,8,"2025-05-05T20:51:06.124",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013218,1746478266133,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.133",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013219,1746478266143,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.143",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013220,1746478266152,"fUST",-784.71,0.00035068,8,"2025-05-05T20:51:06.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013221,1746478266161,"fUST",-624.56,0.00035068,8,"2025-05-05T20:51:06.161",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013222,1746478266170,"fUST",-411.93,0.00035068,8,"2025-05-05T20:51:06.170",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013223,1746478266180,"fUST",-446.32,0.00035068,8,"2025-05-05T20:51:06.180",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013224,1746478266189,"fUST",-500.9,0.00035068,8,"2025-05-05T20:51:06.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013225,1746478266198,"fUST",-827.29,0.00035068,8,"2025-05-05T20:51:06.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013226,1746478266207,"fUST",-530.84,0.00035068,8,"2025-05-05T20:51:06.207",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013227,1746478266217,"fUST",-693.82,0.00035068,8,"2025-05-05T20:51:06.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013228,1746478266226,"fUST",-612.41,0.00035068,8,"2025-05-05T20:51:06.226",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013229,1746478266235,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.235",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013230,1746478266245,"fUST",-461.37,0.00035068,8,"2025-05-05T20:51:06.245",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013231,1746478266254,"fUST",-430.1,0.00035068,8,"2025-05-05T20:51:06.254",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013232,1746478266263,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.263",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013233,1746478266273,"fUST",-563.39,0.00035068,8,"2025-05-05T20:51:06.273",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013234,1746478266282,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013235,1746478266291,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013236,1746478266301,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.301",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013237,1746478266311,"fUST",-2969.31,0.00035068,8,"2025-05-05T20:51:06.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013238,1746478266320,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013239,1746478266329,"fUST",-401.12,0.00035068,8,"2025-05-05T20:51:06.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013240,1746478266339,"fUST",-434.66318956,0.00035068,8,"2025-05-05T20:51:06.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013241,1746478266348,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013242,1746478266358,"fUST",-3050.13,0.00035068,8,"2025-05-05T20:51:06.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013243,1746478266367,"fUST",-2910.47,0.00035068,8,"2025-05-05T20:51:06.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013244,1746478266376,"fUST",-773.72,0.00035068,8,"2025-05-05T20:51:06.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013245,1746478266385,"fUST",-151.0,0.00035068,14,"2025-05-05T20:51:06.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013246,1746478266395,"fUST",-1317.05,0.00035068,8,"2025-05-05T20:51:06.395",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013247,1746478266404,"fUST",-2598.82,0.00035068,8,"2025-05-05T20:51:06.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013248,1746478266414,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.414",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013249,1746478266423,"fUST",-417.65,0.00035068,8,"2025-05-05T20:51:06.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013250,1746478266432,"fUST",-552.03,0.00035068,8,"2025-05-05T20:51:06.432",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013251,1746478266441,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.441",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013252,1746478266451,"fUST",-303.430025,0.00035068,14,"2025-05-05T20:51:06.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013253,1746478266460,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.460",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013254,1746478266470,"fUST",-510.92,0.00035068,8,"2025-05-05T20:51:06.470",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013255,1746478266480,"fUST",-2556.58,0.00035068,8,"2025-05-05T20:51:06.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013256,1746478266489,"fUST",-303.430025,0.00035068,14,"2025-05-05T20:51:06.489",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013257,1746478266499,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.499",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013258,1746478266508,"fUST",-717.05,0.00035068,8,"2025-05-05T20:51:06.508",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013259,1746478266517,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.517",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013260,1746478266526,"fUST",-2500.71,0.00035068,8,"2025-05-05T20:51:06.526",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013261,1746478266535,"fUST",-1021.6,0.00035068,8,"2025-05-05T20:51:06.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013262,1746478266544,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.544",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013263,1746478266554,"fUST",-487.0402586,0.00035068,8,"2025-05-05T20:51:06.554",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013264,1746478266563,"fUST",-1929.98,0.00035068,8,"2025-05-05T20:51:06.563",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013265,1746478266573,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013266,1746478266582,"fUST",-419.74,0.00035068,8,"2025-05-05T20:51:06.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013267,1746478266591,"fUST",-1671.31,0.00035068,8,"2025-05-05T20:51:06.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013268,1746478266600,"fUST",-926.06,0.00035068,8,"2025-05-05T20:51:06.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013269,1746478266609,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013270,1746478266619,"fUST",-766.89,0.00035068,8,"2025-05-05T20:51:06.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013271,1746478266628,"fUST",-1401.18,0.00035068,8,"2025-05-05T20:51:06.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013272,1746478266638,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013273,1746478266647,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.647",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013274,1746478266656,"fUST",-2028.41,0.00035068,8,"2025-05-05T20:51:06.656",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013275,1746478266665,"fUST",-1584.51,0.00035068,8,"2025-05-05T20:51:06.665",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013276,1746478266675,"fUST",-690.23463965,0.00035068,8,"2025-05-05T20:51:06.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013277,1746478266836,"fUST",-1495.05536035,0.00035068,8,"2025-05-05T20:51:06.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013278,1746478266846,"fUST",-1838.89,0.00035068,8,"2025-05-05T20:51:06.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013279,1746478266855,"fUST",-704.07,0.00035068,8,"2025-05-05T20:51:06.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013280,1746478266866,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013281,1746478266875,"fUST",-426.69,0.00035068,8,"2025-05-05T20:51:06.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013282,1746478266885,"fUST",-559.26,0.00035068,8,"2025-05-05T20:51:06.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013283,1746478266894,"fUST",-1274.13,0.00035068,8,"2025-05-05T20:51:06.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013284,1746478266904,"fUST",-2367.5,0.00035068,8,"2025-05-05T20:51:06.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013285,1746478266913,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013286,1746478266922,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013287,1746478266932,"fUST",-1755.88,0.00035068,8,"2025-05-05T20:51:06.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013288,1746478266941,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013289,1746478266950,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013290,1746478266961,"fUST",-444.31,0.00035068,8,"2025-05-05T20:51:06.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013291,1746478266973,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013292,1746478266982,"fUST",-558.74,0.00035068,8,"2025-05-05T20:51:06.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013293,1746478266992,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:06.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013294,1746478267002,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013295,1746478267012,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013296,1746478267020,"fUST",-1256.74,0.00035068,8,"2025-05-05T20:51:07.020",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013297,1746478267030,"fUST",-804.09,0.00035068,8,"2025-05-05T20:51:07.030",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013298,1746478267040,"fUST",-8688.02,0.00035068,8,"2025-05-05T20:51:07.040",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013299,1746478267049,"fUST",-441.62,0.00035068,8,"2025-05-05T20:51:07.049",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013300,1746478267058,"fUST",-598.18,0.00035068,8,"2025-05-05T20:51:07.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013301,1746478267067,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.067",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013302,1746478267077,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.077",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013303,1746478267086,"fUST",-387.99983457,0.00035068,8,"2025-05-05T20:51:07.086",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013304,1746478267349,"fUST",-400.0,0.00032876,8,"2025-05-05T20:51:07.349",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013305,1746478267358,"fUST",-325.71192976,0.00032876,8,"2025-05-05T20:51:07.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013306,1746478267368,"fUST",-400.0,0.0003315,8,"2025-05-05T20:51:07.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013307,1746478267378,"fUST",-414.22,0.0003315,8,"2025-05-05T20:51:07.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013308,1746478267387,"fUST",-400.0,0.00033424,8,"2025-05-05T20:51:07.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013309,1746478267396,"fUST",-400.0,0.00033698,8,"2025-05-05T20:51:07.396",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013310,1746478267406,"fUST",-207.676881,0.00033972,2,"2025-05-05T20:51:07.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013311,1746478267415,"fUST",-400.0,0.00033972,8,"2025-05-05T20:51:07.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013312,1746478267424,"fUST",-207.676881,0.00034246,2,"2025-05-05T20:51:07.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013313,1746478267433,"fUST",-400.0,0.00034246,8,"2025-05-05T20:51:07.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013314,1746478267442,"fUST",-400.0,0.0003452,8,"2025-05-05T20:51:07.442",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013315,1746478267451,"fUST",-207.676881,0.00034794,2,"2025-05-05T20:51:07.451",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013316,1746478267461,"fUST",-400.0,0.00034794,8,"2025-05-05T20:51:07.461",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013317,1746478267472,"fUST",-587.04016543,0.00035068,8,"2025-05-05T20:51:07.472",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013318,1746478267481,"fUST",-411.14,0.00035068,8,"2025-05-05T20:51:07.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013319,1746478267490,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.490",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013320,1746478267500,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013321,1746478267509,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013322,1746478267518,"fUST",-151.0,0.00035068,14,"2025-05-05T20:51:07.518",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013323,1746478267527,"fUST",-1817.46,0.00035068,8,"2025-05-05T20:51:07.527",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013324,1746478267536,"fUST",-436.25,0.00035068,8,"2025-05-05T20:51:07.536",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013325,1746478267545,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013326,1746478267555,"fUST",-460.72,0.00035068,8,"2025-05-05T20:51:07.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013327,1746478267564,"fUST",-3933.64,0.00035068,8,"2025-05-05T20:51:07.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013328,1746478267573,"fUST",-491.82,0.00035068,8,"2025-05-05T20:51:07.573",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013329,1746478267582,"fUST",-21455.99,0.00035068,8,"2025-05-05T20:51:07.582",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013330,1746478267591,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013331,1746478267601,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013332,1746478267610,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013333,1746478267619,"fUST",-699.19,0.00035068,8,"2025-05-05T20:51:07.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013334,1746478267628,"fUST",-2258.67,0.00035068,8,"2025-05-05T20:51:07.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013335,1746478267638,"fUST",-518.32,0.00035068,8,"2025-05-05T20:51:07.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013336,1746478267648,"fUST",-866.11,0.00035068,8,"2025-05-05T20:51:07.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013337,1746478267658,"fUST",-568.11,0.00035068,8,"2025-05-05T20:51:07.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013338,1746478267668,"fUST",-1754.39,0.00035068,8,"2025-05-05T20:51:07.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013339,1746478267678,"fUST",-493.11,0.00035068,8,"2025-05-05T20:51:07.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013340,1746478267687,"fUST",-2851.87,0.00035068,8,"2025-05-05T20:51:07.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013341,1746478267697,"fUST",-2650.13,0.00035068,8,"2025-05-05T20:51:07.697",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013342,1746478267707,"fUST",-400.76,0.00035068,8,"2025-05-05T20:51:07.707",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013343,1746478267717,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013344,1746478267726,"fUST",-1576.25,0.00035068,8,"2025-05-05T20:51:07.726",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013345,1746478267736,"fUST",-1372.78,0.00035068,8,"2025-05-05T20:51:07.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013346,1746478267745,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013347,1746478267755,"fUST",-999.53,0.00035068,8,"2025-05-05T20:51:07.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013348,1746478267765,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.765",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013349,1746478267774,"fUST",-516.04,0.00035068,8,"2025-05-05T20:51:07.774",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013350,1746478267784,"fUST",-1376.17,0.00035068,8,"2025-05-05T20:51:07.784",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013351,1746478267794,"fUST",-661.72,0.00035068,8,"2025-05-05T20:51:07.794",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013352,1746478267804,"fUST",-178.905606,0.00035068,14,"2025-05-05T20:51:07.804",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013353,1746478267814,"fUST",-6359.3,0.00035068,8,"2025-05-05T20:51:07.814",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013354,1746478267824,"fUST",-940.89,0.00035068,8,"2025-05-05T20:51:07.824",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013355,1746478267834,"fUST",-8405.77,0.00035068,8,"2025-05-05T20:51:07.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013356,1746478267843,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.843",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013357,1746478267853,"fUST",-1110.72,0.00035068,8,"2025-05-05T20:51:07.853",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013358,1746478267863,"fUST",-1647.64,0.00035068,8,"2025-05-05T20:51:07.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013359,1746478267873,"fUST",-487.22,0.00035068,8,"2025-05-05T20:51:07.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013360,1746478267883,"fUST",-445.695408,0.00035068,14,"2025-05-05T20:51:07.883",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013361,1746478267893,"fUST",-151.0,0.00035068,14,"2025-05-05T20:51:07.893",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013362,1746478267903,"fUST",-445.695408,0.00035068,14,"2025-05-05T20:51:07.903",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013363,1746478267913,"fUST",-400.0,0.00035068,2,"2025-05-05T20:51:07.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013364,1746478267922,"fUST",-690.94,0.00035068,8,"2025-05-05T20:51:07.922",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013365,1746478267932,"fUST",-2712.48,0.00035068,8,"2025-05-05T20:51:07.932",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013366,1746478267941,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013367,1746478267951,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013368,1746478267962,"fUST",-207.676881,0.00035068,2,"2025-05-05T20:51:07.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013369,1746478267973,"fUST",-400.0,0.00035068,8,"2025-05-05T20:51:07.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013370,1746478267983,"fUST",-151.0,0.000351,16,"2025-05-05T20:51:07.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013371,1746478267993,"fUST",-151.0,0.000352,16,"2025-05-05T20:51:07.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013372,1746478268002,"fUST",-1465.62,0.00035342,8,"2025-05-05T20:51:08.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013373,1746478268013,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:08.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013374,1746478268022,"fUST",-7.72313343,0.00035342,14,"2025-05-05T20:51:08.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013375,1746478268039,"fUST",-269.79756657,0.00035342,14,"2025-05-05T20:51:08.039",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013376,1746478268048,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.048",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013377,1746478268058,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.058",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013378,1746478268067,"fUST",-506.86,0.00035342,8,"2025-05-05T20:51:08.067",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013379,1746478268076,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.076",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013380,1746478268085,"fUST",-650.49,0.00035342,8,"2025-05-05T20:51:08.085",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013381,1746478268094,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.094",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013382,1746478268104,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.104",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013383,1746478268113,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.113",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013384,1746478268122,"fUST",-1120.46,0.00035342,8,"2025-05-05T20:51:08.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013385,1746478268132,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:08.132",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013386,1746478268141,"fUST",-753.58,0.00035342,8,"2025-05-05T20:51:08.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013387,1746478268150,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.150",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013388,1746478268159,"fUST",-507.88,0.00035342,8,"2025-05-05T20:51:08.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013389,1746478268169,"fUST",-1829.51,0.00035342,8,"2025-05-05T20:51:08.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013390,1746478268178,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.178",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013391,1746478268187,"fUST",-1620.57,0.00035342,8,"2025-05-05T20:51:08.187",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013392,1746478268197,"fUST",-592.51,0.00035342,8,"2025-05-05T20:51:08.197",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013393,1746478268206,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.206",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013394,1746478268215,"fUST",-537.21,0.00035342,8,"2025-05-05T20:51:08.215",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013395,1746478268224,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.224",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013396,1746478268233,"fUST",-2523.41,0.00035342,8,"2025-05-05T20:51:08.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013397,1746478268243,"fUST",-547.87,0.00035342,8,"2025-05-05T20:51:08.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013398,1746478268253,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013399,1746478268262,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013400,1746478268277,"fUST",-543.46,0.00035342,8,"2025-05-05T20:51:08.277",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013401,1746478268286,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013402,1746478268295,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:08.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013403,1746478268305,"fUST",-179.046229,0.00035342,14,"2025-05-05T20:51:08.305",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013404,1746478268314,"fUST",-770.95,0.00035342,8,"2025-05-05T20:51:08.314",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013405,1746478268324,"fUST",-827.007674,0.00035342,2,"2025-05-05T20:51:08.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013406,1746478268333,"fUST",-1081.95,0.00035342,8,"2025-05-05T20:51:08.333",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013407,1746478268342,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.342",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013408,1746478268352,"fUST",-483.31,0.00035342,8,"2025-05-05T20:51:08.352",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013409,1746478268361,"fUST",-1243.4,0.00035342,8,"2025-05-05T20:51:08.361",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013410,1746478268370,"fUST",-1098.85,0.00035342,8,"2025-05-05T20:51:08.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013411,1746478268380,"fUST",-482.85,0.00035342,8,"2025-05-05T20:51:08.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013412,1746478268389,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013413,1746478268398,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013414,1746478268407,"fUST",-566.0,0.00035342,8,"2025-05-05T20:51:08.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013415,1746478268417,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013416,1746478268427,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.427",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013417,1746478268436,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013418,1746478268445,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013419,1746478268455,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013420,1746478268464,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013421,1746478268474,"fUST",-709.8,0.00035342,8,"2025-05-05T20:51:08.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013422,1746478268484,"fUST",-233.72697842,0.00035342,8,"2025-05-05T20:51:08.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013423,1746478268494,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013424,1746478268504,"fUST",-4121.14,0.00035342,8,"2025-05-05T20:51:08.504",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013425,1746478268513,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013426,1746478268522,"fUST",-812.34,0.00035342,8,"2025-05-05T20:51:08.522",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013427,1746478268532,"fUST",-654.51,0.00035342,8,"2025-05-05T20:51:08.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013428,1746478268541,"fUST",-730.71,0.00035342,8,"2025-05-05T20:51:08.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013429,1746478268551,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.551",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013430,1746478268560,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.560",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013431,1746478268569,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.569",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013432,1746478268579,"fUST",-2752.23,0.00035342,2,"2025-05-05T20:51:08.579",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013433,1746478268588,"fUST",-432.56,0.00035342,8,"2025-05-05T20:51:08.588",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013434,1746478268597,"fUST",-762.68,0.00035342,8,"2025-05-05T20:51:08.597",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013435,1746478268606,"fUST",-431.94,0.00035342,8,"2025-05-05T20:51:08.606",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013436,1746478268616,"fUST",-436.54,0.00035342,8,"2025-05-05T20:51:08.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013437,1746478268625,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.625",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013438,1746478268634,"fUST",-673.29,0.00035342,8,"2025-05-05T20:51:08.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013439,1746478268644,"fUST",-1252.09,0.00035342,8,"2025-05-05T20:51:08.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013440,1746478268653,"fUST",-702.93,0.00035342,8,"2025-05-05T20:51:08.653",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013441,1746478268662,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.662",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013442,1746478268671,"fUST",-1335.89,0.00035342,8,"2025-05-05T20:51:08.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013443,1746478268680,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.680",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013444,1746478268689,"fUST",-409.22,0.00035342,8,"2025-05-05T20:51:08.689",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013445,1746478268699,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013446,1746478268709,"fUST",-990.15,0.00035342,8,"2025-05-05T20:51:08.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013447,1746478268718,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013448,1746478268727,"fUST",-784.71,0.00035342,8,"2025-05-05T20:51:08.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013449,1746478268736,"fUST",-624.56,0.00035342,8,"2025-05-05T20:51:08.736",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013450,1746478268746,"fUST",-411.93,0.00035342,8,"2025-05-05T20:51:08.746",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013451,1746478268755,"fUST",-446.32,0.00035342,8,"2025-05-05T20:51:08.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013452,1746478268764,"fUST",-500.9,0.00035342,8,"2025-05-05T20:51:08.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013453,1746478268773,"fUST",-827.29,0.00035342,8,"2025-05-05T20:51:08.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013454,1746478268783,"fUST",-530.84,0.00035342,8,"2025-05-05T20:51:08.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013455,1746478268792,"fUST",-693.82,0.00035342,8,"2025-05-05T20:51:08.792",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013456,1746478268801,"fUST",-612.41,0.00035342,8,"2025-05-05T20:51:08.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013457,1746478268810,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013458,1746478268820,"fUST",-461.37,0.00035342,8,"2025-05-05T20:51:08.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013459,1746478268830,"fUST",-352.803023,0.00035342,14,"2025-05-05T20:51:08.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013460,1746478268839,"fUST",-352.803023,0.00035342,14,"2025-05-05T20:51:08.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013461,1746478268849,"fUST",-430.1,0.00035342,8,"2025-05-05T20:51:08.849",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013462,1746478268858,"fUST",-408.25622231,0.00035342,8,"2025-05-05T20:51:08.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013463,1746478268867,"fUST",-563.39,0.00035342,8,"2025-05-05T20:51:08.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013464,1746478268877,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.877",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013465,1746478268886,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:08.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013466,1746478268896,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.896",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013467,1746478268906,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:08.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013468,1746478268916,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013469,1746478268925,"fUST",-2969.31,0.00035342,8,"2025-05-05T20:51:08.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013470,1746478268935,"fUST",-167.27812318,0.00035342,8,"2025-05-05T20:51:08.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013471,1746478268944,"fUST",-401.12,0.00035342,8,"2025-05-05T20:51:08.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013472,1746478268954,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:08.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013473,1746478268965,"fUST",-3050.13,0.00035342,8,"2025-05-05T20:51:08.965",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013474,1746478268975,"fUST",-2910.47,0.00035342,8,"2025-05-05T20:51:08.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013475,1746478268985,"fUST",-773.72,0.00035342,8,"2025-05-05T20:51:08.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013476,1746478268994,"fUST",-1317.05,0.00035342,8,"2025-05-05T20:51:08.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013477,1746478269004,"fUST",-2598.82,0.00035342,8,"2025-05-05T20:51:09.004",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013478,1746478269013,"fUST",-417.65,0.00035342,8,"2025-05-05T20:51:09.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013479,1746478269023,"fUST",-552.03,0.00035342,8,"2025-05-05T20:51:09.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013480,1746478269032,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.032",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013481,1746478269043,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013482,1746478269053,"fUST",-510.92,0.00035342,8,"2025-05-05T20:51:09.053",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013483,1746478269164,"fUST",-2556.58,0.00035342,8,"2025-05-05T20:51:09.164",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013484,1746478269174,"fUST",-151.0,0.00035342,14,"2025-05-05T20:51:09.174",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013485,1746478269184,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013486,1746478269193,"fUST",-717.05,0.00035342,8,"2025-05-05T20:51:09.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013487,1746478269203,"fUST",-2500.71,0.00035342,8,"2025-05-05T20:51:09.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013488,1746478269212,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013489,1746478269223,"fUST",-1021.6,0.00035342,8,"2025-05-05T20:51:09.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013490,1746478269232,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013491,1746478269242,"fUST",-1929.98,0.00035342,8,"2025-05-05T20:51:09.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013492,1746478269251,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.251",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013493,1746478269261,"fUST",-419.74,0.00035342,8,"2025-05-05T20:51:09.261",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013494,1746478269270,"fUST",-1671.31,0.00035342,8,"2025-05-05T20:51:09.270",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013495,1746478269278,"fUST",-926.06,0.00035342,8,"2025-05-05T20:51:09.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013496,1746478269287,"fUST",-766.89,0.00035342,8,"2025-05-05T20:51:09.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013497,1746478269296,"fUST",-1401.18,0.00035342,8,"2025-05-05T20:51:09.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013498,1746478269306,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013499,1746478269315,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.315",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013500,1746478269324,"fUST",-2028.41,0.00035342,8,"2025-05-05T20:51:09.324",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013501,1746478269332,"fUST",-1584.51,0.00035342,8,"2025-05-05T20:51:09.332",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013502,1746478269341,"fUST",-2185.29,0.00035342,8,"2025-05-05T20:51:09.341",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013503,1746478269350,"fUST",-1838.89,0.00035342,8,"2025-05-05T20:51:09.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013504,1746478269360,"fUST",-704.07,0.00035342,8,"2025-05-05T20:51:09.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013505,1746478269369,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.369",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013506,1746478269379,"fUST",-426.69,0.00035342,8,"2025-05-05T20:51:09.379",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013507,1746478269388,"fUST",-559.26,0.00035342,8,"2025-05-05T20:51:09.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013508,1746478269397,"fUST",-1274.13,0.00035342,8,"2025-05-05T20:51:09.397",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013509,1746478269406,"fUST",-2367.5,0.00035342,8,"2025-05-05T20:51:09.406",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013510,1746478269415,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.415",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013511,1746478269425,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.425",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013512,1746478269435,"fUST",-1755.88,0.00035342,8,"2025-05-05T20:51:09.435",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013513,1746478269444,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.444",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013514,1746478269453,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.453",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013515,1746478269463,"fUST",-444.31,0.00035342,8,"2025-05-05T20:51:09.463",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013516,1746478269473,"fUST",-462.47,0.00035342,8,"2025-05-05T20:51:09.473",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013517,1746478269483,"fUST",-558.74,0.00035342,8,"2025-05-05T20:51:09.483",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013518,1746478269492,"fUST",-373.43972054,0.00035342,8,"2025-05-05T20:51:09.492",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013519,1746478269501,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.501",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013520,1746478269511,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.511",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013521,1746478269520,"fUST",-1256.74,0.00035342,8,"2025-05-05T20:51:09.520",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013522,1746478269529,"fUST",-804.09,0.00035342,8,"2025-05-05T20:51:09.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013523,1746478269539,"fUST",-8688.02,0.00035342,8,"2025-05-05T20:51:09.539",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013524,1746478269548,"fUST",-441.62,0.00035342,8,"2025-05-05T20:51:09.548",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013525,1746478269558,"fUST",-598.18,0.00035342,8,"2025-05-05T20:51:09.558",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013526,1746478269567,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013527,1746478269577,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013528,1746478269586,"fUST",-975.04,0.00035342,8,"2025-05-05T20:51:09.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013529,1746478269595,"fUST",-411.14,0.00035342,8,"2025-05-05T20:51:09.595",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013530,1746478269604,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.604",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013531,1746478269614,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.614",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013532,1746478269623,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013533,1746478269632,"fUST",-1817.46,0.00035342,8,"2025-05-05T20:51:09.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013534,1746478269642,"fUST",-436.25,0.00035342,8,"2025-05-05T20:51:09.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013535,1746478269651,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.651",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013536,1746478269660,"fUST",-460.72,0.00035342,8,"2025-05-05T20:51:09.660",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013537,1746478269670,"fUST",-3933.64,0.00035342,8,"2025-05-05T20:51:09.670",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013538,1746478269679,"fUST",-491.82,0.00035342,8,"2025-05-05T20:51:09.679",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013539,1746478269690,"fUST",-21455.99,0.00035342,8,"2025-05-05T20:51:09.690",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013540,1746478269699,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.699",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013541,1746478269709,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013542,1746478269718,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.718",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013543,1746478269728,"fUST",-699.19,0.00035342,8,"2025-05-05T20:51:09.728",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013544,1746478269737,"fUST",-2258.67,0.00035342,8,"2025-05-05T20:51:09.737",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013545,1746478269747,"fUST",-518.32,0.00035342,8,"2025-05-05T20:51:09.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013546,1746478269757,"fUST",-866.11,0.00035342,8,"2025-05-05T20:51:09.757",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013547,1746478269766,"fUST",-568.11,0.00035342,8,"2025-05-05T20:51:09.766",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013548,1746478269776,"fUST",-1754.39,0.00035342,8,"2025-05-05T20:51:09.776",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013549,1746478269786,"fUST",-493.11,0.00035342,8,"2025-05-05T20:51:09.786",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013550,1746478269795,"fUST",-2851.87,0.00035342,8,"2025-05-05T20:51:09.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013551,1746478269806,"fUST",-2650.13,0.00035342,8,"2025-05-05T20:51:09.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013552,1746478269817,"fUST",-400.76,0.00035342,8,"2025-05-05T20:51:09.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013553,1746478269827,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013554,1746478269836,"fUST",-1576.25,0.00035342,8,"2025-05-05T20:51:09.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013555,1746478269845,"fUST",-1372.78,0.00035342,8,"2025-05-05T20:51:09.845",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013556,1746478269855,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.855",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013557,1746478269865,"fUST",-999.53,0.00035342,8,"2025-05-05T20:51:09.865",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013558,1746478269875,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:09.875",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013559,1746478269884,"fUST",-516.04,0.00035342,8,"2025-05-05T20:51:09.884",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013560,1746478269894,"fUST",-1376.17,0.00035342,8,"2025-05-05T20:51:09.894",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013561,1746478269904,"fUST",-661.72,0.00035342,8,"2025-05-05T20:51:09.904",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013562,1746478269913,"fUST",-6359.3,0.00035342,8,"2025-05-05T20:51:09.913",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013563,1746478269923,"fUST",-940.89,0.00035342,8,"2025-05-05T20:51:09.923",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013564,1746478269933,"fUST",-8405.77,0.00035342,8,"2025-05-05T20:51:09.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013565,1746478269943,"fUST",-254.17945117,0.00035342,8,"2025-05-05T20:51:09.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013566,1746478269952,"fUST",-1110.72,0.00035342,8,"2025-05-05T20:51:09.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013567,1746478269962,"fUST",-1647.64,0.00035342,8,"2025-05-05T20:51:09.962",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013568,1746478269975,"fUST",-487.22,0.00035342,8,"2025-05-05T20:51:09.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013569,1746478269984,"fUST",-400.0,0.00035342,2,"2025-05-05T20:51:09.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013570,1746478269993,"fUST",-690.94,0.00035342,8,"2025-05-05T20:51:09.993",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013571,1746478270003,"fUST",-2712.48,0.00035342,8,"2025-05-05T20:51:10.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013572,1746478270013,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:10.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013573,1746478270022,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:10.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013574,1746478270031,"fUST",-400.0,0.00035342,8,"2025-05-05T20:51:10.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013575,1746478270042,"fUST",-2000.0,0.00035369,4,"2025-05-05T20:51:10.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013576,1746478270051,"fUST",-160.0,0.00035373,6,"2025-05-05T20:51:10.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013577,1746478270061,"fUST",-946.98696751,0.00035426,2,"2025-05-05T20:51:10.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013578,1746478270070,"fUST",-1000.0,0.00035479,5,"2025-05-05T20:51:10.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013579,1746478270079,"fUST",-1002.03315403,0.00035479,5,"2025-05-05T20:51:10.079",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013580,1746478270088,"fUST",-505.6254325,0.00035479,5,"2025-05-05T20:51:10.088",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013581,1746478270097,"fUST",-1000.0,0.00035479,5,"2025-05-05T20:51:10.097",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013582,1746478270106,"fUST",-1000.0,0.00035479,5,"2025-05-05T20:51:10.106",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013583,1746478270116,"fUST",-1034.8614574,0.00035479,5,"2025-05-05T20:51:10.116",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013584,1746478270125,"fUST",-160.0,0.000355,48,"2025-05-05T20:51:10.125",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013585,1746478270135,"fUST",-1760.86,0.000355,30,"2025-05-05T20:51:10.135",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013586,1746478270144,"fUST",-1100.0,0.00035534,60,"2025-05-05T20:51:10.144",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013587,1746478270154,"fUST",-501.34714269,0.00035555,33,"2025-05-05T20:51:10.154",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013588,1746478270163,"fUST",-3000.0,0.000356,24,"2025-05-05T20:51:10.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013589,1746478270173,"fUST",-2160.3,0.000356,2,"2025-05-05T20:51:10.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013590,1746478270182,"fUST",-151.0,0.000356,14,"2025-05-05T20:51:10.182",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013591,1746478270192,"fUST",-207.676881,0.000356,2,"2025-05-05T20:51:10.192",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013592,1746478270201,"fUST",-3000.0,0.0003561,24,"2025-05-05T20:51:10.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013593,1746478270210,"fUST",-558.35417367,0.00035616,21,"2025-05-05T20:51:10.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013594,1746478270220,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:10.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013595,1746478270229,"fUST",-1465.62,0.00035616,8,"2025-05-05T20:51:10.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013596,1746478270239,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:10.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013597,1746478270248,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:10.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013598,1746478270257,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.257",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013599,1746478270266,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013600,1746478270275,"fUST",-506.86,0.00035616,8,"2025-05-05T20:51:10.275",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013601,1746478270284,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.284",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013602,1746478270293,"fUST",-650.49,0.00035616,8,"2025-05-05T20:51:10.293",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013603,1746478270302,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013604,1746478270311,"fUST",-173.34927227,0.00035616,8,"2025-05-05T20:51:10.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013605,1746478270320,"fUST",-363.01716423,0.00035616,8,"2025-05-05T20:51:10.320",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013606,1746478270330,"fUST",-1120.46,0.00035616,8,"2025-05-05T20:51:10.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013607,1746478270339,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:10.339",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013608,1746478270348,"fUST",-753.58,0.00035616,8,"2025-05-05T20:51:10.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013609,1746478270357,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013610,1746478270367,"fUST",-507.88,0.00035616,8,"2025-05-05T20:51:10.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013611,1746478270376,"fUST",-1829.51,0.00035616,8,"2025-05-05T20:51:10.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013612,1746478270385,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013613,1746478270394,"fUST",-1620.57,0.00035616,8,"2025-05-05T20:51:10.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013614,1746478270404,"fUST",-592.51,0.00035616,8,"2025-05-05T20:51:10.404",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013615,1746478270413,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013616,1746478270422,"fUST",-537.21,0.00035616,8,"2025-05-05T20:51:10.422",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013617,1746478270431,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.431",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013618,1746478270441,"fUST",-2523.41,0.00035616,8,"2025-05-05T20:51:10.441",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013619,1746478270450,"fUST",-547.87,0.00035616,8,"2025-05-05T20:51:10.450",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013620,1746478270459,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.459",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013621,1746478270469,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.469",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013622,1746478270479,"fUST",-543.46,0.00035616,8,"2025-05-05T20:51:10.479",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013623,1746478270488,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.488",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013624,1746478270497,"fUST",-770.95,0.00035616,8,"2025-05-05T20:51:10.497",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013625,1746478270506,"fUST",-1081.95,0.00035616,8,"2025-05-05T20:51:10.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013626,1746478270515,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013627,1746478270524,"fUST",-483.31,0.00035616,8,"2025-05-05T20:51:10.524",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013628,1746478270534,"fUST",-1243.4,0.00035616,8,"2025-05-05T20:51:10.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013629,1746478270543,"fUST",-1098.85,0.00035616,8,"2025-05-05T20:51:10.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013630,1746478270551,"fUST",-482.85,0.00035616,8,"2025-05-05T20:51:10.551",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013631,1746478270561,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013632,1746478270575,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013633,1746478270583,"fUST",-566.0,0.00035616,8,"2025-05-05T20:51:10.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013634,1746478270592,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.592",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013635,1746478270602,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.602",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013636,1746478270611,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.611",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013637,1746478270620,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.620",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013638,1746478270630,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013639,1746478270639,"fUST",-1500.0,0.00035616,30,"2025-05-05T20:51:10.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013640,1746478270649,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.649",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013641,1746478270659,"fUST",-709.8,0.00035616,8,"2025-05-05T20:51:10.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013642,1746478270668,"fUST",-331.77668239,0.00035616,8,"2025-05-05T20:51:10.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013643,1746478270678,"fUST",-4121.14,0.00035616,8,"2025-05-05T20:51:10.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013644,1746478270687,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013645,1746478270696,"fUST",-812.34,0.00035616,8,"2025-05-05T20:51:10.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013646,1746478270705,"fUST",-654.51,0.00035616,8,"2025-05-05T20:51:10.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013647,1746478270715,"fUST",-730.71,0.00035616,8,"2025-05-05T20:51:10.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013648,1746478270819,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013649,1746478270829,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013650,1746478270840,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013651,1746478270850,"fUST",-2752.23,0.00035616,2,"2025-05-05T20:51:10.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013652,1746478270859,"fUST",-432.56,0.00035616,8,"2025-05-05T20:51:10.859",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013653,1746478270869,"fUST",-762.68,0.00035616,8,"2025-05-05T20:51:10.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013654,1746478270879,"fUST",-431.94,0.00035616,8,"2025-05-05T20:51:10.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013655,1746478270888,"fUST",-436.54,0.00035616,8,"2025-05-05T20:51:10.888",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013656,1746478270898,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013657,1746478270907,"fUST",-673.29,0.00035616,8,"2025-05-05T20:51:10.907",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013658,1746478270916,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.916",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013659,1746478270925,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.925",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013660,1746478270934,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.934",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013661,1746478270943,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013662,1746478270952,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013663,1746478270964,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013664,1746478270974,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013665,1746478270984,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.984",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013666,1746478270994,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:10.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013667,1746478271003,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.003",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013668,1746478271014,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.014",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013669,1746478271023,"fUST",-1252.09,0.00035616,8,"2025-05-05T20:51:11.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013670,1746478271033,"fUST",-702.93,0.00035616,8,"2025-05-05T20:51:11.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013671,1746478271042,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013672,1746478271053,"fUST",-1335.89,0.00035616,8,"2025-05-05T20:51:11.053",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013673,1746478271062,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013674,1746478271071,"fUST",-409.22,0.00035616,8,"2025-05-05T20:51:11.071",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013675,1746478271080,"fUST",-173.12327032,0.00035616,8,"2025-05-05T20:51:11.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013676,1746478271090,"fUST",-990.15,0.00035616,8,"2025-05-05T20:51:11.090",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013677,1746478271099,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013678,1746478271108,"fUST",-784.71,0.00035616,8,"2025-05-05T20:51:11.108",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013679,1746478271118,"fUST",-624.56,0.00035616,8,"2025-05-05T20:51:11.118",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013680,1746478271127,"fUST",-411.93,0.00035616,8,"2025-05-05T20:51:11.127",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013681,1746478271136,"fUST",-446.32,0.00035616,8,"2025-05-05T20:51:11.136",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013682,1746478271145,"fUST",-500.9,0.00035616,8,"2025-05-05T20:51:11.145",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013683,1746478271155,"fUST",-827.29,0.00035616,8,"2025-05-05T20:51:11.155",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013684,1746478271164,"fUST",-530.84,0.00035616,8,"2025-05-05T20:51:11.164",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013685,1746478271173,"fUST",-693.82,0.00035616,8,"2025-05-05T20:51:11.173",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013686,1746478271183,"fUST",-612.41,0.00035616,8,"2025-05-05T20:51:11.183",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013687,1746478271193,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.193",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013688,1746478271203,"fUST",-461.37,0.00035616,8,"2025-05-05T20:51:11.203",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013689,1746478271212,"fUST",-352.803023,0.00035616,14,"2025-05-05T20:51:11.212",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013690,1746478271223,"fUST",-352.803023,0.00035616,14,"2025-05-05T20:51:11.223",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013691,1746478271233,"fUST",-430.1,0.00035616,8,"2025-05-05T20:51:11.233",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013692,1746478271242,"fUST",-563.39,0.00035616,8,"2025-05-05T20:51:11.242",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013693,1746478271252,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.252",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013694,1746478271262,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:11.262",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013695,1746478271272,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013696,1746478271281,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.281",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013697,1746478271291,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:11.291",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013698,1746478271300,"fUST",-2969.31,0.00035616,8,"2025-05-05T20:51:11.300",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013699,1746478271310,"fUST",-401.12,0.00035616,8,"2025-05-05T20:51:11.310",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013700,1746478271319,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013701,1746478271329,"fUST",-3050.13,0.00035616,8,"2025-05-05T20:51:11.329",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013702,1746478271338,"fUST",-2910.47,0.00035616,8,"2025-05-05T20:51:11.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013703,1746478271348,"fUST",-773.72,0.00035616,8,"2025-05-05T20:51:11.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013704,1746478271357,"fUST",-151.0,0.00035616,14,"2025-05-05T20:51:11.357",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013705,1746478271367,"fUST",-1317.05,0.00035616,8,"2025-05-05T20:51:11.367",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013706,1746478271376,"fUST",-2598.82,0.00035616,8,"2025-05-05T20:51:11.376",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013707,1746478271385,"fUST",-417.65,0.00035616,8,"2025-05-05T20:51:11.385",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013708,1746478271394,"fUST",-552.03,0.00035616,8,"2025-05-05T20:51:11.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013709,1746478271403,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013710,1746478271413,"fUST",-303.430025,0.00035616,14,"2025-05-05T20:51:11.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013711,1746478271423,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.423",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013712,1746478271433,"fUST",-510.92,0.00035616,8,"2025-05-05T20:51:11.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013713,1746478271443,"fUST",-2556.58,0.00035616,8,"2025-05-05T20:51:11.443",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013714,1746478271452,"fUST",-303.430025,0.00035616,14,"2025-05-05T20:51:11.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013715,1746478271462,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013716,1746478271471,"fUST",-717.05,0.00035616,8,"2025-05-05T20:51:11.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013717,1746478271481,"fUST",-2500.71,0.00035616,8,"2025-05-05T20:51:11.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013718,1746478271491,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013719,1746478271500,"fUST",-1021.6,0.00035616,8,"2025-05-05T20:51:11.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013720,1746478271510,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.510",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013721,1746478271519,"fUST",-1929.98,0.00035616,8,"2025-05-05T20:51:11.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013722,1746478271529,"fUST",-255.61259103,0.00035616,8,"2025-05-05T20:51:11.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013723,1746478271538,"fUST",-419.74,0.00035616,8,"2025-05-05T20:51:11.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013724,1746478271547,"fUST",-1671.31,0.00035616,8,"2025-05-05T20:51:11.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013725,1746478271557,"fUST",-926.06,0.00035616,8,"2025-05-05T20:51:11.557",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013726,1746478271567,"fUST",-766.89,0.00035616,8,"2025-05-05T20:51:11.567",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013727,1746478271577,"fUST",-1401.18,0.00035616,8,"2025-05-05T20:51:11.577",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013728,1746478271586,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.586",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013729,1746478271596,"fUST",-2028.41,0.00035616,8,"2025-05-05T20:51:11.596",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013730,1746478271605,"fUST",-1584.51,0.00035616,8,"2025-05-05T20:51:11.605",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013731,1746478271615,"fUST",-2185.29,0.00035616,8,"2025-05-05T20:51:11.615",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013732,1746478271624,"fUST",-1838.89,0.00035616,8,"2025-05-05T20:51:11.624",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013733,1746478271634,"fUST",-704.07,0.00035616,8,"2025-05-05T20:51:11.634",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013734,1746478271644,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.644",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013735,1746478271654,"fUST",-426.69,0.00035616,8,"2025-05-05T20:51:11.654",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013736,1746478271663,"fUST",-559.26,0.00035616,8,"2025-05-05T20:51:11.663",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013737,1746478271673,"fUST",-1274.13,0.00035616,8,"2025-05-05T20:51:11.673",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013738,1746478271683,"fUST",-2367.5,0.00035616,8,"2025-05-05T20:51:11.683",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013739,1746478271692,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.692",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013740,1746478271702,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.702",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013741,1746478271711,"fUST",-1755.88,0.00035616,8,"2025-05-05T20:51:11.711",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013742,1746478271721,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.721",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013743,1746478271730,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.730",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013744,1746478271740,"fUST",-444.31,0.00035616,8,"2025-05-05T20:51:11.740",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013745,1746478271750,"fUST",-558.74,0.00035616,8,"2025-05-05T20:51:11.750",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013746,1746478271760,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.760",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013747,1746478271770,"fUST",-162.70763767,0.00035616,8,"2025-05-05T20:51:11.770",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013748,1746478271780,"fUST",-1256.74,0.00035616,8,"2025-05-05T20:51:11.780",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013749,1746478271790,"fUST",-804.09,0.00035616,8,"2025-05-05T20:51:11.790",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013750,1746478271800,"fUST",-8688.02,0.00035616,8,"2025-05-05T20:51:11.800",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013751,1746478271810,"fUST",-441.62,0.00035616,8,"2025-05-05T20:51:11.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013752,1746478271820,"fUST",-598.18,0.00035616,8,"2025-05-05T20:51:11.820",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013753,1746478271830,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.830",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013754,1746478271840,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.840",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013755,1746478271850,"fUST",-975.04,0.00035616,8,"2025-05-05T20:51:11.850",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013756,1746478271860,"fUST",-411.14,0.00035616,8,"2025-05-05T20:51:11.860",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013757,1746478271869,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.869",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013758,1746478271879,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.879",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013759,1746478271889,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.889",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013760,1746478271898,"fUST",-1817.46,0.00035616,8,"2025-05-05T20:51:11.898",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013761,1746478271908,"fUST",-436.25,0.00035616,8,"2025-05-05T20:51:11.908",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013762,1746478271918,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.918",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013763,1746478271928,"fUST",-460.72,0.00035616,8,"2025-05-05T20:51:11.928",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013764,1746478271938,"fUST",-3933.64,0.00035616,8,"2025-05-05T20:51:11.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013765,1746478271947,"fUST",-491.82,0.00035616,8,"2025-05-05T20:51:11.947",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013766,1746478271957,"fUST",-21455.99,0.00035616,8,"2025-05-05T20:51:11.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013767,1746478271971,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.971",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013768,1746478271981,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.981",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013769,1746478271990,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:11.990",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013770,1746478272000,"fUST",-699.19,0.00035616,8,"2025-05-05T20:51:12.000",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013771,1746478272010,"fUST",-2258.67,0.00035616,8,"2025-05-05T20:51:12.010",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013772,1746478272021,"fUST",-518.32,0.00035616,8,"2025-05-05T20:51:12.021",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013773,1746478272031,"fUST",-866.11,0.00035616,8,"2025-05-05T20:51:12.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013774,1746478272042,"fUST",-568.11,0.00035616,8,"2025-05-05T20:51:12.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013775,1746478272051,"fUST",-1754.39,0.00035616,8,"2025-05-05T20:51:12.051",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013776,1746478272060,"fUST",-493.11,0.00035616,8,"2025-05-05T20:51:12.060",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013777,1746478272070,"fUST",-2851.87,0.00035616,8,"2025-05-05T20:51:12.070",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013778,1746478272080,"fUST",-2650.13,0.00035616,8,"2025-05-05T20:51:12.080",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013779,1746478272089,"fUST",-400.76,0.00035616,8,"2025-05-05T20:51:12.089",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013780,1746478272099,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:12.099",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013781,1746478272109,"fUST",-1576.25,0.00035616,8,"2025-05-05T20:51:12.109",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013782,1746478272119,"fUST",-1372.78,0.00035616,8,"2025-05-05T20:51:12.119",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013783,1746478272129,"fUST",-330.60972505,0.00035616,8,"2025-05-05T20:51:12.129",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013784,1746478272139,"fUST",-999.53,0.00035616,8,"2025-05-05T20:51:12.139",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013785,1746478272149,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:12.149",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013786,1746478272159,"fUST",-516.04,0.00035616,8,"2025-05-05T20:51:12.159",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013787,1746478272169,"fUST",-1376.17,0.00035616,8,"2025-05-05T20:51:12.169",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013788,1746478272179,"fUST",-661.72,0.00035616,8,"2025-05-05T20:51:12.179",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013789,1746478272189,"fUST",-6359.3,0.00035616,8,"2025-05-05T20:51:12.189",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013790,1746478272198,"fUST",-940.89,0.00035616,8,"2025-05-05T20:51:12.198",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013791,1746478272208,"fUST",-8405.77,0.00035616,8,"2025-05-05T20:51:12.208",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013792,1746478272217,"fUST",-1110.72,0.00035616,8,"2025-05-05T20:51:12.217",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013793,1746478272227,"fUST",-1647.64,0.00035616,8,"2025-05-05T20:51:12.227",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013794,1746478272237,"fUST",-487.22,0.00035616,8,"2025-05-05T20:51:12.237",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013795,1746478272247,"fUST",-445.695408,0.00035616,14,"2025-05-05T20:51:12.247",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013796,1746478272256,"fUST",-445.695408,0.00035616,14,"2025-05-05T20:51:12.256",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013797,1746478272266,"fUST",-400.0,0.00035616,2,"2025-05-05T20:51:12.266",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013798,1746478272276,"fUST",-690.94,0.00035616,8,"2025-05-05T20:51:12.276",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013799,1746478272286,"fUST",-2712.48,0.00035616,8,"2025-05-05T20:51:12.286",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013800,1746478272295,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:12.295",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013801,1746478272400,"fUST",-400.0,0.00035616,8,"2025-05-05T20:51:12.400",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013802,1746478272410,"fUST",-215.68207253,0.00035616,2,"2025-05-05T20:51:12.410",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013803,1746478272420,"fUST",-2500.0,0.00035616,2,"2025-05-05T20:51:12.420",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013804,1746478272429,"fUST",-3000.0,0.0003562,24,"2025-05-05T20:51:12.429",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013805,1746478272439,"fUST",-3000.0,0.0003563,24,"2025-05-05T20:51:12.439",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013806,1746478272448,"fUST",-3000.0,0.0003564,24,"2025-05-05T20:51:12.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013807,1746478272458,"fUST",-3000.0,0.0003565,24,"2025-05-05T20:51:12.458",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013808,1746478272468,"fUST",-3000.0,0.0003566,24,"2025-05-05T20:51:12.468",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013809,1746478272477,"fUST",-3000.0,0.0003567,24,"2025-05-05T20:51:12.477",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013810,1746478272486,"fUST",-500.0,0.00035673,5,"2025-05-05T20:51:12.486",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013811,1746478272496,"fUST",-3000.0,0.0003568,24,"2025-05-05T20:51:12.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013812,1746478272506,"fUST",-3000.0,0.0003569,24,"2025-05-05T20:51:12.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013813,1746478272515,"fUST",-3000.0,0.000357,24,"2025-05-05T20:51:12.515",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013814,1746478272525,"fUST",-7219.73,0.000357,30,"2025-05-05T20:51:12.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013815,1746478272534,"fUST",-3326.55,0.000357,7,"2025-05-05T20:51:12.534",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013816,1746478272543,"fUST",-3269.495057,0.0003571,24,"2025-05-05T20:51:12.543",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013817,1746478272553,"fUST",-600.0,0.0003577,2,"2025-05-05T20:51:12.553",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013818,1746478272562,"fUST",-202.365859,0.000358,2,"2025-05-05T20:51:12.562",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013819,1746478272572,"fUST",-2000.0,0.00035832,4,"2025-05-05T20:51:12.572",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013820,1746478272581,"fUST",-1465.62,0.0003589,8,"2025-05-05T20:51:12.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013821,1746478272591,"fUST",-277.5207,0.0003589,14,"2025-05-05T20:51:12.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013822,1746478272600,"fUST",-151.0,0.0003589,14,"2025-05-05T20:51:12.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013823,1746478272609,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.609",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013824,1746478272619,"fUST",-355.80741664,0.0003589,8,"2025-05-05T20:51:12.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013825,1746478272628,"fUST",-506.86,0.0003589,8,"2025-05-05T20:51:12.628",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013826,1746478272638,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.638",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013827,1746478272648,"fUST",-650.49,0.0003589,8,"2025-05-05T20:51:12.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013828,1746478272657,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.657",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013829,1746478272667,"fUST",-1120.46,0.0003589,8,"2025-05-05T20:51:12.667",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013830,1746478272677,"fUST",-753.58,0.0003589,8,"2025-05-05T20:51:12.677",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013831,1746478272686,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.686",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013832,1746478272696,"fUST",-507.88,0.0003589,8,"2025-05-05T20:51:12.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013833,1746478272705,"fUST",-1829.51,0.0003589,8,"2025-05-05T20:51:12.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013834,1746478272715,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013835,1746478272725,"fUST",-1620.57,0.0003589,8,"2025-05-05T20:51:12.725",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013836,1746478272735,"fUST",-592.51,0.0003589,8,"2025-05-05T20:51:12.735",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013837,1746478272745,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.745",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013838,1746478272755,"fUST",-537.21,0.0003589,8,"2025-05-05T20:51:12.755",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013839,1746478272765,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.765",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013840,1746478272775,"fUST",-2523.41,0.0003589,8,"2025-05-05T20:51:12.775",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013841,1746478272785,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.785",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013842,1746478272795,"fUST",-547.87,0.0003589,8,"2025-05-05T20:51:12.795",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013843,1746478272806,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013844,1746478272815,"fUST",-543.46,0.0003589,8,"2025-05-05T20:51:12.815",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013845,1746478272825,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.825",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013846,1746478272834,"fUST",-770.95,0.0003589,8,"2025-05-05T20:51:12.834",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013847,1746478272844,"fUST",-827.007674,0.0003589,2,"2025-05-05T20:51:12.844",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013848,1746478272854,"fUST",-1081.95,0.0003589,8,"2025-05-05T20:51:12.854",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013849,1746478272863,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.863",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013850,1746478272873,"fUST",-483.31,0.0003589,8,"2025-05-05T20:51:12.873",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013851,1746478272882,"fUST",-1243.4,0.0003589,8,"2025-05-05T20:51:12.882",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013852,1746478272892,"fUST",-1098.85,0.0003589,8,"2025-05-05T20:51:12.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013853,1746478272902,"fUST",-482.85,0.0003589,8,"2025-05-05T20:51:12.902",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013854,1746478272911,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.911",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013855,1746478272921,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.921",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013856,1746478272931,"fUST",-566.0,0.0003589,8,"2025-05-05T20:51:12.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013857,1746478272940,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.940",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013858,1746478272950,"fUST",-445.62520533,0.0003589,8,"2025-05-05T20:51:12.950",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013859,1746478272960,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.960",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013860,1746478272975,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.975",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013861,1746478272985,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:12.985",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013862,1746478272994,"fUST",-1500.0,0.0003589,31,"2025-05-05T20:51:12.994",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013863,1746478273005,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.005",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013864,1746478273015,"fUST",-709.8,0.0003589,8,"2025-05-05T20:51:13.015",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013865,1746478273024,"fUST",-4121.14,0.0003589,8,"2025-05-05T20:51:13.024",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013866,1746478273034,"fUST",-207.59588392,0.0003589,8,"2025-05-05T20:51:13.034",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013867,1746478273045,"fUST",-812.34,0.0003589,8,"2025-05-05T20:51:13.045",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013868,1746478273055,"fUST",-654.51,0.0003589,8,"2025-05-05T20:51:13.055",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013869,1746478273064,"fUST",-730.71,0.0003589,8,"2025-05-05T20:51:13.064",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013870,1746478273074,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.074",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013871,1746478273084,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.084",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013872,1746478273100,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.100",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013873,1746478273121,"fUST",-2752.23,0.0003589,2,"2025-05-05T20:51:13.121",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013874,1746478273141,"fUST",-432.56,0.0003589,8,"2025-05-05T20:51:13.141",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013875,1746478273163,"fUST",-762.68,0.0003589,8,"2025-05-05T20:51:13.163",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013876,1746478273184,"fUST",-431.94,0.0003589,8,"2025-05-05T20:51:13.184",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013877,1746478273201,"fUST",-436.54,0.0003589,8,"2025-05-05T20:51:13.201",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013878,1746478273221,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.221",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013879,1746478273236,"fUST",-673.29,0.0003589,8,"2025-05-05T20:51:13.236",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013880,1746478273253,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.253",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013881,1746478273274,"fUST",-1252.09,0.0003589,8,"2025-05-05T20:51:13.274",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013882,1746478273296,"fUST",-702.93,0.0003589,8,"2025-05-05T20:51:13.296",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013883,1746478273309,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.309",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013884,1746478273328,"fUST",-1335.89,0.0003589,8,"2025-05-05T20:51:13.328",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013885,1746478273343,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.343",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013886,1746478273359,"fUST",-409.22,0.0003589,8,"2025-05-05T20:51:13.359",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013887,1746478273373,"fUST",-990.15,0.0003589,8,"2025-05-05T20:51:13.373",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013888,1746478273387,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.387",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013889,1746478273403,"fUST",-784.71,0.0003589,8,"2025-05-05T20:51:13.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013890,1746478273418,"fUST",-624.56,0.0003589,8,"2025-05-05T20:51:13.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013891,1746478273433,"fUST",-411.93,0.0003589,8,"2025-05-05T20:51:13.433",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013892,1746478273448,"fUST",-446.32,0.0003589,8,"2025-05-05T20:51:13.448",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013893,1746478273464,"fUST",-500.9,0.0003589,8,"2025-05-05T20:51:13.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013894,1746478273480,"fUST",-827.29,0.0003589,8,"2025-05-05T20:51:13.480",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013895,1746478273495,"fUST",-530.84,0.0003589,8,"2025-05-05T20:51:13.495",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013896,1746478273509,"fUST",-693.82,0.0003589,8,"2025-05-05T20:51:13.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013897,1746478273525,"fUST",-612.41,0.0003589,8,"2025-05-05T20:51:13.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013898,1746478273541,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.541",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013899,1746478273556,"fUST",-461.37,0.0003589,8,"2025-05-05T20:51:13.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013900,1746478273570,"fUST",-430.1,0.0003589,8,"2025-05-05T20:51:13.570",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013901,1746478273585,"fUST",-563.39,0.0003589,8,"2025-05-05T20:51:13.585",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013902,1746478273601,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.601",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013903,1746478273616,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.616",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013904,1746478273630,"fUST",-2969.31,0.0003589,8,"2025-05-05T20:51:13.630",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013905,1746478273645,"fUST",-401.12,0.0003589,8,"2025-05-05T20:51:13.645",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013906,1746478273661,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013907,1746478273675,"fUST",-3050.13,0.0003589,8,"2025-05-05T20:51:13.675",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013908,1746478273685,"fUST",-2910.47,0.0003589,8,"2025-05-05T20:51:13.685",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013909,1746478273695,"fUST",-773.72,0.0003589,8,"2025-05-05T20:51:13.695",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013910,1746478273704,"fUST",-1317.05,0.0003589,8,"2025-05-05T20:51:13.704",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013911,1746478273714,"fUST",-2598.82,0.0003589,8,"2025-05-05T20:51:13.714",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013912,1746478273724,"fUST",-417.65,0.0003589,8,"2025-05-05T20:51:13.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013913,1746478273734,"fUST",-552.03,0.0003589,8,"2025-05-05T20:51:13.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013914,1746478273744,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.744",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013915,1746478273754,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.754",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013916,1746478273764,"fUST",-510.92,0.0003589,8,"2025-05-05T20:51:13.764",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013917,1746478273773,"fUST",-2556.58,0.0003589,8,"2025-05-05T20:51:13.773",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013918,1746478273783,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.783",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013919,1746478273793,"fUST",-717.05,0.0003589,8,"2025-05-05T20:51:13.793",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013920,1746478273803,"fUST",-2500.71,0.0003589,8,"2025-05-05T20:51:13.803",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013921,1746478273813,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.813",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013922,1746478273823,"fUST",-1021.6,0.0003589,8,"2025-05-05T20:51:13.823",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013923,1746478273832,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.832",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013924,1746478273842,"fUST",-1929.98,0.0003589,8,"2025-05-05T20:51:13.842",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013925,1746478273851,"fUST",-419.74,0.0003589,8,"2025-05-05T20:51:13.851",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013926,1746478273861,"fUST",-1671.31,0.0003589,8,"2025-05-05T20:51:13.861",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013927,1746478273870,"fUST",-926.06,0.0003589,8,"2025-05-05T20:51:13.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013928,1746478273880,"fUST",-766.89,0.0003589,8,"2025-05-05T20:51:13.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013929,1746478273890,"fUST",-1401.18,0.0003589,8,"2025-05-05T20:51:13.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013930,1746478273900,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013931,1746478273910,"fUST",-2028.41,0.0003589,8,"2025-05-05T20:51:13.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013932,1746478273919,"fUST",-1584.51,0.0003589,8,"2025-05-05T20:51:13.919",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013933,1746478273929,"fUST",-2185.29,0.0003589,8,"2025-05-05T20:51:13.929",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013934,1746478273938,"fUST",-1838.89,0.0003589,8,"2025-05-05T20:51:13.938",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013935,1746478273948,"fUST",-704.07,0.0003589,8,"2025-05-05T20:51:13.948",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013936,1746478273957,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:13.957",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013937,1746478273973,"fUST",-426.69,0.0003589,8,"2025-05-05T20:51:13.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013938,1746478273982,"fUST",-559.26,0.0003589,8,"2025-05-05T20:51:13.982",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013939,1746478273992,"fUST",-1274.13,0.0003589,8,"2025-05-05T20:51:13.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013940,1746478274001,"fUST",-2367.5,0.0003589,8,"2025-05-05T20:51:14.001",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013941,1746478274013,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013942,1746478274319,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.319",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013943,1746478274337,"fUST",-1755.88,0.0003589,8,"2025-05-05T20:51:14.337",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013944,1746478274355,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.355",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013945,1746478274365,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.365",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013946,1746478274375,"fUST",-444.31,0.0003589,8,"2025-05-05T20:51:14.375",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013947,1746478274384,"fUST",-558.74,0.0003589,8,"2025-05-05T20:51:14.384",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013948,1746478274394,"fUST",-1256.74,0.0003589,8,"2025-05-05T20:51:14.394",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013949,1746478274403,"fUST",-804.09,0.0003589,8,"2025-05-05T20:51:14.403",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013950,1746478274413,"fUST",-8688.02,0.0003589,8,"2025-05-05T20:51:14.413",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013951,1746478274424,"fUST",-441.62,0.0003589,8,"2025-05-05T20:51:14.424",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013952,1746478274434,"fUST",-598.18,0.0003589,8,"2025-05-05T20:51:14.434",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013953,1746478274443,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.443",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013954,1746478274452,"fUST",-276.71045899,0.0003589,8,"2025-05-05T20:51:14.452",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013955,1746478274462,"fUST",-975.04,0.0003589,8,"2025-05-05T20:51:14.462",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013956,1746478274471,"fUST",-411.14,0.0003589,8,"2025-05-05T20:51:14.471",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013957,1746478274481,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.481",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013958,1746478274491,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.491",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013959,1746478274500,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.500",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013960,1746478274509,"fUST",-151.0,0.0003589,14,"2025-05-05T20:51:14.509",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013961,1746478274519,"fUST",-1817.46,0.0003589,8,"2025-05-05T20:51:14.519",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013962,1746478274529,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.529",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013963,1746478274538,"fUST",-436.25,0.0003589,8,"2025-05-05T20:51:14.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013964,1746478274547,"fUST",-460.72,0.0003589,8,"2025-05-05T20:51:14.547",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013965,1746478274556,"fUST",-3933.64,0.0003589,8,"2025-05-05T20:51:14.556",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013966,1746478274566,"fUST",-491.82,0.0003589,8,"2025-05-05T20:51:14.566",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013967,1746478274575,"fUST",-21455.99,0.0003589,8,"2025-05-05T20:51:14.575",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013968,1746478274584,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.584",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013969,1746478274594,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.594",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013970,1746478274603,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013971,1746478274612,"fUST",-699.19,0.0003589,8,"2025-05-05T20:51:14.612",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013972,1746478274621,"fUST",-2258.67,0.0003589,8,"2025-05-05T20:51:14.621",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013973,1746478274631,"fUST",-518.32,0.0003589,8,"2025-05-05T20:51:14.631",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013974,1746478274640,"fUST",-866.11,0.0003589,8,"2025-05-05T20:51:14.640",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013975,1746478274650,"fUST",-568.11,0.0003589,8,"2025-05-05T20:51:14.650",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013976,1746478274659,"fUST",-1754.39,0.0003589,8,"2025-05-05T20:51:14.659",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013977,1746478274668,"fUST",-493.11,0.0003589,8,"2025-05-05T20:51:14.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013978,1746478274677,"fUST",-2851.87,0.0003589,8,"2025-05-05T20:51:14.677",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013979,1746478274687,"fUST",-2650.13,0.0003589,8,"2025-05-05T20:51:14.687",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013980,1746478274696,"fUST",-400.76,0.0003589,8,"2025-05-05T20:51:14.696",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013981,1746478274705,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.705",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013982,1746478274715,"fUST",-1576.25,0.0003589,8,"2025-05-05T20:51:14.715",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013983,1746478274724,"fUST",-1372.78,0.0003589,8,"2025-05-05T20:51:14.724",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013984,1746478274734,"fUST",-999.53,0.0003589,8,"2025-05-05T20:51:14.734",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013985,1746478274743,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.743",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013986,1746478274753,"fUST",-516.04,0.0003589,8,"2025-05-05T20:51:14.753",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013987,1746478274763,"fUST",-1376.17,0.0003589,8,"2025-05-05T20:51:14.763",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013988,1746478274772,"fUST",-661.72,0.0003589,8,"2025-05-05T20:51:14.772",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013989,1746478274781,"fUST",-6359.3,0.0003589,8,"2025-05-05T20:51:14.781",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013990,1746478274791,"fUST",-940.89,0.0003589,8,"2025-05-05T20:51:14.791",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013991,1746478274801,"fUST",-8405.77,0.0003589,8,"2025-05-05T20:51:14.801",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013992,1746478274810,"fUST",-1110.72,0.0003589,8,"2025-05-05T20:51:14.810",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013993,1746478274819,"fUST",-1647.64,0.0003589,8,"2025-05-05T20:51:14.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013994,1746478274829,"fUST",-487.22,0.0003589,8,"2025-05-05T20:51:14.829",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013995,1746478274839,"fUST",-445.695408,0.0003589,14,"2025-05-05T20:51:14.839",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013996,1746478274848,"fUST",-445.695408,0.0003589,14,"2025-05-05T20:51:14.848",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013997,1746478274858,"fUST",-378.19587091,0.0003589,2,"2025-05-05T20:51:14.858",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013998,1746478274867,"fUST",-690.94,0.0003589,8,"2025-05-05T20:51:14.867",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360013999,1746478274876,"fUST",-2712.48,0.0003589,8,"2025-05-05T20:51:14.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014000,1746478274886,"fUST",-400.0,0.0003589,8,"2025-05-05T20:51:14.886",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014001,1746478274895,"fUST",-186.98,0.0003589,8,"2025-05-05T20:51:14.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014002,1746478274905,"fUST",-207.676881,0.0003589,2,"2025-05-05T20:51:14.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014003,1746478274914,"fUST",-19251.63,0.000359,30,"2025-05-05T20:51:14.914",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014004,1746478274924,"fUST",-500.0,0.00035968,7,"2025-05-05T20:51:14.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014005,1746478274933,"fUST",-2200.0,0.00035968,7,"2025-05-05T20:51:14.933",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014006,1746478274943,"fUST",-1981.61475,0.0003598,10,"2025-05-05T20:51:14.943",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014007,1746478274952,"fUST",-1000.0,0.00036,10,"2025-05-05T20:51:14.952",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014008,1746478274964,"fUST",-299.116884,0.00036,14,"2025-05-05T20:51:14.964",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014009,1746478274974,"fUST",-303.430025,0.00036,14,"2025-05-05T20:51:14.974",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014010,1746478274983,"fUST",-303.430025,0.00036,14,"2025-05-05T20:51:14.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014011,1746478274992,"fUST",-160.0,0.00036009,7,"2025-05-05T20:51:14.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014012,1746478275002,"fUST",-1000.0,0.0003602,10,"2025-05-05T20:51:15.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014013,1746478275012,"fUST",-1000.0,0.0003604,10,"2025-05-05T20:51:15.012",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014014,1746478275022,"fUST",-1000.0,0.0003606,10,"2025-05-05T20:51:15.022",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014015,1746478275031,"fUST",-1000.0,0.0003608,10,"2025-05-05T20:51:15.031",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014016,1746478275043,"fUST",-1101.267136,0.0003608,10,"2025-05-05T20:51:15.043",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014017,1746478275052,"fUST",-1100.0,0.00036082,60,"2025-05-05T20:51:15.052",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014018,1746478275062,"fUST",-5000.0,0.00036082,2,"2025-05-05T20:51:15.062",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014019,1746478275072,"fUST",-160.0,0.000361,49,"2025-05-05T20:51:15.072",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014020,1746478275081,"fUST",-1000.0,0.000361,10,"2025-05-05T20:51:15.081",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014021,1746478275092,"fUST",-1000.0,0.000361,10,"2025-05-05T20:51:15.092",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014022,1746478275101,"fUST",-467.17393021,0.00036116,2,"2025-05-05T20:51:15.101",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014023,1746478275110,"fUST",-601.68674669,0.00036142,2,"2025-05-05T20:51:15.110",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014024,1746478275120,"fUST",-224.85,0.00036164,2,"2025-05-05T20:51:15.120",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014025,1746478275130,"fUST",-151.0,0.00036164,14,"2025-05-05T20:51:15.130",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014026,1746478275138,"fUST",-1465.62,0.00036164,8,"2025-05-05T20:51:15.138",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014027,1746478275148,"fUST",-277.5207,0.00036164,14,"2025-05-05T20:51:15.148",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014028,1746478275158,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.158",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014029,1746478275167,"fUST",-506.86,0.00036164,8,"2025-05-05T20:51:15.167",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014030,1746478275176,"fUST",-428.27645219,0.00036164,8,"2025-05-05T20:51:15.176",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014031,1746478275186,"fUST",-650.49,0.00036164,8,"2025-05-05T20:51:15.186",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014032,1746478275195,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.195",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014033,1746478275204,"fUST",-1120.46,0.00036164,8,"2025-05-05T20:51:15.204",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014034,1746478275213,"fUST",-151.0,0.00036164,14,"2025-05-05T20:51:15.213",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014035,1746478275222,"fUST",-753.58,0.00036164,8,"2025-05-05T20:51:15.222",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014036,1746478275232,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.232",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014037,1746478275241,"fUST",-507.88,0.00036164,8,"2025-05-05T20:51:15.241",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014038,1746478275260,"fUST",-1829.51,0.00036164,8,"2025-05-05T20:51:15.260",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014039,1746478275272,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.272",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014040,1746478275282,"fUST",-1620.57,0.00036164,8,"2025-05-05T20:51:15.282",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014041,1746478275292,"fUST",-592.51,0.00036164,8,"2025-05-05T20:51:15.292",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014042,1746478275302,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.302",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014043,1746478275311,"fUST",-537.21,0.00036164,8,"2025-05-05T20:51:15.311",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014044,1746478275321,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.321",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014045,1746478275330,"fUST",-2523.41,0.00036164,8,"2025-05-05T20:51:15.330",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014046,1746478275340,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.340",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014047,1746478275350,"fUST",-547.87,0.00036164,8,"2025-05-05T20:51:15.350",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014048,1746478275360,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.360",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014049,1746478275370,"fUST",-543.46,0.00036164,8,"2025-05-05T20:51:15.370",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014050,1746478275380,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.380",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014051,1746478275389,"fUST",-770.95,0.00036164,8,"2025-05-05T20:51:15.389",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014052,1746478275399,"fUST",-1081.95,0.00036164,8,"2025-05-05T20:51:15.399",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014053,1746478275409,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.409",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014054,1746478275418,"fUST",-483.31,0.00036164,8,"2025-05-05T20:51:15.418",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014055,1746478275428,"fUST",-1243.4,0.00036164,8,"2025-05-05T20:51:15.428",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014056,1746478275437,"fUST",-1098.85,0.00036164,8,"2025-05-05T20:51:15.437",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014057,1746478275447,"fUST",-482.85,0.00036164,8,"2025-05-05T20:51:15.447",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014058,1746478275456,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.456",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014059,1746478275466,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.466",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014060,1746478275477,"fUST",-566.0,0.00036164,8,"2025-05-05T20:51:15.477",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014061,1746478275487,"fUST",-177.43101206,0.00036164,8,"2025-05-05T20:51:15.487",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014062,1746478275496,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.496",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014063,1746478275506,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.506",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014064,1746478275516,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.516",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014065,1746478275525,"fUST",-1500.0,0.00036164,32,"2025-05-05T20:51:15.525",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014066,1746478275535,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.535",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014067,1746478275545,"fUST",-709.8,0.00036164,8,"2025-05-05T20:51:15.545",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014068,1746478275555,"fUST",-4121.14,0.00036164,8,"2025-05-05T20:51:15.555",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014069,1746478275564,"fUST",-812.34,0.00036164,8,"2025-05-05T20:51:15.564",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014070,1746478275574,"fUST",-654.51,0.00036164,8,"2025-05-05T20:51:15.574",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014071,1746478275583,"fUST",-730.71,0.00036164,8,"2025-05-05T20:51:15.583",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014072,1746478275593,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.593",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014073,1746478275603,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.603",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014074,1746478275613,"fUST",-252.74431176,0.00036164,8,"2025-05-05T20:51:15.613",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014075,1746478275623,"fUST",-2752.23,0.00036164,2,"2025-05-05T20:51:15.623",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014076,1746478275632,"fUST",-432.56,0.00036164,8,"2025-05-05T20:51:15.632",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014077,1746478275642,"fUST",-762.68,0.00036164,8,"2025-05-05T20:51:15.642",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014078,1746478275652,"fUST",-431.94,0.00036164,8,"2025-05-05T20:51:15.652",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014079,1746478275661,"fUST",-436.54,0.00036164,8,"2025-05-05T20:51:15.661",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014080,1746478275671,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.671",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014081,1746478275681,"fUST",-673.29,0.00036164,8,"2025-05-05T20:51:15.681",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014082,1746478275691,"fUST",-412.06928585,0.00036164,8,"2025-05-05T20:51:15.691",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014083,1746478275700,"fUST",-1252.09,0.00036164,8,"2025-05-05T20:51:15.700",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014084,1746478275709,"fUST",-702.93,0.00036164,8,"2025-05-05T20:51:15.709",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014085,1746478275719,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.719",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014086,1746478275729,"fUST",-1335.89,0.00036164,8,"2025-05-05T20:51:15.729",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014087,1746478275739,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.739",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014088,1746478275749,"fUST",-409.22,0.00036164,8,"2025-05-05T20:51:15.749",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014089,1746478275758,"fUST",-990.15,0.00036164,8,"2025-05-05T20:51:15.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014090,1746478275768,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.768",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014091,1746478275778,"fUST",-784.71,0.00036164,8,"2025-05-05T20:51:15.778",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014092,1746478275787,"fUST",-624.56,0.00036164,8,"2025-05-05T20:51:15.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014093,1746478275797,"fUST",-411.93,0.00036164,8,"2025-05-05T20:51:15.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014094,1746478275806,"fUST",-446.32,0.00036164,8,"2025-05-05T20:51:15.806",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014095,1746478275817,"fUST",-500.9,0.00036164,8,"2025-05-05T20:51:15.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014096,1746478275827,"fUST",-827.29,0.00036164,8,"2025-05-05T20:51:15.827",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014097,1746478275837,"fUST",-530.84,0.00036164,8,"2025-05-05T20:51:15.837",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014098,1746478275847,"fUST",-693.82,0.00036164,8,"2025-05-05T20:51:15.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014099,1746478275857,"fUST",-612.41,0.00036164,8,"2025-05-05T20:51:15.857",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014100,1746478275870,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.870",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014101,1746478275880,"fUST",-461.37,0.00036164,8,"2025-05-05T20:51:15.880",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014102,1746478275890,"fUST",-352.803023,0.00036164,14,"2025-05-05T20:51:15.890",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014103,1746478275900,"fUST",-352.803023,0.00036164,14,"2025-05-05T20:51:15.900",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014104,1746478275910,"fUST",-430.1,0.00036164,8,"2025-05-05T20:51:15.910",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014105,1746478275920,"fUST",-563.39,0.00036164,8,"2025-05-05T20:51:15.920",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014106,1746478275931,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.931",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014107,1746478275941,"fUST",-151.0,0.00036164,14,"2025-05-05T20:51:15.941",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014108,1746478275951,"fUST",-477.86314634,0.00036164,8,"2025-05-05T20:51:15.951",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014109,1746478275961,"fUST",-151.0,0.00036164,14,"2025-05-05T20:51:15.961",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014110,1746478275973,"fUST",-2969.31,0.00036164,8,"2025-05-05T20:51:15.973",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014111,1746478275983,"fUST",-401.12,0.00036164,8,"2025-05-05T20:51:15.983",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014112,1746478275992,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:15.992",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014113,1746478276002,"fUST",-3050.13,0.00036164,8,"2025-05-05T20:51:16.002",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014114,1746478276013,"fUST",-2910.47,0.00036164,8,"2025-05-05T20:51:16.013",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014115,1746478276023,"fUST",-773.72,0.00036164,8,"2025-05-05T20:51:16.023",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014116,1746478276033,"fUST",-1317.05,0.00036164,8,"2025-05-05T20:51:16.033",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014117,1746478276044,"fUST",-2598.82,0.00036164,8,"2025-05-05T20:51:16.044",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014118,1746478276054,"fUST",-417.65,0.00036164,8,"2025-05-05T20:51:16.054",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014119,1746478276063,"fUST",-552.03,0.00036164,8,"2025-05-05T20:51:16.063",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014120,1746478276073,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.073",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014121,1746478276083,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.083",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014122,1746478276093,"fUST",-510.92,0.00036164,8,"2025-05-05T20:51:16.093",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014123,1746478276103,"fUST",-2556.58,0.00036164,8,"2025-05-05T20:51:16.103",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014124,1746478276112,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.112",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014125,1746478276122,"fUST",-717.05,0.00036164,8,"2025-05-05T20:51:16.122",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014126,1746478276133,"fUST",-2500.71,0.00036164,8,"2025-05-05T20:51:16.133",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014127,1746478276142,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.142",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014128,1746478276152,"fUST",-1021.6,0.00036164,8,"2025-05-05T20:51:16.152",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014129,1746478276162,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.162",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014130,1746478276171,"fUST",-1929.98,0.00036164,8,"2025-05-05T20:51:16.171",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014131,1746478276181,"fUST",-419.74,0.00036164,8,"2025-05-05T20:51:16.181",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014132,1746478276191,"fUST",-1671.31,0.00036164,8,"2025-05-05T20:51:16.191",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014133,1746478276200,"fUST",-926.06,0.00036164,8,"2025-05-05T20:51:16.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014134,1746478276210,"fUST",-766.89,0.00036164,8,"2025-05-05T20:51:16.210",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014135,1746478276220,"fUST",-1401.18,0.00036164,8,"2025-05-05T20:51:16.220",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014136,1746478276229,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.229",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014137,1746478276239,"fUST",-2028.41,0.00036164,8,"2025-05-05T20:51:16.239",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014138,1746478276248,"fUST",-1584.51,0.00036164,8,"2025-05-05T20:51:16.248",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014139,1746478276258,"fUST",-2185.29,0.00036164,8,"2025-05-05T20:51:16.258",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014140,1746478276268,"fUST",-1838.89,0.00036164,8,"2025-05-05T20:51:16.268",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014141,1746478276278,"fUST",-704.07,0.00036164,8,"2025-05-05T20:51:16.278",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014142,1746478276287,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.287",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014143,1746478276297,"fUST",-426.69,0.00036164,8,"2025-05-05T20:51:16.297",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014144,1746478276306,"fUST",-559.26,0.00036164,8,"2025-05-05T20:51:16.306",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014145,1746478276316,"fUST",-1274.13,0.00036164,8,"2025-05-05T20:51:16.316",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014146,1746478276326,"fUST",-2367.5,0.00036164,8,"2025-05-05T20:51:16.326",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014147,1746478276338,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.338",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014148,1746478276348,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.348",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014149,1746478276358,"fUST",-1755.88,0.00036164,8,"2025-05-05T20:51:16.358",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014150,1746478276368,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.368",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014151,1746478276378,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.378",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014152,1746478276388,"fUST",-444.31,0.00036164,8,"2025-05-05T20:51:16.388",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014153,1746478276398,"fUST",-558.74,0.00036164,8,"2025-05-05T20:51:16.398",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014154,1746478276407,"fUST",-1256.74,0.00036164,8,"2025-05-05T20:51:16.407",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014155,1746478276417,"fUST",-804.09,0.00036164,8,"2025-05-05T20:51:16.417",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014156,1746478276426,"fUST",-8688.02,0.00036164,8,"2025-05-05T20:51:16.426",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014157,1746478276436,"fUST",-441.62,0.00036164,8,"2025-05-05T20:51:16.436",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014158,1746478276445,"fUST",-598.18,0.00036164,8,"2025-05-05T20:51:16.445",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014159,1746478276455,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.455",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014160,1746478276464,"fUST",-411.14,0.00036164,8,"2025-05-05T20:51:16.464",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014161,1746478276474,"fUST",-975.04,0.00036164,8,"2025-05-05T20:51:16.474",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014162,1746478276484,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.484",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014163,1746478276494,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.494",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014164,1746478276503,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.503",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014165,1746478276513,"fUST",-1817.46,0.00036164,8,"2025-05-05T20:51:16.513",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014166,1746478276523,"fUST",-529.15487179,0.00036164,8,"2025-05-05T20:51:16.523",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014167,1746478276532,"fUST",-436.25,0.00036164,8,"2025-05-05T20:51:16.532",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014168,1746478276542,"fUST",-460.72,0.00036164,8,"2025-05-05T20:51:16.542",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014169,1746478276552,"fUST",-3933.64,0.00036164,8,"2025-05-05T20:51:16.552",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014170,1746478276561,"fUST",-491.82,0.00036164,8,"2025-05-05T20:51:16.561",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014171,1746478276571,"fUST",-21455.99,0.00036164,8,"2025-05-05T20:51:16.571",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014172,1746478276581,"fUST",-475.87465651,0.00036164,8,"2025-05-05T20:51:16.581",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014173,1746478276591,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.591",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014174,1746478276600,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.600",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014175,1746478276610,"fUST",-699.19,0.00036164,8,"2025-05-05T20:51:16.610",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014176,1746478276619,"fUST",-2258.67,0.00036164,8,"2025-05-05T20:51:16.619",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014177,1746478276629,"fUST",-518.32,0.00036164,8,"2025-05-05T20:51:16.629",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014178,1746478276639,"fUST",-866.11,0.00036164,8,"2025-05-05T20:51:16.639",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014179,1746478276648,"fUST",-568.11,0.00036164,8,"2025-05-05T20:51:16.648",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014180,1746478276658,"fUST",-1754.39,0.00036164,8,"2025-05-05T20:51:16.658",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014181,1746478276668,"fUST",-493.11,0.00036164,8,"2025-05-05T20:51:16.668",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014182,1746478276678,"fUST",-2851.87,0.00036164,8,"2025-05-05T20:51:16.678",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014183,1746478276688,"fUST",-2650.13,0.00036164,8,"2025-05-05T20:51:16.688",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014184,1746478276698,"fUST",-400.76,0.00036164,8,"2025-05-05T20:51:16.698",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014185,1746478276708,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.708",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014186,1746478276717,"fUST",-1576.25,0.00036164,8,"2025-05-05T20:51:16.717",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014187,1746478276727,"fUST",-1372.78,0.00036164,8,"2025-05-05T20:51:16.727",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014188,1746478276738,"fUST",-999.53,0.00036164,8,"2025-05-05T20:51:16.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014189,1746478276747,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.747",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014190,1746478276758,"fUST",-516.04,0.00036164,8,"2025-05-05T20:51:16.758",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014191,1746478276767,"fUST",-1376.17,0.00036164,8,"2025-05-05T20:51:16.767",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014192,1746478276777,"fUST",-661.72,0.00036164,8,"2025-05-05T20:51:16.777",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014193,1746478276787,"fUST",-6359.3,0.00036164,8,"2025-05-05T20:51:16.787",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014194,1746478276797,"fUST",-940.89,0.00036164,8,"2025-05-05T20:51:16.797",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014195,1746478276807,"fUST",-8405.77,0.00036164,8,"2025-05-05T20:51:16.807",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014196,1746478276817,"fUST",-1110.72,0.00036164,8,"2025-05-05T20:51:16.817",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014197,1746478276826,"fUST",-1647.64,0.00036164,8,"2025-05-05T20:51:16.826",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014198,1746478276836,"fUST",-487.22,0.00036164,8,"2025-05-05T20:51:16.836",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014199,1746478276846,"fUST",-690.94,0.00036164,8,"2025-05-05T20:51:16.846",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014200,1746478276856,"fUST",-2712.48,0.00036164,8,"2025-05-05T20:51:16.856",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014201,1746478276866,"fUST",-400.0,0.00036164,8,"2025-05-05T20:51:16.866",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014202,1746478276876,"fUST",-501.34714269,0.00036176,34,"2025-05-05T20:51:16.876",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014203,1746478276885,"fUST",-151.0,0.00036191,14,"2025-05-05T20:51:16.885",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014204,1746478276895,"fUST",-827.007674,0.00036192,2,"2025-05-05T20:51:16.895",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014205,1746478276905,"fUST",-177.70608076,0.000362,120,"2025-05-05T20:51:16.905",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014206,1746478276915,"fUST",-1000.0,0.00036221,5,"2025-05-05T20:51:16.915",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014207,1746478276924,"fUST",-599.32,0.0003626,120,"2025-05-05T20:51:16.924",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014208,1746478276935,"fUST",-2000.0,0.00036295,4,"2025-05-05T20:51:16.935",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014209,1746478276944,"fUST",-1760.86,0.000363,30,"2025-05-05T20:51:16.944",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014210,1746478276954,"fUST",-2500.0,0.00036383,10,"2025-05-05T20:51:16.954",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014211,1746478276966,"fUST",-2500.0,0.00036383,10,"2025-05-05T20:51:16.966",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014212,1746478276977,"fUST",-2500.0,0.00036383,10,"2025-05-05T20:51:16.977",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014213,1746478276986,"fUST",-1370.46106464,0.00036383,10,"2025-05-05T20:51:16.986",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014214,1746478276996,"fUST",-164.637409,0.00036383,14,"2025-05-05T20:51:16.996",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014215,1746478277007,"fUST",-207.676881,0.00036383,2,"2025-05-05T20:51:17.007",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014216,1746478277016,"fUST",-30550.44378417,0.00036438,3,"2025-05-05T20:51:17.016",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014217,1746478277026,"fUST",-72306.98511414,0.00036438,2,"2025-05-05T20:51:17.026",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014218,1746478344892,"fUST",285.32524133,0.00023,120,"2025-05-05T20:52:24.892",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014228,1746478883061,"fUST",-168.27835861,0.00019907,2,"2025-05-05T21:01:23.061",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014229,1746478920738,"fUST",-284.6733967,0.00019178,2,"2025-05-05T21:02:00.738",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014231,1746478958200,"fUST",-1467.7557264,0.00019108,2,"2025-05-05T21:02:38.200",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014232,1746478964538,"fUST",-200.30759347,0.00019108,2,"2025-05-05T21:02:44.538",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014233,1746478967243,"fUST",-161.19478468,0.00019108,2,"2025-05-05T21:02:47.243",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014234,1746478972906,"fUST",-263.96280926,0.00019108,2,"2025-05-05T21:02:52.906",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014235,1746478976799,"fUST",-259.40174932,0.00019108,2,"2025-05-05T21:02:56.799",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014236,1746478982042,"fUST",-267.53463743,0.00019108,2,"2025-05-05T21:03:02.042",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014237,1746478987788,"fUST",-328.11681638,0.00019108,2,"2025-05-05T21:03:07.788",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014238,1746478990819,"fUST",-42.55114806,0.00019108,2,"2025-05-05T21:03:10.819",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014239,1746479039847,"fUST",-250.0,0.00019109,2,"2025-05-05T21:03:59.847",0.0004088,33.11,0.8913125401205491,501586383.33917373]
[360014240,1746479193102,"fUST",-275.34304638,0.0001991,2,"2025-05-05T21:06:33.102",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014241,1746479193125,"fUST",-565.22429624,0.00020006,2,"2025-05-05T21:06:33.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014242,1746479193146,"fUST",-1282.66649246,0.0002001,2,"2025-05-05T21:06:33.146",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014243,1746479193168,"fUST",-126.20002328,0.00020097,2,"2025-05-05T21:06:33.168",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014244,1746479233082,"fUST",-532.17912796,0.00020005,2,"2025-05-05T21:07:13.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014245,1746479233104,"fUST",-24.79997672,0.00020097,2,"2025-05-05T21:07:13.104",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014246,1746479233127,"fUST",-220.07485315,0.00020105,2,"2025-05-05T21:07:13.127",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014247,1746479237092,"fUST",-685.07578644,0.00020105,2,"2025-05-05T21:07:17.092",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014248,1746479238089,"fUST",-172.63419325,0.00020105,2,"2025-05-05T21:07:18.089",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014249,1746479351084,"fUST",-569.0425491,0.00020004,2,"2025-05-05T21:09:11.084",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014250,1746479351107,"fUST",-300.0,0.00020103,2,"2025-05-05T21:09:11.107",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014251,1746479351133,"fUST",-212.82537284,0.00020104,2,"2025-05-05T21:09:11.133",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014252,1746479351154,"fUST",-500.0,0.00020104,2,"2025-05-05T21:09:11.154",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014253,1746479351177,"fUST",-500.38738851,0.00020104,2,"2025-05-05T21:09:11.177",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014254,1746479351201,"fUST",-247.3626183,0.00020104,2,"2025-05-05T21:09:11.201",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014255,1746479351233,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.233",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014256,1746479351255,"fUST",-500.0,0.00020104,2,"2025-05-05T21:09:11.255",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014257,1746479351275,"fUST",-263.77477913,0.00020104,2,"2025-05-05T21:09:11.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014258,1746479351299,"fUST",-529.61465651,0.00020104,2,"2025-05-05T21:09:11.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014259,1746479351321,"fUST",-203.05027566,0.00020104,2,"2025-05-05T21:09:11.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014260,1746479351351,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014261,1746479351374,"fUST",-257.48454298,0.00020104,2,"2025-05-05T21:09:11.374",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014262,1746479351396,"fUST",-500.0,0.00020104,2,"2025-05-05T21:09:11.396",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014263,1746479351430,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.430",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014264,1746479351468,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.468",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014265,1746479351501,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.501",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014266,1746479351534,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.534",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014267,1746479351565,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.565",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014268,1746479351594,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.594",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014269,1746479351626,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.626",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014270,1746479351654,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.654",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014271,1746479351683,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.683",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014272,1746479351714,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.714",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014273,1746479351744,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.744",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014274,1746479351772,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014275,1746479351800,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014276,1746479351828,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.828",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014277,1746479351856,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:11.856",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014278,1746479351884,"fUST",-1554.94760316,0.00020104,2,"2025-05-05T21:09:11.884",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014279,1746479362110,"fUST",-320.79253123,0.00020104,2,"2025-05-05T21:09:22.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014280,1746479362139,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014281,1746479362167,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.167",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014282,1746479362196,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.196",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014283,1746479362224,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.224",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014284,1746479362251,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.251",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014285,1746479362278,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.278",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014286,1746479362305,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.305",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014287,1746479362332,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.332",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014288,1746479362358,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014289,1746479362384,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.384",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014290,1746479362410,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.410",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014291,1746479362436,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.436",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014292,1746479362465,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.465",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014293,1746479362491,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.491",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014294,1746479362518,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.518",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014295,1746479362546,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.546",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014296,1746479362571,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.571",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014297,1746479362597,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.597",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014298,1746479362624,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.624",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014299,1746479362651,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014300,1746479362678,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.678",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014301,1746479362704,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.704",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014302,1746479362731,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.731",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014303,1746479362757,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:22.757",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014304,1746479362784,"fUST",-1504.94146598,0.00020104,2,"2025-05-05T21:09:22.784",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014305,1746479369082,"fUST",-370.79866841,0.00020104,2,"2025-05-05T21:09:29.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014306,1746479369112,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.112",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014307,1746479369140,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014308,1746479369169,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014309,1746479369197,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.197",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014310,1746479369225,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.225",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014311,1746479369253,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:09:29.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014312,1746479369281,"fUST",-1112.24486525,0.00020104,2,"2025-05-05T21:09:29.281",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014331,1746479432065,"fUST",-729.9782494,0.000189,2,"2025-05-05T21:10:32.065",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014332,1746479432075,"fUST",-592.05876045,0.00019,2,"2025-05-05T21:10:32.075",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014333,1746479432084,"fUST",-277.96299015,0.00020103,2,"2025-05-05T21:10:32.084",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014334,1746479432097,"fUST",-22.03700985,0.00020103,2,"2025-05-05T21:10:32.097",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014335,1746479432106,"fUST",-1200.0,0.00020103,2,"2025-05-05T21:10:32.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014336,1746479432116,"fUST",-300.0,0.00020103,2,"2025-05-05T21:10:32.116",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014337,1746479432126,"fUST",-3494.58318896,0.00020104,2,"2025-05-05T21:10:32.126",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014338,1746479432138,"fUST",-4562.80786254,0.00020104,2,"2025-05-05T21:10:32.138",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014339,1746479432150,"fUST",-29810.21847632,0.00020104,2,"2025-05-05T21:10:32.150",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014340,1746479432159,"fUST",-763.49526914,0.00020104,2,"2025-05-05T21:10:32.159",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014341,1746479432169,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014342,1746479432179,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.179",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014343,1746479432188,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.188",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014344,1746479432199,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.199",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014345,1746479432209,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.209",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014346,1746479432218,"fUST",-1789.60719202,0.00020104,2,"2025-05-05T21:10:32.218",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014347,1746479432253,"fUST",-86.13294237,0.00020104,2,"2025-05-05T21:10:32.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014348,1746479432263,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014349,1746479432272,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.272",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014351,1746479432281,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.281",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014353,1746479432290,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.290",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014355,1746479432299,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014357,1746479432308,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.308",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014359,1746479432317,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.317",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014361,1746479432326,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.326",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014363,1746479432335,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014365,1746479432345,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.345",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014367,1746479432354,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.354",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014368,1746479432364,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.364",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014369,1746479432373,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.373",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014370,1746479432382,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.382",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014371,1746479432392,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014372,1746479432401,"fUST",-1875.74013439,0.00020104,2,"2025-05-05T21:10:32.401",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014373,1746479432410,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.410",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014374,1746479432419,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.419",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014375,1746479432428,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.428",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014376,1746479432437,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.437",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014377,1746479432446,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.446",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014378,1746479432455,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.455",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014379,1746479432464,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014380,1746479432473,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014381,1746479432485,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.485",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014382,1746479432494,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014383,1746479432503,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014384,1746479432512,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.512",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014385,1746479432522,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.522",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014386,1746479432532,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.532",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014387,1746479432541,"fUST",-1800.71052902,0.00020104,2,"2025-05-05T21:10:32.541",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014388,1746479432552,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014389,1746479432561,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.561",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014390,1746479432570,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.570",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014391,1746479432580,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.580",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014392,1746479432590,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.590",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014393,1746479432600,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.600",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014394,1746479432610,"fUST",-500.0,0.00020108,2,"2025-05-05T21:10:32.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014395,1746479432620,"fUST",-500.0,0.00020109,2,"2025-05-05T21:10:32.620",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014396,1746479432630,"fUST",-457.779149,0.0002011,2,"2025-05-05T21:10:32.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014397,1746479432640,"fUST",-24900.0,0.0002011,2,"2025-05-05T21:10:32.640",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014398,1746479432651,"fUST",-312.8104821,0.0002011,2,"2025-05-05T21:10:32.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014399,1746479432662,"fUST",-500.0,0.00020173,2,"2025-05-05T21:10:32.662",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014400,1746479432673,"fUST",-152.0,0.0002022,2,"2025-05-05T21:10:32.673",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014401,1746479432682,"fUST",-500.0,0.00020383,2,"2025-05-05T21:10:32.682",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014402,1746479432692,"fUST",-500.0,0.00021029,2,"2025-05-05T21:10:32.692",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014403,1746479432703,"fUST",-200.3,0.00021074,10,"2025-05-05T21:10:32.703",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014404,1746479432713,"fUST",-321.30935514,0.0002125,2,"2025-05-05T21:10:32.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014405,1746479432722,"fUST",-500.0,0.0002125,2,"2025-05-05T21:10:32.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014406,1746479432732,"fUST",-500.0,0.0002125,2,"2025-05-05T21:10:32.732",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014407,1746479432742,"fUST",-500.0,0.00021513,2,"2025-05-05T21:10:32.742",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014408,1746479432752,"fUST",-764.11805553,0.00021527,2,"2025-05-05T21:10:32.752",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014409,1746479432762,"fUST",-420.0,0.00021888,2,"2025-05-05T21:10:32.762",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014410,1746479432772,"fUST",-420.0,0.00021888,2,"2025-05-05T21:10:32.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014411,1746479432781,"fUST",-245.23592913,0.00021918,2,"2025-05-05T21:10:32.781",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014412,1746479432792,"fUST",-1680.0,0.00021993,2,"2025-05-05T21:10:32.792",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014413,1746479432803,"fUST",-186.0,0.00022,2,"2025-05-05T21:10:32.803",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014414,1746479432812,"fUST",-500.0,0.000223,2,"2025-05-05T21:10:32.812",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014415,1746479432821,"fUST",-500.0,0.000223,2,"2025-05-05T21:10:32.821",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014416,1746479432831,"fUST",-569.04254908,0.00022846,2,"2025-05-05T21:10:32.831",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014417,1746479432840,"fUST",-151.5907987,0.000229,2,"2025-05-05T21:10:32.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014418,1746479432849,"fUST",-587.0,0.00023831,2,"2025-05-05T21:10:32.849",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014419,1746479432858,"fUST",-729.9782494,0.000239,2,"2025-05-05T21:10:32.858",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014420,1746479432868,"fUST",-165.996417,0.00024326,2,"2025-05-05T21:10:32.868",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014421,1746479432878,"fUST",-1416.55492948,0.000248,2,"2025-05-05T21:10:32.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014422,1746479432887,"fUST",-33134.1377076,0.000249,2,"2025-05-05T21:10:32.887",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014423,1746479432896,"fUST",-206.43705883,0.000252,12,"2025-05-05T21:10:32.896",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014424,1746479432906,"fUST",-206.43705875,0.000252,12,"2025-05-05T21:10:32.906",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014425,1746479432915,"fUST",-206.43705875,0.000252,12,"2025-05-05T21:10:32.915",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014426,1746479432926,"fUST",-206.43705875,0.00025275,12,"2025-05-05T21:10:32.926",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014427,1746479432936,"fUST",-1000.0,0.00025652,2,"2025-05-05T21:10:32.936",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014428,1746479432945,"fUST",-569.04254908,0.00025689,2,"2025-05-05T21:10:32.945",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014429,1746479432955,"fUST",-206.47766574,0.00025868,2,"2025-05-05T21:10:32.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014430,1746479432965,"fUST",-1026.13319396,0.000259,2,"2025-05-05T21:10:32.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014431,1746479432974,"fUST",-823.0,0.00025946,2,"2025-05-05T21:10:32.974",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014432,1746479432984,"fUST",-8283.5344269,0.0002599,2,"2025-05-05T21:10:32.984",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014433,1746479432994,"fUST",-354.13873237,0.0002599,2,"2025-05-05T21:10:32.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014434,1746479433004,"fUST",-45221.0,0.00026,2,"2025-05-05T21:10:33.004",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014435,1746479433013,"fUST",-1342.0,0.00026,2,"2025-05-05T21:10:33.013",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014436,1746479433023,"fUST",-421.83547488,0.00026123,2,"2025-05-05T21:10:33.023",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014437,1746479433032,"fUST",-12607.13495863,0.00026123,2,"2025-05-05T21:10:33.032",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014438,1746479433041,"fUST",-182.23035355,0.00026356,2,"2025-05-05T21:10:33.041",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014439,1746479433051,"fUST",-160.0,0.00026356,2,"2025-05-05T21:10:33.051",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014440,1746479433060,"fUST",-160.0,0.00026387,2,"2025-05-05T21:10:33.060",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014441,1746479433070,"fUST",-206.43705875,0.000264,15,"2025-05-05T21:10:33.070",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014442,1746479433080,"fUST",-502.20312031,0.0002645,2,"2025-05-05T21:10:33.080",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014443,1746479433090,"fUST",-505.78775529,0.0002645,2,"2025-05-05T21:10:33.090",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014444,1746479433099,"fUST",-8283.5344269,0.00026457,2,"2025-05-05T21:10:33.099",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014445,1746479433110,"fUST",-354.13873237,0.00026457,2,"2025-05-05T21:10:33.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014446,1746479433120,"fUST",-1471.49067355,0.00026466,12,"2025-05-05T21:10:33.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014447,1746479433129,"fUST",-1000.0,0.00026508,2,"2025-05-05T21:10:33.129",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014448,1746479433139,"fUST",-1000.0,0.00026729,2,"2025-05-05T21:10:33.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014449,1746479433148,"fUST",-1000.0,0.00026729,2,"2025-05-05T21:10:33.148",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014450,1746479433157,"fUST",-315.40916139,0.00026992,2,"2025-05-05T21:10:33.157",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014451,1746479433167,"fUST",-376.415107,0.00027397,2,"2025-05-05T21:10:33.167",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014452,1746479433176,"fUST",-206.43705875,0.00027525,17,"2025-05-05T21:10:33.176",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014453,1746479433186,"fUST",-1026.13319396,0.0002774,2,"2025-05-05T21:10:33.186",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014454,1746479433195,"fUST",-1000.0,0.00027779,5,"2025-05-05T21:10:33.195",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014455,1746479433205,"fUST",-1000.0,0.00027779,5,"2025-05-05T21:10:33.205",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014456,1746479433214,"fUST",-929.0,0.0002825,2,"2025-05-05T21:10:33.214",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014457,1746479433224,"fUST",-569.04254908,0.00028531,2,"2025-05-05T21:10:33.224",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014458,1746479433234,"fUST",-206.43705875,0.0002865,19,"2025-05-05T21:10:33.234",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014459,1746479433244,"fUST",-729.9782494,0.000289,2,"2025-05-05T21:10:33.244",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014460,1746479433253,"fUST",-1026.13319396,0.00029581,2,"2025-05-05T21:10:33.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014461,1746479433263,"fUST",-206.43705875,0.00029775,21,"2025-05-05T21:10:33.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014462,1746479433273,"fUST",-8283.5344269,0.0002998,2,"2025-05-05T21:10:33.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014463,1746479433283,"fUST",-354.13873237,0.0002998,2,"2025-05-05T21:10:33.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014464,1746479433292,"fUST",-157.61,0.0003,2,"2025-05-05T21:10:33.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014465,1746479433301,"fUST",-10000.0,0.00030884,2,"2025-05-05T21:10:33.301",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014466,1746479433310,"fUST",-500.0,0.00031233,2,"2025-05-05T21:10:33.310",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014467,1746479433320,"fUST",-203.05401,0.00031283,2,"2025-05-05T21:10:33.320",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014468,1746479433329,"fUST",-203.05401,0.00031283,120,"2025-05-05T21:10:33.329",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014469,1746479433339,"fUST",-569.04254908,0.00031373,2,"2025-05-05T21:10:33.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014470,1746479433348,"fUST",-1026.13319396,0.00031421,2,"2025-05-05T21:10:33.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014471,1746479433357,"fUST",-206.43705875,0.00032025,26,"2025-05-05T21:10:33.357",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014472,1746479433367,"fUST",-1000.0,0.00032329,2,"2025-05-05T21:10:33.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014473,1746479433376,"fUST",-403.0,0.00032408,2,"2025-05-05T21:10:33.376",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014474,1746479433386,"fUST",-160.0,0.00032741,2,"2025-05-05T21:10:33.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014475,1746479433396,"fUST",-1000.0,0.00032776,2,"2025-05-05T21:10:33.396",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014476,1746479433406,"fUST",-5800.85690764,0.00032818,2,"2025-05-05T21:10:33.406",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014477,1746479433456,"fUST",-2264.2868138,0.00032818,2,"2025-05-05T21:10:33.456",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014494,1746479438135,"fUST",-500.00000002,0.00020103,2,"2025-05-05T21:10:38.135",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014495,1746479438146,"fUST",-400.27117195,0.00020103,2,"2025-05-05T21:10:38.146",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014496,1746479438155,"fUST",-160.0,0.00026467,2,"2025-05-05T21:10:38.155",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014497,1746479438165,"fUST",-594.27316332,0.00032818,2,"2025-05-05T21:10:38.165",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014498,1746479438175,"fUST",-8283.5344269,0.00032856,2,"2025-05-05T21:10:38.175",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014499,1746479438185,"fUST",-354.13873237,0.00032856,2,"2025-05-05T21:10:38.185",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014500,1746479438194,"fUST",-49701.2065614,0.00032866,2,"2025-05-05T21:10:38.194",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014501,1746479438204,"fUST",-2124.83239422,0.00032866,2,"2025-05-05T21:10:38.204",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014502,1746479438213,"fUST",-2519.114059,0.00032873,2,"2025-05-05T21:10:38.213",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014503,1746479438223,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.223",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014504,1746479438233,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.233",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014505,1746479438243,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.243",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014506,1746479438253,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014507,1746479438263,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014508,1746479438273,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014509,1746479438282,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.282",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014510,1746479438292,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014511,1746479438302,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.302",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014512,1746479438312,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.312",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014513,1746479438322,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.322",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014514,1746479438332,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.332",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014515,1746479438342,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014516,1746479438533,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014517,1746479438545,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.545",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014518,1746479438557,"fUST",-445.01008177,0.00032873,5,"2025-05-05T21:10:38.557",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014519,1746479438567,"fUST",-522.50746598,0.00032873,5,"2025-05-05T21:10:38.567",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014520,1746479438577,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.577",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014521,1746479438586,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.586",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014522,1746479438596,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014523,1746479438606,"fUST",-509.85479993,0.00032873,5,"2025-05-05T21:10:38.606",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014524,1746479438616,"fUST",-490.81365022,0.00032873,5,"2025-05-05T21:10:38.616",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014525,1746479438625,"fUST",-471.53772096,0.00032873,5,"2025-05-05T21:10:38.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014526,1746479438636,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.636",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014527,1746479438646,"fUST",-218.05921073,0.00032873,5,"2025-05-05T21:10:38.646",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014528,1746479438655,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.655",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014529,1746479438664,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.664",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014530,1746479438674,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.674",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014531,1746479438683,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.683",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014532,1746479438693,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.693",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014533,1746479438703,"fUST",-150.0,0.00032873,5,"2025-05-05T21:10:38.703",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014534,1746479438713,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014535,1746479438723,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.723",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014536,1746479438733,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014537,1746479438742,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.742",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014538,1746479438751,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014539,1746479438760,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.760",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014540,1746479438770,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014541,1746479438780,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014542,1746479438790,"fUST",-500.0,0.00032873,3,"2025-05-05T21:10:38.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014543,1746479438800,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014544,1746479438810,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014545,1746479438821,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.821",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014546,1746479438832,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.832",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014547,1746479438842,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.842",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014548,1746479438851,"fUST",-530.58918017,0.00032873,5,"2025-05-05T21:10:38.851",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014549,1746479438860,"fUST",-500.0,0.00032873,5,"2025-05-05T21:10:38.860",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014550,1746479438871,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.871",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014551,1746479438881,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014552,1746479438893,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.893",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014553,1746479438902,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.902",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014554,1746479438911,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.911",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014555,1746479438922,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.922",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014556,1746479438932,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.932",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014557,1746479438941,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.941",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014558,1746479438953,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.953",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014559,1746479438962,"fUST",-404.02571464,0.00032876,8,"2025-05-05T21:10:38.962",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014560,1746479438972,"fUST",-150.87519143,0.00032876,8,"2025-05-05T21:10:38.972",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014561,1746479438982,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.982",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014562,1746479438992,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:38.992",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014563,1746479439001,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.001",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014564,1746479439011,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.011",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014565,1746479439022,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.022",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014566,1746479439031,"fUST",-500.0,0.00032876,14,"2025-05-05T21:10:39.031",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014567,1746479439041,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.041",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014568,1746479439051,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.051",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014569,1746479439061,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.061",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014570,1746479439071,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.071",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014571,1746479439080,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.080",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014572,1746479439090,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.090",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014573,1746479439100,"fUST",-323.99367045,0.00032876,8,"2025-05-05T21:10:39.100",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014574,1746479439109,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.109",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014575,1746479439119,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.119",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014576,1746479439128,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014577,1746479439138,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.138",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014578,1746479439147,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.147",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014579,1746479439157,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.157",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014580,1746479439166,"fUST",-758.35,0.00032876,8,"2025-05-05T21:10:39.166",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014581,1746479439176,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.176",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014582,1746479439186,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.186",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014583,1746479439196,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.196",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014584,1746479439205,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.205",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014585,1746479439215,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.215",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014586,1746479439225,"fUST",-505.28799801,0.00032876,8,"2025-05-05T21:10:39.225",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014587,1746479439235,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.235",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014588,1746479439244,"fUST",-1000.0,0.00032876,8,"2025-05-05T21:10:39.244",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014589,1746479439253,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014590,1746479439263,"fUST",-500.0,0.00032876,8,"2025-05-05T21:10:39.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014591,1746479439273,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014592,1746479439282,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.282",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014593,1746479439292,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014594,1746479439301,"fUST",-423.68185069,0.00032876,8,"2025-05-05T21:10:39.301",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014595,1746479439311,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014596,1746479439321,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014597,1746479439330,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.330",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014598,1746479439339,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014599,1746479439348,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014600,1746479439357,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.357",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014601,1746479439367,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014602,1746479439376,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.376",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014603,1746479439386,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014604,1746479439395,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.395",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014605,1746479439406,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.406",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014606,1746479439415,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.415",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014607,1746479439425,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.425",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014608,1746479439435,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.435",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014609,1746479439445,"fUST",-302.44081303,0.00032876,8,"2025-05-05T21:10:39.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014610,1746479439455,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.455",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014611,1746479439464,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014612,1746479439473,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014613,1746479439485,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.485",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014614,1746479439495,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.495",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014615,1746479439504,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.504",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014616,1746479439514,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014617,1746479439523,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.523",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014618,1746479439533,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014619,1746479439543,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014620,1746479439552,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014621,1746479439562,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014622,1746479439571,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.571",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014623,1746479439581,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.581",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014625,1746479439591,"fUST",-921.65,0.00032876,8,"2025-05-05T21:10:39.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014626,1746479439602,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.602",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014627,1746479439612,"fUST",-497.99,0.00032876,8,"2025-05-05T21:10:39.612",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014628,1746479439622,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.622",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014629,1746479439632,"fUST",-2116.09,0.00032876,8,"2025-05-05T21:10:39.632",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014630,1746479439641,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.641",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014631,1746479439651,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014632,1746479439661,"fUST",-441.34,0.00032876,8,"2025-05-05T21:10:39.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014633,1746479439670,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014634,1746479439680,"fUST",-500.0,0.00032876,8,"2025-05-05T21:10:39.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014635,1746479439690,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.690",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014636,1746479439700,"fUST",-508.66254796,0.00032876,8,"2025-05-05T21:10:39.700",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014637,1746479439710,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.710",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014638,1746479439719,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.719",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014639,1746479439728,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.728",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014640,1746479439738,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014641,1746479439748,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.748",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014642,1746479439757,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.757",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014643,1746479439767,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.767",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014644,1746479439776,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.776",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014645,1746479439786,"fUST",-409.87,0.00032876,8,"2025-05-05T21:10:39.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014646,1746479439795,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.795",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014647,1746479439805,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014648,1746479439815,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.815",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014649,1746479439825,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.825",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014650,1746479439834,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.834",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014651,1746479439844,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014652,1746479439853,"fUST",-263.8637823,0.00032876,8,"2025-05-05T21:10:39.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014653,1746479439863,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014654,1746479439872,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014655,1746479439882,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.882",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014656,1746479439891,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.891",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014657,1746479439901,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014658,1746479439911,"fUST",-413.16,0.00032876,8,"2025-05-05T21:10:39.911",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014659,1746479439921,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.921",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014660,1746479439931,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.931",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014661,1746479439940,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014662,1746479439950,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.950",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014663,1746479439960,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.960",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014664,1746479439970,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.970",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014665,1746479439980,"fUST",-977.81,0.00032876,8,"2025-05-05T21:10:39.980",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014666,1746479439989,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:39.989",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014667,1746479439999,"fUST",-1000.0,0.00032876,8,"2025-05-05T21:10:39.999",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014668,1746479440009,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.009",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014670,1746479440019,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.019",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014672,1746479440028,"fUST",-400.97828144,0.00032876,8,"2025-05-05T21:10:40.028",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014674,1746479440038,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.038",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014676,1746479440048,"fUST",-544.87565629,0.00032876,8,"2025-05-05T21:10:40.048",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014679,1746479440057,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.057",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014680,1746479440067,"fUST",-502.32921261,0.00032876,8,"2025-05-05T21:10:40.067",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014683,1746479440077,"fUST",-401.42651592,0.00032876,8,"2025-05-05T21:10:40.077",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014685,1746479440087,"fUST",-528.11,0.00032876,8,"2025-05-05T21:10:40.087",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014686,1746479440096,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.096",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014688,1746479440106,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014690,1746479440115,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.115",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014692,1746479440124,"fUST",-616.39,0.00032876,8,"2025-05-05T21:10:40.124",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014694,1746479440134,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014696,1746479440143,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.143",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014698,1746479440153,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014700,1746479440163,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.163",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014702,1746479440173,"fUST",-200.0,0.00032876,8,"2025-05-05T21:10:40.173",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014704,1746479440182,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.182",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014706,1746479440193,"fUST",-467.98,0.00032876,8,"2025-05-05T21:10:40.193",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014709,1746479440203,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.203",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014710,1746479440213,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.213",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014713,1746479440223,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.223",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014715,1746479440232,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014717,1746479440242,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.242",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014719,1746479440252,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.252",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014721,1746479440263,"fUST",-414.93719434,0.00032876,8,"2025-05-05T21:10:40.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014723,1746479440273,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014725,1746479440282,"fUST",-663.48,0.00032876,8,"2025-05-05T21:10:40.282",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014727,1746479440292,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014729,1746479440301,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.301",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014731,1746479440311,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014733,1746479440321,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014735,1746479440330,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.330",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014737,1746479440340,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.340",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014739,1746479440350,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.350",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014741,1746479440359,"fUST",-485.14,0.00032876,8,"2025-05-05T21:10:40.359",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014743,1746479440369,"fUST",-449.12,0.00032876,8,"2025-05-05T21:10:40.369",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014745,1746479440378,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014747,1746479440388,"fUST",-744.89,0.00032876,8,"2025-05-05T21:10:40.388",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014749,1746479440398,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.398",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014751,1746479440407,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014753,1746479440417,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014755,1746479440426,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.426",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014757,1746479440436,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.436",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014759,1746479440445,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014761,1746479440454,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014763,1746479440463,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014765,1746479440473,"fUST",-1645.71,0.00032876,2,"2025-05-05T21:10:40.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014767,1746479440485,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.485",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014769,1746479440495,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.495",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014771,1746479440505,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.505",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014773,1746479440515,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.515",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014775,1746479440526,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.526",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014777,1746479440535,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.535",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014779,1746479440545,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.545",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014782,1746479440557,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.557",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014784,1746479440567,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.567",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014785,1746479440576,"fUST",-217.79190577,0.00032876,8,"2025-05-05T21:10:40.576",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014787,1746479440586,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.586",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014789,1746479440596,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014791,1746479440605,"fUST",-547.05662584,0.00032876,8,"2025-05-05T21:10:40.605",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014794,1746479440615,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.615",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014796,1746479440625,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014797,1746479440634,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014800,1746479440644,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.644",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014802,1746479440653,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.653",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014804,1746479440662,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.662",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014806,1746479440671,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014808,1746479440681,"fUST",-1079.65,0.00032876,8,"2025-05-05T21:10:40.681",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014810,1746479440691,"fUST",-1339.66,0.00032876,8,"2025-05-05T21:10:40.691",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014812,1746479440700,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.700",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014814,1746479440710,"fUST",-574.96,0.00032876,8,"2025-05-05T21:10:40.710",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014816,1746479440719,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.719",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014818,1746479440728,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.728",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014820,1746479440738,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014822,1746479440747,"fUST",-421.31516652,0.00032876,8,"2025-05-05T21:10:40.747",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014824,1746479440756,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.756",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014826,1746479440766,"fUST",-650.11,0.00032876,8,"2025-05-05T21:10:40.766",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014828,1746479440776,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.776",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014830,1746479440786,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014832,1746479440795,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.795",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014834,1746479440805,"fUST",-857.65,0.00032876,8,"2025-05-05T21:10:40.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014836,1746479440814,"fUST",-515.48,0.00032876,8,"2025-05-05T21:10:40.814",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014838,1746479440824,"fUST",-532.39,0.00032876,8,"2025-05-05T21:10:40.824",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014840,1746479440834,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.834",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014842,1746479440844,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014844,1746479440853,"fUST",-1027.32,0.00032876,8,"2025-05-05T21:10:40.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014846,1746479440862,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.862",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014848,1746479440872,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014850,1746479440881,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014852,1746479440890,"fUST",-606.68,0.00032876,8,"2025-05-05T21:10:40.890",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014854,1746479440900,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.900",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014856,1746479440910,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.910",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014858,1746479440920,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.920",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014860,1746479440929,"fUST",-248.84778368,0.00032876,8,"2025-05-05T21:10:40.929",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014862,1746479440939,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.939",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014864,1746479440948,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:40.948",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014871,1746479441001,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.001",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014873,1746479441011,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.011",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014875,1746479441021,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.021",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014877,1746479441030,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.030",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014879,1746479441040,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.040",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014881,1746479441049,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.049",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014883,1746479441059,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.059",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014886,1746479441068,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.068",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014887,1746479441078,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.078",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014890,1746479441087,"fUST",-413.76841128,0.00032876,8,"2025-05-05T21:10:41.087",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014892,1746479441097,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.097",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014894,1746479441106,"fUST",-416.6816665,0.00032876,8,"2025-05-05T21:10:41.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014896,1746479441116,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.116",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014898,1746479441125,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014900,1746479441134,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014902,1746479441143,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.143",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014904,1746479441153,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014906,1746479441162,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.162",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014908,1746479441171,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.171",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014910,1746479441181,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.181",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014912,1746479441190,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.190",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014914,1746479441200,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.200",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014916,1746479441210,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.210",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014918,1746479441219,"fUST",-207.56471358,0.00032876,8,"2025-05-05T21:10:41.219",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014920,1746479441228,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.228",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014922,1746479441237,"fUST",-153.55827728,0.00032876,8,"2025-05-05T21:10:41.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014924,1746479441247,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.247",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014926,1746479441256,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.256",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014928,1746479441265,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.265",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014930,1746479441275,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014932,1746479441284,"fUST",-470.09135568,0.00032876,8,"2025-05-05T21:10:41.284",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014934,1746479441294,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.294",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014936,1746479441303,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.303",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014938,1746479441312,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.312",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014940,1746479441321,"fUST",-256.57951056,0.00032876,8,"2025-05-05T21:10:41.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014942,1746479441333,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.333",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014944,1746479441342,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014946,1746479441351,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014948,1746479441361,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.361",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014950,1746479441369,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.369",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014952,1746479441379,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.379",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014954,1746479441388,"fUST",-500.0,0.00032876,8,"2025-05-05T21:10:41.388",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014956,1746479441397,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.397",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014958,1746479441407,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014960,1746479441416,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014962,1746479441425,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.425",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014964,1746479441434,"fUST",-402.63366468,0.00032876,8,"2025-05-05T21:10:41.434",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014966,1746479441443,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014968,1746479441452,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.452",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014970,1746479441462,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014972,1746479441471,"fUST",-204.55047067,0.00032876,8,"2025-05-05T21:10:41.471",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014974,1746479441481,"fUST",-205.54247979,0.00032876,8,"2025-05-05T21:10:41.481",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014976,1746479441492,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.492",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014978,1746479441501,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.501",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014980,1746479441510,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.510",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014982,1746479441519,"fUST",-150.83162821,0.00032876,8,"2025-05-05T21:10:41.519",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014984,1746479441528,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.528",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014986,1746479441537,"fUST",-403.03555728,0.00032876,8,"2025-05-05T21:10:41.537",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014988,1746479441546,"fUST",-576.12,0.00032876,8,"2025-05-05T21:10:41.546",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014990,1746479441555,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.555",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014992,1746479441565,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.565",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014994,1746479441574,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.574",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014996,1746479441583,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360014998,1746479441592,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.592",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015000,1746479441601,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.601",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015002,1746479441610,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015004,1746479441620,"fUST",-1220.65,0.00032876,8,"2025-05-05T21:10:41.620",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015006,1746479441629,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.629",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015007,1746479441638,"fUST",-739.93,0.00032876,8,"2025-05-05T21:10:41.638",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015010,1746479441648,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.648",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015012,1746479441657,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.657",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015014,1746479441666,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.666",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015016,1746479441676,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.676",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015018,1746479441685,"fUST",-402.11863792,0.00032876,8,"2025-05-05T21:10:41.685",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015019,1746479441695,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.695",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015020,1746479441705,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.705",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015021,1746479441715,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.715",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015022,1746479441724,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.724",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015023,1746479441733,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015024,1746479441743,"fUST",-402.12143597,0.00032876,8,"2025-05-05T21:10:41.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015025,1746479441752,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.752",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015026,1746479441762,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:41.762",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015027,1746479441772,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015028,1746479441781,"fUST",-173.26062494,0.00032876,8,"2025-05-05T21:10:41.781",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015029,1746479441790,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015030,1746479441800,"fUST",-2222.74,0.00032876,8,"2025-05-05T21:10:41.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015031,1746479441809,"fUST",-1384.08,0.00032876,8,"2025-05-05T21:10:41.809",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015032,1746479441819,"fUST",-1638.87,0.00032876,8,"2025-05-05T21:10:41.819",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015033,1746479441829,"fUST",-1196.96,0.00032876,8,"2025-05-05T21:10:41.829",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015035,1746479441838,"fUST",-278.11550455,0.00032876,8,"2025-05-05T21:10:41.838",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015037,1746479441848,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.848",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015039,1746479441858,"fUST",-456.69,0.00032876,8,"2025-05-05T21:10:41.858",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015041,1746479441868,"fUST",-1655.2,0.00032876,8,"2025-05-05T21:10:41.868",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015043,1746479441878,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015045,1746479441889,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.889",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015047,1746479441899,"fUST",-1583.27,0.00032876,8,"2025-05-05T21:10:41.899",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015049,1746479441908,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.908",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015051,1746479441918,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015053,1746479441927,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015055,1746479441937,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.937",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015057,1746479441947,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.947",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015059,1746479441957,"fUST",-1240.37,0.00032876,8,"2025-05-05T21:10:41.957",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015061,1746479441967,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.967",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015063,1746479441976,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.976",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015065,1746479441985,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.985",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015067,1746479441994,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:41.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015069,1746479442003,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015071,1746479442013,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.013",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015073,1746479442022,"fUST",-410.67542105,0.00032876,8,"2025-05-05T21:10:42.022",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015075,1746479442031,"fUST",-474.55,0.00032876,8,"2025-05-05T21:10:42.031",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015077,1746479442041,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.041",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015079,1746479442050,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.050",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015081,1746479442059,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.059",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015083,1746479442068,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.068",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015085,1746479442078,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.078",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015087,1746479442087,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.087",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015089,1746479442096,"fUST",-484.12,0.00032876,8,"2025-05-05T21:10:42.096",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015091,1746479442106,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015093,1746479442115,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.115",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015095,1746479442125,"fUST",-512.13,0.00032876,8,"2025-05-05T21:10:42.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015097,1746479442134,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015099,1746479442144,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015101,1746479442153,"fUST",-894.83,0.00032876,8,"2025-05-05T21:10:42.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015103,1746479442163,"fUST",-401.07692146,0.00032876,8,"2025-05-05T21:10:42.163",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015105,1746479442172,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.172",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015107,1746479442182,"fUST",-1214.33,0.00032876,8,"2025-05-05T21:10:42.182",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015109,1746479442191,"fUST",-544.88225736,0.00032876,8,"2025-05-05T21:10:42.191",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015111,1746479442201,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.201",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015113,1746479442216,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.216",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015115,1746479442226,"fUST",-631.0,0.00032876,8,"2025-05-05T21:10:42.226",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015117,1746479442235,"fUST",-5533.45,0.00032876,8,"2025-05-05T21:10:42.235",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015119,1746479442244,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.244",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015121,1746479442254,"fUST",-1168.47,0.00032876,8,"2025-05-05T21:10:42.254",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015123,1746479442264,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.264",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015125,1746479442273,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015127,1746479442283,"fUST",-160.13135596,0.00032876,8,"2025-05-05T21:10:42.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015130,1746479442293,"fUST",-465.09,0.00032876,8,"2025-05-05T21:10:42.293",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015132,1746479442302,"fUST",-613.8,0.00032876,8,"2025-05-05T21:10:42.302",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015134,1746479442311,"fUST",-1092.51,0.00032876,8,"2025-05-05T21:10:42.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015136,1746479442322,"fUST",-424.76346582,0.00032876,8,"2025-05-05T21:10:42.322",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015138,1746479442331,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.331",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015140,1746479442340,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.340",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015142,1746479442349,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.349",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015144,1746479442358,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015146,1746479442367,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015148,1746479442377,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.377",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015150,1746479442386,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015152,1746479442395,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.395",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015154,1746479442404,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.404",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015156,1746479442414,"fUST",-401.08209744,0.00032876,8,"2025-05-05T21:10:42.414",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015158,1746479442423,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.423",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015160,1746479442433,"fUST",-206.96531414,0.00032876,8,"2025-05-05T21:10:42.433",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015162,1746479442443,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015164,1746479442453,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.453",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015166,1746479442462,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015168,1746479442472,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.472",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015170,1746479442484,"fUST",-7921.44,0.00032876,8,"2025-05-05T21:10:42.484",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015172,1746479442494,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015174,1746479442503,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015176,1746479442513,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.513",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015178,1746479442522,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.522",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015180,1746479442533,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015182,1746479442543,"fUST",-1201.66,0.00032876,8,"2025-05-05T21:10:42.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015184,1746479442552,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015186,1746479442563,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015188,1746479442573,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015190,1746479442583,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015192,1746479442593,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.593",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015194,1746479442602,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.602",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015196,1746479442612,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.612",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015198,1746479442621,"fUST",-831.15,0.00032876,8,"2025-05-05T21:10:42.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015200,1746479442631,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.631",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015202,1746479442641,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.641",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015204,1746479442651,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015206,1746479442661,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015209,1746479442671,"fUST",-3837.0,0.00032876,8,"2025-05-05T21:10:42.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015211,1746479442680,"fUST",-1899.89,0.00032876,8,"2025-05-05T21:10:42.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015213,1746479442690,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.690",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015215,1746479442700,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.700",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015217,1746479442710,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.710",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015220,1746479442720,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.720",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015223,1746479442729,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.729",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015225,1746479442739,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.739",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015227,1746479442749,"fUST",-823.92,0.00032876,8,"2025-05-05T21:10:42.749",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015229,1746479442758,"fUST",-204.33896911,0.00032876,8,"2025-05-05T21:10:42.758",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015231,1746479442768,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.768",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015233,1746479442778,"fUST",-428.62857543,0.00032876,8,"2025-05-05T21:10:42.778",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015235,1746479442788,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.788",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015237,1746479442797,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.797",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015239,1746479442807,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.807",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015241,1746479442816,"fUST",-638.58,0.00032876,8,"2025-05-05T21:10:42.816",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015243,1746479442826,"fUST",-764.86,0.00032876,8,"2025-05-05T21:10:42.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015245,1746479442835,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.835",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015247,1746479442845,"fUST",-586.84,0.00032876,8,"2025-05-05T21:10:42.845",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015249,1746479442854,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.854",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015251,1746479442864,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.864",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015253,1746479442874,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.874",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015256,1746479442884,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.884",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015258,1746479442894,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.894",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015259,1746479442903,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.903",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015262,1746479442913,"fUST",-621.0,0.00032876,8,"2025-05-05T21:10:42.913",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015264,1746479442923,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.923",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015266,1746479442933,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.933",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015268,1746479442942,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.942",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015270,1746479442952,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.952",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015272,1746479442962,"fUST",-233.97391957,0.00032876,8,"2025-05-05T21:10:42.962",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015274,1746479442971,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.971",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015276,1746479442981,"fUST",-2587.1,0.00032876,8,"2025-05-05T21:10:42.981",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015278,1746479442991,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:42.991",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015280,1746479443001,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.001",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015282,1746479443011,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.011",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015284,1746479443020,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.020",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015286,1746479443030,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.030",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015288,1746479443039,"fUST",-511.96839439,0.00032876,8,"2025-05-05T21:10:43.039",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015290,1746479443050,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.050",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015292,1746479443060,"fUST",-13665.42,0.00032876,8,"2025-05-05T21:10:43.060",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015294,1746479443072,"fUST",-400.0,0.00032876,7,"2025-05-05T21:10:43.072",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015296,1746479443082,"fUST",-152.9121276,0.00032876,8,"2025-05-05T21:10:43.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015298,1746479443092,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.092",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015300,1746479443103,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015302,1746479443113,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.113",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015304,1746479443123,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.123",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015306,1746479443134,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015308,1746479443144,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015310,1746479443154,"fUST",-1521.89,0.00032876,8,"2025-05-05T21:10:43.154",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015312,1746479443164,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.164",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015314,1746479443174,"fUST",-735.95,0.00032876,8,"2025-05-05T21:10:43.174",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015316,1746479443184,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.184",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015318,1746479443193,"fUST",-450.26121172,0.00032876,8,"2025-05-05T21:10:43.193",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015320,1746479443202,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.202",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015322,1746479443213,"fUST",-551.63,0.00032876,8,"2025-05-05T21:10:43.213",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015324,1746479443222,"fUST",-2260.82,0.00032876,8,"2025-05-05T21:10:43.222",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015326,1746479443232,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015328,1746479443243,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.243",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015330,1746479443253,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015332,1746479443263,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015334,1746479443273,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015336,1746479443283,"fUST",-1200.71,0.00032876,8,"2025-05-05T21:10:43.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015338,1746479443293,"fUST",-501.51848821,0.00032876,8,"2025-05-05T21:10:43.293",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015341,1746479443303,"fUST",-976.64,0.00032876,8,"2025-05-05T21:10:43.303",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015343,1746479443313,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.313",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015345,1746479443323,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.323",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015347,1746479443333,"fUST",-477.41008178,0.00032876,8,"2025-05-05T21:10:43.333",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015349,1746479443343,"fUST",-230.72638221,0.00032876,8,"2025-05-05T21:10:43.343",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015351,1746479443352,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.352",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015353,1746479443363,"fUST",-323.67214338,0.00032876,8,"2025-05-05T21:10:43.363",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015355,1746479443372,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.372",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015357,1746479443383,"fUST",-404.66497173,0.00032876,8,"2025-05-05T21:10:43.383",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015359,1746479443392,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015361,1746479443402,"fUST",-1771.21,0.00032876,8,"2025-05-05T21:10:43.402",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015363,1746479443412,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015365,1746479443421,"fUST",-1003.92,0.00032876,8,"2025-05-05T21:10:43.421",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015367,1746479443431,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.431",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015369,1746479443441,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.441",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015371,1746479443451,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015374,1746479443462,"fUST",-401.12,0.00032876,8,"2025-05-05T21:10:43.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015376,1746479443472,"fUST",-967.36,0.00032876,8,"2025-05-05T21:10:43.472",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015378,1746479443483,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015380,1746479443494,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015382,1746479443503,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015384,1746479443514,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015386,1746479443524,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.524",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015388,1746479443533,"fUST",-852.86,0.00032876,8,"2025-05-05T21:10:43.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015390,1746479443543,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015392,1746479443554,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.554",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015394,1746479443563,"fUST",-3813.99,0.00032876,8,"2025-05-05T21:10:43.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015396,1746479443573,"fUST",-501.31043889,0.00032876,8,"2025-05-05T21:10:43.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015398,1746479443583,"fUST",-2013.08,0.00032876,8,"2025-05-05T21:10:43.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015400,1746479443593,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.593",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015402,1746479443603,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.603",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015405,1746479443613,"fUST",-5031.35,0.00032876,8,"2025-05-05T21:10:43.613",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015407,1746479443622,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.622",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015409,1746479443632,"fUST",-500.0,0.00032876,8,"2025-05-05T21:10:43.632",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015411,1746479443641,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.641",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015413,1746479443651,"fUST",-4380.9,0.00032876,8,"2025-05-05T21:10:43.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015415,1746479443661,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015417,1746479443670,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015419,1746479443680,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015421,1746479443690,"fUST",-425.49264212,0.00032876,8,"2025-05-05T21:10:43.690",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015423,1746479443699,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.699",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015425,1746479443709,"fUST",-693.26,0.00032876,8,"2025-05-05T21:10:43.709",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015427,1746479443718,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.718",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015429,1746479443728,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:43.728",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015431,1746479443738,"fUST",-1287.59,0.00032876,8,"2025-05-05T21:10:43.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015433,1746479443747,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.747",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015435,1746479443757,"fUST",-1587.16,0.00032876,8,"2025-05-05T21:10:43.757",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015437,1746479443767,"fUST",-1625.13,0.00032876,8,"2025-05-05T21:10:43.767",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015439,1746479443778,"fUST",-865.82,0.00032876,8,"2025-05-05T21:10:43.778",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015442,1746479443787,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.787",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015444,1746479443797,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.797",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015446,1746479443806,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.806",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015448,1746479443816,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:43.816",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015450,1746479443827,"fUST",-501.46923121,0.00032876,8,"2025-05-05T21:10:43.827",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015452,1746479443836,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.836",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015454,1746479443845,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:43.845",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015456,1746479443855,"fUST",-1063.16,0.00032876,8,"2025-05-05T21:10:43.855",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015458,1746479443864,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.864",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015460,1746479443873,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.873",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015462,1746479443884,"fUST",-635.43,0.00032876,8,"2025-05-05T21:10:43.884",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015464,1746479443894,"fUST",-418.32395766,0.00032876,8,"2025-05-05T21:10:43.894",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015466,1746479443904,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.904",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015468,1746479443914,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.914",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015470,1746479443924,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:43.924",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015472,1746479443934,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.934",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015474,1746479443944,"fUST",-494.46398884,0.00032876,8,"2025-05-05T21:10:43.944",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015476,1746479443954,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.954",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015478,1746479443964,"fUST",-1729.66,0.00032876,8,"2025-05-05T21:10:43.964",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015480,1746479443974,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:43.974",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015483,1746479443984,"fUST",-2437.81,0.00032876,8,"2025-05-05T21:10:43.984",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015485,1746479443994,"fUST",-412.3,0.00032876,8,"2025-05-05T21:10:43.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015487,1746479444003,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015489,1746479444013,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.013",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015491,1746479444022,"fUST",-400.0,0.00032876,2,"2025-05-05T21:10:44.022",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015493,1746479444032,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.032",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015495,1746479444042,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015497,1746479444051,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.051",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015499,1746479444061,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.061",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015501,1746479444071,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.071",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015503,1746479444080,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.080",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015505,1746479444090,"fUST",-400.0,0.00032876,8,"2025-05-05T21:10:44.090",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015507,1746479444101,"fUST",-2737.41,0.000329,7,"2025-05-05T21:10:44.101",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015509,1746479444111,"fUST",-5933.31,0.000329,30,"2025-05-05T21:10:44.111",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015511,1746479444120,"fUST",-41875.48412449,0.0003299,2,"2025-05-05T21:10:44.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015513,1746479444130,"fUST",-179.08610196,0.0003305,2,"2025-05-05T21:10:44.130",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015515,1746479444140,"fUST",-151.0,0.000331,14,"2025-05-05T21:10:44.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015517,1746479444149,"fUST",-8283.5344269,0.0003313,2,"2025-05-05T21:10:44.149",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015519,1746479444160,"fUST",-354.13873237,0.0003313,2,"2025-05-05T21:10:44.160",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015521,1746479444169,"fUST",-41417.6721345,0.0003314,2,"2025-05-05T21:10:44.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015523,1746479444179,"fUST",-1770.69366185,0.0003314,2,"2025-05-05T21:10:44.179",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015525,1746479444189,"fUST",-151.0,0.00033149,2,"2025-05-05T21:10:44.189",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015527,1746479444199,"fUST",-300.0,0.0003315,8,"2025-05-05T21:10:44.199",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015530,1746479444209,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.209",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015532,1746479444219,"fUST",-300.00876324,0.0003315,8,"2025-05-05T21:10:44.219",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015534,1746479444228,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.228",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015536,1746479444239,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.239",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015538,1746479444248,"fUST",-423.48940489,0.0003315,8,"2025-05-05T21:10:44.248",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015540,1746479444257,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.257",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015542,1746479444268,"fUST",-274.50897236,0.0003315,14,"2025-05-05T21:10:44.268",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015544,1746479444278,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.278",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015546,1746479444288,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.288",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015548,1746479444297,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.297",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015550,1746479444307,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.307",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015552,1746479444318,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.318",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015554,1746479444327,"fUST",-500.0,0.0003315,8,"2025-05-05T21:10:44.327",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015556,1746479444338,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.338",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015558,1746479444348,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015560,1746479444358,"fUST",-478.9441987,0.0003315,8,"2025-05-05T21:10:44.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015562,1746479444368,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.368",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015564,1746479444378,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015566,1746479444388,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.388",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015568,1746479444398,"fUST",-758.35,0.0003315,8,"2025-05-05T21:10:44.398",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015570,1746479444408,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.408",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015572,1746479444418,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.418",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015575,1746479444428,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.428",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015576,1746479444437,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.437",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015579,1746479444448,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.448",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015581,1746479444457,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.457",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015583,1746479444470,"fUST",-1000.0,0.0003315,8,"2025-05-05T21:10:44.470",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015585,1746479444481,"fUST",-236.15929592,0.0003315,8,"2025-05-05T21:10:44.481",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015587,1746479444493,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.493",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015589,1746479444503,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015591,1746479444512,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.512",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015593,1746479444522,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.522",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015595,1746479444533,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015597,1746479444542,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.542",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015599,1746479444552,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015601,1746479444565,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.565",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015603,1746479444576,"fUST",-371.96373117,0.0003315,8,"2025-05-05T21:10:44.576",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015605,1746479444586,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.586",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015607,1746479444596,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015610,1746479444606,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.606",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015612,1746479444616,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.616",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015614,1746479444626,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.626",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015616,1746479444635,"fUST",-206.857404,0.0003315,8,"2025-05-05T21:10:44.635",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015618,1746479444645,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.645",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015620,1746479444655,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.655",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015622,1746479444665,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.665",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015628,1746479444675,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.675",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015629,1746479444823,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.823",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015630,1746479444834,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.834",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015631,1746479444844,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015633,1746479444853,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015635,1746479444863,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015637,1746479444872,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015639,1746479444882,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.882",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015641,1746479444892,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.892",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015643,1746479444901,"fUST",-500.0,0.0003315,8,"2025-05-05T21:10:44.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015645,1746479444910,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.910",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015647,1746479444920,"fUST",-921.65,0.0003315,8,"2025-05-05T21:10:44.920",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015649,1746479444929,"fUST",-497.99,0.0003315,8,"2025-05-05T21:10:44.929",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015651,1746479444939,"fUST",-523.76694441,0.0003315,8,"2025-05-05T21:10:44.939",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015653,1746479444948,"fUST",-2116.09,0.0003315,8,"2025-05-05T21:10:44.948",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015655,1746479444958,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:44.958",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015657,1746479444968,"fUST",-409.54966815,0.0003315,8,"2025-05-05T21:10:44.968",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015659,1746479444980,"fUST",-441.34,0.0003315,8,"2025-05-05T21:10:44.980",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015661,1746479444989,"fUST",-371.93485704,0.0003315,8,"2025-05-05T21:10:44.989",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015663,1746479444999,"fUST",-500.0,0.0003315,8,"2025-05-05T21:10:44.999",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015665,1746479445008,"fUST",-467.51131593,0.0003315,8,"2025-05-05T21:10:45.008",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015667,1746479445018,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.018",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015669,1746479445027,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.027",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015671,1746479445037,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.037",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015673,1746479445046,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.046",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015675,1746479445056,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.056",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015678,1746479445066,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.066",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015680,1746479445075,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.075",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015681,1746479445085,"fUST",-409.87,0.0003315,8,"2025-05-05T21:10:45.085",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015683,1746479445094,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.094",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015685,1746479445103,"fUST",-160.48504546,0.0003315,8,"2025-05-05T21:10:45.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015687,1746479445112,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.112",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015689,1746479445121,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.121",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015691,1746479445130,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.130",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015693,1746479445140,"fUST",-482.70888501,0.0003315,8,"2025-05-05T21:10:45.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015695,1746479445149,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.149",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015697,1746479445158,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.158",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015699,1746479445168,"fUST",-516.278586,0.0003315,8,"2025-05-05T21:10:45.168",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015701,1746479445177,"fUST",-413.16,0.0003315,8,"2025-05-05T21:10:45.177",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015703,1746479445187,"fUST",-312.4511381,0.0003315,8,"2025-05-05T21:10:45.187",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015705,1746479445196,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.196",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015707,1746479445205,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.205",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015709,1746479445215,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.215",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015711,1746479445225,"fUST",-977.81,0.0003315,8,"2025-05-05T21:10:45.225",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015713,1746479445234,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.234",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015715,1746479445243,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.243",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015717,1746479445254,"fUST",-528.11,0.0003315,8,"2025-05-05T21:10:45.254",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015719,1746479445264,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.264",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015722,1746479445274,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.274",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015724,1746479445283,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015726,1746479445292,"fUST",-616.39,0.0003315,8,"2025-05-05T21:10:45.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015728,1746479445302,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.302",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015730,1746479445312,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.312",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015732,1746479445321,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015734,1746479445331,"fUST",-467.98,0.0003315,8,"2025-05-05T21:10:45.331",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015736,1746479445341,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.341",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015738,1746479445350,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.350",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015740,1746479445360,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.360",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015742,1746479445369,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.369",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015744,1746479445379,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.379",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015746,1746479445388,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.388",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015748,1746479445398,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.398",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015750,1746479445407,"fUST",-663.48,0.0003315,8,"2025-05-05T21:10:45.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015752,1746479445417,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015754,1746479445426,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.426",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015756,1746479445435,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.435",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015758,1746479445445,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015760,1746479445454,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015762,1746479445463,"fUST",-485.14,0.0003315,8,"2025-05-05T21:10:45.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015764,1746479445472,"fUST",-449.12,0.0003315,8,"2025-05-05T21:10:45.472",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015765,1746479445488,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.488",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015768,1746479445498,"fUST",-744.89,0.0003315,8,"2025-05-05T21:10:45.498",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015769,1746479445507,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.507",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015771,1746479445517,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.517",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015774,1746479445526,"fUST",-467.3906669,0.0003315,8,"2025-05-05T21:10:45.526",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015776,1746479445535,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.535",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015777,1746479445544,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.544",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015780,1746479445554,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.554",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015781,1746479445563,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015784,1746479445573,"fUST",-1645.71,0.0003315,2,"2025-05-05T21:10:45.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015786,1746479445583,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015788,1746479445592,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.592",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015789,1746479445602,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.602",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015791,1746479445610,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015793,1746479445619,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.619",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015796,1746479445629,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.629",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015798,1746479445639,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.639",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015801,1746479445648,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.648",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015803,1746479445658,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.658",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015805,1746479445667,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.667",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015807,1746479445676,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.676",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015809,1746479445686,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.686",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015811,1746479445695,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.695",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015813,1746479445704,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.704",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015815,1746479445713,"fUST",-1079.65,0.0003315,8,"2025-05-05T21:10:45.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015817,1746479445722,"fUST",-1339.66,0.0003315,8,"2025-05-05T21:10:45.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015819,1746479445732,"fUST",-214.90898422,0.0003315,8,"2025-05-05T21:10:45.732",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015821,1746479445741,"fUST",-574.96,0.0003315,8,"2025-05-05T21:10:45.741",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015823,1746479445751,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015825,1746479445761,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015827,1746479445770,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015829,1746479445780,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015831,1746479445789,"fUST",-650.11,0.0003315,8,"2025-05-05T21:10:45.789",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015833,1746479445799,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.799",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015835,1746479445808,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.808",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015837,1746479445818,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.818",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015839,1746479445827,"fUST",-857.65,0.0003315,8,"2025-05-05T21:10:45.827",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015841,1746479445837,"fUST",-515.48,0.0003315,8,"2025-05-05T21:10:45.837",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015843,1746479445847,"fUST",-532.39,0.0003315,8,"2025-05-05T21:10:45.847",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015845,1746479445856,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.856",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015847,1746479445865,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.865",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015849,1746479445874,"fUST",-1027.32,0.0003315,8,"2025-05-05T21:10:45.874",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015851,1746479445884,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.884",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015853,1746479445893,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.893",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015855,1746479445902,"fUST",-606.68,0.0003315,8,"2025-05-05T21:10:45.902",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015857,1746479445912,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.912",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015859,1746479445921,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.921",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015861,1746479445931,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.931",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015863,1746479445940,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015865,1746479445949,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.949",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015867,1746479445959,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.959",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015869,1746479445968,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.968",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015871,1746479445978,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.978",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015873,1746479445987,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.987",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015875,1746479445997,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:45.997",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015877,1746479446007,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.007",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015879,1746479446016,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.016",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015881,1746479446025,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015883,1746479446034,"fUST",-407.3208452,0.0003315,8,"2025-05-05T21:10:46.034",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015884,1746479446043,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.043",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015887,1746479446053,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.053",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015889,1746479446063,"fUST",-159.58086022,0.0003315,8,"2025-05-05T21:10:46.063",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015891,1746479446072,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.072",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015892,1746479446082,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015895,1746479446091,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015897,1746479446101,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.101",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015898,1746479446110,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015900,1746479446118,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.118",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015902,1746479446128,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015904,1746479446137,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.137",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015906,1746479446147,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.147",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015908,1746479446156,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015910,1746479446165,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.165",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015912,1746479446175,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.175",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015914,1746479446184,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.184",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015916,1746479446194,"fUST",-500.0,0.0003315,8,"2025-05-05T21:10:46.194",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015918,1746479446203,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.203",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015920,1746479446213,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.213",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015922,1746479446222,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.222",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015924,1746479446231,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015926,1746479446240,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.240",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015928,1746479446250,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.250",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015930,1746479446259,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.259",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015932,1746479446269,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.269",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015934,1746479446278,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.278",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015936,1746479446287,"fUST",-576.12,0.0003315,8,"2025-05-05T21:10:46.287",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015938,1746479446299,"fUST",-313.29072341,0.0003315,8,"2025-05-05T21:10:46.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015940,1746479446308,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.308",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015942,1746479446317,"fUST",-311.15332568,0.0003315,8,"2025-05-05T21:10:46.317",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015944,1746479446327,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.327",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015946,1746479446336,"fUST",-1220.65,0.0003315,8,"2025-05-05T21:10:46.336",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015949,1746479446346,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.346",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015951,1746479446356,"fUST",-739.93,0.0003315,8,"2025-05-05T21:10:46.356",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015953,1746479446365,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.365",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015955,1746479446374,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.374",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015957,1746479446383,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.383",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015959,1746479446392,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015961,1746479446402,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.402",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015963,1746479446411,"fUST",-406.0022176,0.0003315,8,"2025-05-05T21:10:46.411",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015965,1746479446421,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.421",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015967,1746479446430,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.430",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015969,1746479446440,"fUST",-400.67690075,0.0003315,2,"2025-05-05T21:10:46.440",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015971,1746479446450,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.450",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015973,1746479446459,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.459",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015975,1746479446469,"fUST",-2222.74,0.0003315,8,"2025-05-05T21:10:46.469",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015977,1746479446478,"fUST",-1384.08,0.0003315,8,"2025-05-05T21:10:46.478",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015979,1746479446492,"fUST",-1638.87,0.0003315,8,"2025-05-05T21:10:46.492",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015981,1746479446502,"fUST",-1196.96,0.0003315,8,"2025-05-05T21:10:46.502",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015983,1746479446511,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.511",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015984,1746479446520,"fUST",-456.69,0.0003315,8,"2025-05-05T21:10:46.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015986,1746479446530,"fUST",-1655.2,0.0003315,8,"2025-05-05T21:10:46.530",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015988,1746479446539,"fUST",-1583.27,0.0003315,8,"2025-05-05T21:10:46.539",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015990,1746479446549,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.549",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015992,1746479446558,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.558",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015994,1746479446569,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.569",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015996,1746479446578,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.578",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360015998,1746479446587,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.587",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016000,1746479446597,"fUST",-1240.37,0.0003315,8,"2025-05-05T21:10:46.597",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016002,1746479446607,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.607",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016004,1746479446616,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.616",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016007,1746479446626,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.626",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016009,1746479446637,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.637",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016011,1746479446647,"fUST",-474.55,0.0003315,8,"2025-05-05T21:10:46.647",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016013,1746479446656,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.656",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016014,1746479446666,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.666",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016016,1746479446675,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.675",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016018,1746479446685,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.685",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016020,1746479446694,"fUST",-484.12,0.0003315,8,"2025-05-05T21:10:46.694",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016022,1746479446705,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.705",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016025,1746479446714,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.714",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016026,1746479446724,"fUST",-512.13,0.0003315,8,"2025-05-05T21:10:46.724",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016028,1746479446733,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016030,1746479446743,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016032,1746479446752,"fUST",-894.83,0.0003315,8,"2025-05-05T21:10:46.752",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016034,1746479446761,"fUST",-1214.33,0.0003315,8,"2025-05-05T21:10:46.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016036,1746479446770,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016038,1746479446779,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.779",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016040,1746479446788,"fUST",-631.0,0.0003315,8,"2025-05-05T21:10:46.788",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016042,1746479446797,"fUST",-5533.45,0.0003315,8,"2025-05-05T21:10:46.797",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016044,1746479446806,"fUST",-1168.47,0.0003315,8,"2025-05-05T21:10:46.806",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016046,1746479446815,"fUST",-213.63879946,0.0003315,8,"2025-05-05T21:10:46.815",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016048,1746479446826,"fUST",-465.09,0.0003315,8,"2025-05-05T21:10:46.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016050,1746479446835,"fUST",-1092.51,0.0003315,8,"2025-05-05T21:10:46.835",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016052,1746479446844,"fUST",-613.8,0.0003315,8,"2025-05-05T21:10:46.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016054,1746479446853,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016056,1746479446862,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.862",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016058,1746479446873,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.873",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016060,1746479446882,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.882",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016062,1746479446892,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.892",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016064,1746479446902,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.902",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016066,1746479446912,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.912",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016068,1746479446921,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.921",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016070,1746479446931,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.931",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016072,1746479446940,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016074,1746479446949,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.949",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016076,1746479446958,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.958",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016078,1746479446968,"fUST",-7921.44,0.0003315,8,"2025-05-05T21:10:46.968",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016080,1746479446977,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.977",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016082,1746479446987,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.987",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016084,1746479446995,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:46.995",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016086,1746479447005,"fUST",-1201.66,0.0003315,8,"2025-05-05T21:10:47.005",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016088,1746479447015,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.015",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016090,1746479447025,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016092,1746479447034,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.034",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016094,1746479447042,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016096,1746479447052,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.052",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016098,1746479447061,"fUST",-831.15,0.0003315,8,"2025-05-05T21:10:47.061",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016100,1746479447070,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.070",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016102,1746479447080,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.080",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016104,1746479447089,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.089",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016106,1746479447098,"fUST",-3837.0,0.0003315,8,"2025-05-05T21:10:47.098",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016108,1746479447108,"fUST",-1899.89,0.0003315,8,"2025-05-05T21:10:47.108",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016110,1746479447118,"fUST",-405.89665707,0.0003315,8,"2025-05-05T21:10:47.118",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016112,1746479447127,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.127",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016114,1746479447137,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.137",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016116,1746479447147,"fUST",-823.92,0.0003315,8,"2025-05-05T21:10:47.147",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016118,1746479447156,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016120,1746479447166,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.166",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016122,1746479447175,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.175",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016124,1746479447185,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.185",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016126,1746479447194,"fUST",-638.58,0.0003315,8,"2025-05-05T21:10:47.194",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016128,1746479447203,"fUST",-764.86,0.0003315,8,"2025-05-05T21:10:47.203",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016130,1746479447212,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.212",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016132,1746479447221,"fUST",-586.84,0.0003315,8,"2025-05-05T21:10:47.221",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016134,1746479447231,"fUST",-218.67067451,0.0003315,8,"2025-05-05T21:10:47.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016136,1746479447240,"fUST",-386.9315838,0.0003315,8,"2025-05-05T21:10:47.240",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016138,1746479447249,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.249",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016140,1746479447259,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.259",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016142,1746479447268,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.268",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016144,1746479447277,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.277",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016146,1746479447286,"fUST",-621.0,0.0003315,8,"2025-05-05T21:10:47.286",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016148,1746479447296,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.296",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016151,1746479447306,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.306",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016153,1746479447316,"fUST",-475.10063685,0.0003315,8,"2025-05-05T21:10:47.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016155,1746479447325,"fUST",-2587.1,0.0003315,8,"2025-05-05T21:10:47.325",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016157,1746479447335,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016159,1746479447345,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.345",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016161,1746479447354,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.354",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016163,1746479447364,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.364",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016165,1746479447373,"fUST",-13665.42,0.0003315,8,"2025-05-05T21:10:47.373",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016167,1746479447383,"fUST",-304.91783303,0.0003315,7,"2025-05-05T21:10:47.383",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016169,1746479447392,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016171,1746479447401,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.401",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016173,1746479447412,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016175,1746479447422,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.422",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016177,1746479447432,"fUST",-1521.89,0.0003315,8,"2025-05-05T21:10:47.432",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016179,1746479447442,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.442",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016181,1746479447451,"fUST",-735.95,0.0003315,8,"2025-05-05T21:10:47.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016183,1746479447461,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.461",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016185,1746479447471,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.471",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016187,1746479447480,"fUST",-551.63,0.0003315,8,"2025-05-05T21:10:47.480",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016188,1746479447493,"fUST",-2260.82,0.0003315,8,"2025-05-05T21:10:47.493",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016189,1746479447502,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.502",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016190,1746479447511,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.511",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016191,1746479447520,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016192,1746479447529,"fUST",-1200.71,0.0003315,8,"2025-05-05T21:10:47.529",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016193,1746479447538,"fUST",-976.64,0.0003315,8,"2025-05-05T21:10:47.538",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016194,1746479447547,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.547",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016195,1746479447555,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.555",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016196,1746479447564,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.564",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016197,1746479447573,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016198,1746479447582,"fUST",-1771.21,0.0003315,8,"2025-05-05T21:10:47.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016199,1746479447591,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016200,1746479447600,"fUST",-1003.92,0.0003315,8,"2025-05-05T21:10:47.600",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016202,1746479447610,"fUST",-306.93288657,0.0003315,8,"2025-05-05T21:10:47.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016204,1746479447619,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.619",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016206,1746479447628,"fUST",-510.86268837,0.0003315,8,"2025-05-05T21:10:47.628",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016208,1746479447638,"fUST",-401.12,0.0003315,8,"2025-05-05T21:10:47.638",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016210,1746479447647,"fUST",-967.36,0.0003315,8,"2025-05-05T21:10:47.647",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016212,1746479447657,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.657",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016214,1746479447666,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.666",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016216,1746479447675,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.675",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016218,1746479447684,"fUST",-852.86,0.0003315,8,"2025-05-05T21:10:47.684",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016220,1746479447693,"fUST",-3813.99,0.0003315,8,"2025-05-05T21:10:47.693",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016222,1746479447703,"fUST",-2013.08,0.0003315,8,"2025-05-05T21:10:47.703",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016224,1746479447713,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016226,1746479447722,"fUST",-5031.35,0.0003315,8,"2025-05-05T21:10:47.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016228,1746479447732,"fUST",-500.0,0.0003315,8,"2025-05-05T21:10:47.732",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016230,1746479447741,"fUST",-4380.9,0.0003315,8,"2025-05-05T21:10:47.741",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016232,1746479447750,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.750",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016234,1746479447759,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.759",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016236,1746479447768,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.768",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016238,1746479447778,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.778",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016240,1746479447787,"fUST",-693.26,0.0003315,8,"2025-05-05T21:10:47.787",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016242,1746479447796,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.796",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016244,1746479447805,"fUST",-400.0,0.0003315,2,"2025-05-05T21:10:47.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016246,1746479447816,"fUST",-1287.59,0.0003315,8,"2025-05-05T21:10:47.816",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016248,1746479447825,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.825",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016250,1746479447835,"fUST",-1587.16,0.0003315,8,"2025-05-05T21:10:47.835",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016252,1746479447844,"fUST",-1625.13,0.0003315,8,"2025-05-05T21:10:47.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016254,1746479447854,"fUST",-865.82,0.0003315,8,"2025-05-05T21:10:47.854",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016256,1746479447863,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016258,1746479447874,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.874",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016261,1746479447884,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.884",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016263,1746479447893,"fUST",-400.0,0.0003315,2,"2025-05-05T21:10:47.893",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016265,1746479447903,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.903",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016267,1746479447912,"fUST",-400.0,0.0003315,2,"2025-05-05T21:10:47.912",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016269,1746479447921,"fUST",-206.43705875,0.0003315,28,"2025-05-05T21:10:47.921",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016271,1746479447931,"fUST",-1063.16,0.0003315,8,"2025-05-05T21:10:47.931",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016272,1746479447940,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016274,1746479447949,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.949",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016276,1746479447959,"fUST",-635.43,0.0003315,8,"2025-05-05T21:10:47.959",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016279,1746479447969,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.969",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016281,1746479447980,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:47.980",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016283,1746479447989,"fUST",-296.88359585,0.0003315,8,"2025-05-05T21:10:47.989",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016285,1746479447998,"fUST",-1729.66,0.0003315,8,"2025-05-05T21:10:47.998",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016287,1746479448007,"fUST",-316.26635777,0.0003315,8,"2025-05-05T21:10:48.007",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016289,1746479448016,"fUST",-2437.81,0.0003315,8,"2025-05-05T21:10:48.016",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016291,1746479448025,"fUST",-412.3,0.0003315,8,"2025-05-05T21:10:48.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016293,1746479448035,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:48.035",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016295,1746479448044,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:48.044",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016297,1746479448054,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:48.054",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016299,1746479448063,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:48.063",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016301,1746479448072,"fUST",-400.0,0.0003315,8,"2025-05-05T21:10:48.072",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016303,1746479448082,"fUST",-376.415107,0.00033165,2,"2025-05-05T21:10:48.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016305,1746479448091,"fUST",-500.0,0.00033173,5,"2025-05-05T21:10:48.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016307,1746479448102,"fUST",-500.0,0.00033173,5,"2025-05-05T21:10:48.102",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016309,1746479448111,"fUST",-500.0,0.00033173,5,"2025-05-05T21:10:48.111",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016325,1746479448255,"fUST",-500.0,0.00033173,5,"2025-05-05T21:10:48.255",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016327,1746479448266,"fUST",-500.0,0.00033173,5,"2025-05-05T21:10:48.266",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016329,1746479448275,"fUST",-150.0,0.00033173,5,"2025-05-05T21:10:48.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016331,1746479448285,"fUST",-1026.13319396,0.00033261,2,"2025-05-05T21:10:48.285",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016333,1746479448294,"fUST",-370000.0,0.00033324,2,"2025-05-05T21:10:48.294",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016335,1746479448303,"fUST",-186.166,0.00033361,35,"2025-05-05T21:10:48.303",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016337,1746479448312,"fUST",-1414.33,0.000334,30,"2025-05-05T21:10:48.312",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016339,1746479448321,"fUST",-409.95385558,0.00033423,10,"2025-05-05T21:10:48.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016341,1746479448330,"fUST",-366.840551,0.00033424,14,"2025-05-05T21:10:48.330",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016343,1746479448339,"fUST",-366.840551,0.00033424,14,"2025-05-05T21:10:48.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016345,1746479448348,"fUST",-451.03497953,0.00033424,8,"2025-05-05T21:10:48.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016347,1746479448357,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.357",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016349,1746479448367,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016351,1746479448377,"fUST",-206.11133371,0.00033424,8,"2025-05-05T21:10:48.377",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016353,1746479448387,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.387",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016355,1746479448396,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.396",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016357,1746479448405,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.405",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016359,1746479448414,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.414",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016361,1746479448423,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.423",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016363,1746479448433,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.433",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016365,1746479448443,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016367,1746479448451,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016369,1746479448462,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016371,1746479448471,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.471",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016373,1746479448483,"fUST",-758.35,0.00033424,8,"2025-05-05T21:10:48.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016375,1746479448494,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016377,1746479448503,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016379,1746479448513,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.513",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016381,1746479448522,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.522",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016383,1746479448532,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.532",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016385,1746479448542,"fUST",-1000.0,0.00033424,8,"2025-05-05T21:10:48.542",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016386,1746479448552,"fUST",-179.31194484,0.00033424,8,"2025-05-05T21:10:48.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016387,1746479448562,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016388,1746479448572,"fUST",-247.08818862,0.00033424,8,"2025-05-05T21:10:48.572",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016389,1746479448581,"fUST",-354.86014495,0.00033424,8,"2025-05-05T21:10:48.581",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016390,1746479448591,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016391,1746479448600,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.600",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016392,1746479448609,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.609",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016393,1746479448619,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.619",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016394,1746479448629,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.629",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016395,1746479448638,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.638",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016396,1746479448647,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.647",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016397,1746479448658,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.658",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016398,1746479448667,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.667",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016399,1746479448676,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.676",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016400,1746479448686,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.686",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016401,1746479448695,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.695",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016402,1746479448704,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.704",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016403,1746479448714,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.714",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016404,1746479448723,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.723",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016405,1746479448733,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016406,1746479448742,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.742",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016407,1746479448751,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016409,1746479448761,"fUST",-921.65,0.00033424,8,"2025-05-05T21:10:48.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016411,1746479448770,"fUST",-497.99,0.00033424,8,"2025-05-05T21:10:48.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016413,1746479448779,"fUST",-2116.09,0.00033424,8,"2025-05-05T21:10:48.779",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016414,1746479448788,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.788",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016416,1746479448798,"fUST",-441.34,0.00033424,8,"2025-05-05T21:10:48.798",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016417,1746479448807,"fUST",-500.0,0.00033424,8,"2025-05-05T21:10:48.807",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016418,1746479448816,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.816",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016419,1746479448826,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016420,1746479448835,"fUST",-400.08534795,0.00033424,8,"2025-05-05T21:10:48.835",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016421,1746479448844,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016422,1746479448853,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016423,1746479448863,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016424,1746479448872,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016425,1746479448881,"fUST",-409.87,0.00033424,8,"2025-05-05T21:10:48.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016426,1746479448891,"fUST",-420.15463586,0.00033424,8,"2025-05-05T21:10:48.891",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016428,1746479448900,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.900",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016429,1746479448909,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.909",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016430,1746479448919,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.919",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016431,1746479448928,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.928",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016432,1746479448937,"fUST",-424.41903197,0.00033424,8,"2025-05-05T21:10:48.937",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016433,1746479448946,"fUST",-413.16,0.00033424,8,"2025-05-05T21:10:48.946",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016434,1746479448955,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016435,1746479448965,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016436,1746479448974,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.974",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016437,1746479448984,"fUST",-977.81,0.00033424,8,"2025-05-05T21:10:48.984",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016438,1746479448994,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:48.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016439,1746479449003,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016440,1746479449013,"fUST",-528.11,0.00033424,8,"2025-05-05T21:10:49.013",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016441,1746479449022,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.022",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016442,1746479449032,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.032",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016443,1746479449042,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016444,1746479449051,"fUST",-616.39,0.00033424,8,"2025-05-05T21:10:49.051",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016445,1746479449060,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.060",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016447,1746479449070,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.070",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016448,1746479449078,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.078",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016450,1746479449088,"fUST",-467.98,0.00033424,8,"2025-05-05T21:10:49.088",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016452,1746479449098,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.098",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016454,1746479449107,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.107",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016456,1746479449116,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.116",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016458,1746479449125,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016460,1746479449135,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.135",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016461,1746479449144,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016463,1746479449153,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016465,1746479449162,"fUST",-663.48,0.00033424,8,"2025-05-05T21:10:49.162",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016467,1746479449172,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.172",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016469,1746479449181,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.181",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016471,1746479449190,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.190",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016472,1746479449199,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.199",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016474,1746479449208,"fUST",-482.62049369,0.00033424,8,"2025-05-05T21:10:49.208",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016475,1746479449218,"fUST",-485.14,0.00033424,8,"2025-05-05T21:10:49.218",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016477,1746479449227,"fUST",-449.12,0.00033424,8,"2025-05-05T21:10:49.227",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016479,1746479449237,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016481,1746479449247,"fUST",-744.89,0.00033424,8,"2025-05-05T21:10:49.247",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016482,1746479449256,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.256",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016483,1746479449266,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.266",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016484,1746479449275,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016485,1746479449285,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.285",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016486,1746479449295,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.295",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016487,1746479449304,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.304",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016488,1746479449313,"fUST",-1645.71,0.00033424,2,"2025-05-05T21:10:49.313",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016489,1746479449323,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.323",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016490,1746479449333,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.333",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016491,1746479449342,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016492,1746479449352,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.352",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016493,1746479449362,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.362",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016494,1746479449371,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.371",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016495,1746479449382,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.382",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016496,1746479449392,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016497,1746479449401,"fUST",-409.25570381,0.00033424,8,"2025-05-05T21:10:49.401",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016498,1746479449410,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.410",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016499,1746479449419,"fUST",-257.51464499,0.00033424,8,"2025-05-05T21:10:49.419",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016500,1746479449429,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.429",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016501,1746479449438,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.438",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016502,1746479449448,"fUST",-1079.65,0.00033424,8,"2025-05-05T21:10:49.448",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016503,1746479449457,"fUST",-1339.66,0.00033424,8,"2025-05-05T21:10:49.457",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016504,1746479449467,"fUST",-574.96,0.00033424,8,"2025-05-05T21:10:49.467",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016505,1746479449477,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.477",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016506,1746479449489,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.489",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016507,1746479449499,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.499",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016508,1746479449508,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.508",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016509,1746479449520,"fUST",-650.11,0.00033424,8,"2025-05-05T21:10:49.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016510,1746479449530,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.530",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016511,1746479449541,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.541",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016512,1746479449552,"fUST",-857.65,0.00033424,8,"2025-05-05T21:10:49.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016513,1746479449562,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016514,1746479449572,"fUST",-515.48,0.00033424,8,"2025-05-05T21:10:49.572",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016515,1746479449582,"fUST",-532.39,0.00033424,8,"2025-05-05T21:10:49.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016516,1746479449592,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.592",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016517,1746479449601,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.601",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016518,1746479449611,"fUST",-1027.32,0.00033424,8,"2025-05-05T21:10:49.611",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016519,1746479449621,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016520,1746479449631,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.631",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016521,1746479449643,"fUST",-606.68,0.00033424,8,"2025-05-05T21:10:49.643",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016522,1746479449652,"fUST",-435.9974545,0.00033424,8,"2025-05-05T21:10:49.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016523,1746479449662,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.662",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016524,1746479449671,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016525,1746479449680,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016526,1746479449690,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.690",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016527,1746479449699,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.699",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016528,1746479449708,"fUST",-526.44817837,0.00033424,8,"2025-05-05T21:10:49.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016529,1746479449717,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.717",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016530,1746479449726,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.726",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016531,1746479449735,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.735",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016532,1746479449744,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.744",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016533,1746479449754,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.754",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016534,1746479449763,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.763",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016535,1746479449772,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016536,1746479449782,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.782",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016537,1746479449791,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.791",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016538,1746479449801,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.801",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016539,1746479449810,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016540,1746479449820,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.820",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016541,1746479449830,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.830",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016542,1746479449840,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016543,1746479449850,"fUST",-407.65211754,0.00033424,8,"2025-05-05T21:10:49.850",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016544,1746479449859,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.859",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016545,1746479449869,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.869",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016546,1746479449878,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016547,1746479449888,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.888",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016548,1746479449897,"fUST",-580.0315384,0.00033424,8,"2025-05-05T21:10:49.897",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016549,1746479449908,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.908",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016550,1746479449917,"fUST",-283.71146016,0.00033424,8,"2025-05-05T21:10:49.917",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016551,1746479449926,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.926",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016552,1746479449936,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.936",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016553,1746479449946,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.946",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016554,1746479449957,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.957",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016555,1746479449967,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.967",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016556,1746479449977,"fUST",-576.12,0.00033424,8,"2025-05-05T21:10:49.977",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016557,1746479449988,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:49.988",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016558,1746479449998,"fUST",-1220.65,0.00033424,8,"2025-05-05T21:10:49.998",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016559,1746479450008,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.008",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016560,1746479450017,"fUST",-739.93,0.00033424,8,"2025-05-05T21:10:50.017",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016561,1746479450027,"fUST",-407.22957232,0.00033424,8,"2025-05-05T21:10:50.027",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016562,1746479450036,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.036",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016563,1746479450046,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.046",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016564,1746479450056,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.056",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016565,1746479450066,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.066",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016566,1746479450076,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.076",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016567,1746479450086,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.086",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016568,1746479450095,"fUST",-2222.74,0.00033424,8,"2025-05-05T21:10:50.095",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016569,1746479450105,"fUST",-1384.08,0.00033424,8,"2025-05-05T21:10:50.105",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016570,1746479450114,"fUST",-1638.87,0.00033424,8,"2025-05-05T21:10:50.114",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016571,1746479450123,"fUST",-1196.96,0.00033424,8,"2025-05-05T21:10:50.123",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016572,1746479450132,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.132",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016573,1746479450141,"fUST",-456.69,0.00033424,8,"2025-05-05T21:10:50.141",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016574,1746479450151,"fUST",-1655.2,0.00033424,8,"2025-05-05T21:10:50.151",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016575,1746479450160,"fUST",-1583.27,0.00033424,8,"2025-05-05T21:10:50.160",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016576,1746479450169,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016577,1746479450178,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.178",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016578,1746479450188,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.188",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016579,1746479450197,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.197",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016580,1746479450206,"fUST",-1240.37,0.00033424,8,"2025-05-05T21:10:50.206",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016581,1746479450218,"fUST",-208.26527506,0.00033424,8,"2025-05-05T21:10:50.218",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016582,1746479450228,"fUST",-415.81729878,0.00033424,8,"2025-05-05T21:10:50.228",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016583,1746479450237,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016584,1746479450246,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.246",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016585,1746479450256,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.256",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016586,1746479450265,"fUST",-474.55,0.00033424,8,"2025-05-05T21:10:50.265",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016587,1746479450274,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.274",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016588,1746479450283,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016589,1746479450292,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016590,1746479450303,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.303",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016591,1746479450312,"fUST",-484.12,0.00033424,8,"2025-05-05T21:10:50.312",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016592,1746479450322,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.322",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016593,1746479450332,"fUST",-512.13,0.00033424,8,"2025-05-05T21:10:50.332",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016594,1746479450342,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016595,1746479450351,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016596,1746479450361,"fUST",-894.83,0.00033424,8,"2025-05-05T21:10:50.361",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016597,1746479450370,"fUST",-1214.33,0.00033424,8,"2025-05-05T21:10:50.370",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016598,1746479450382,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.382",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016599,1746479450392,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016600,1746479450402,"fUST",-631.0,0.00033424,8,"2025-05-05T21:10:50.402",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016601,1746479450413,"fUST",-5533.45,0.00033424,8,"2025-05-05T21:10:50.413",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016602,1746479450422,"fUST",-1168.47,0.00033424,8,"2025-05-05T21:10:50.422",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016603,1746479450433,"fUST",-465.09,0.00033424,8,"2025-05-05T21:10:50.433",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016604,1746479450445,"fUST",-1092.51,0.00033424,8,"2025-05-05T21:10:50.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016605,1746479450454,"fUST",-613.8,0.00033424,8,"2025-05-05T21:10:50.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016606,1746479450463,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016607,1746479450475,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016608,1746479450489,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.489",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016609,1746479450498,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.498",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016610,1746479450508,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.508",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016611,1746479450517,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.517",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016612,1746479450529,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.529",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016613,1746479450538,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.538",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016614,1746479450548,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.548",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016615,1746479450557,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.557",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016616,1746479450567,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.567",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016617,1746479450578,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.578",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016618,1746479450587,"fUST",-7921.44,0.00033424,8,"2025-05-05T21:10:50.587",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016619,1746479450596,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016620,1746479450606,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.606",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016621,1746479450615,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.615",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016622,1746479450625,"fUST",-1201.66,0.00033424,8,"2025-05-05T21:10:50.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016623,1746479450634,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016624,1746479450643,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.643",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016625,1746479450652,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016626,1746479450662,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.662",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016627,1746479450671,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016628,1746479450680,"fUST",-831.15,0.00033424,8,"2025-05-05T21:10:50.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016629,1746479450689,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.689",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016630,1746479450698,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016631,1746479450707,"fUST",-3837.0,0.00033424,8,"2025-05-05T21:10:50.707",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016632,1746479450717,"fUST",-1899.89,0.00033424,8,"2025-05-05T21:10:50.717",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016633,1746479450726,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.726",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016634,1746479450734,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.734",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016635,1746479450744,"fUST",-823.92,0.00033424,8,"2025-05-05T21:10:50.744",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016636,1746479450754,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.754",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016637,1746479450763,"fUST",-420.26230477,0.00033424,8,"2025-05-05T21:10:50.763",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016638,1746479450772,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016639,1746479450781,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.781",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016640,1746479450791,"fUST",-638.58,0.00033424,8,"2025-05-05T21:10:50.791",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016641,1746479450800,"fUST",-764.86,0.00033424,8,"2025-05-05T21:10:50.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016642,1746479450810,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016643,1746479450819,"fUST",-586.84,0.00033424,8,"2025-05-05T21:10:50.819",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016644,1746479450831,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.831",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016645,1746479450842,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.842",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016646,1746479450853,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016647,1746479450863,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016648,1746479450873,"fUST",-621.0,0.00033424,8,"2025-05-05T21:10:50.873",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016649,1746479450882,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.882",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016650,1746479450892,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.892",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016651,1746479450901,"fUST",-2587.1,0.00033424,8,"2025-05-05T21:10:50.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016652,1746479450911,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.911",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016653,1746479450922,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.922",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016654,1746479450933,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.933",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016655,1746479450943,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.943",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016656,1746479450953,"fUST",-13665.42,0.00033424,8,"2025-05-05T21:10:50.953",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016657,1746479450963,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.963",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016658,1746479450973,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.973",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016659,1746479450982,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:50.982",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016660,1746479450991,"fUST",-1521.89,0.00033424,8,"2025-05-05T21:10:50.991",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016661,1746479451000,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.000",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016662,1746479451010,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.010",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016663,1746479451019,"fUST",-735.95,0.00033424,8,"2025-05-05T21:10:51.019",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016664,1746479451029,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.029",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016665,1746479451038,"fUST",-551.63,0.00033424,8,"2025-05-05T21:10:51.038",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016666,1746479451048,"fUST",-2260.82,0.00033424,8,"2025-05-05T21:10:51.048",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016667,1746479451058,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.058",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016668,1746479451069,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.069",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016669,1746479451078,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.078",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016670,1746479451088,"fUST",-1200.71,0.00033424,8,"2025-05-05T21:10:51.088",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016671,1746479451097,"fUST",-976.64,0.00033424,8,"2025-05-05T21:10:51.097",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016672,1746479451106,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016673,1746479451115,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.115",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016674,1746479451125,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016675,1746479451134,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016676,1746479451144,"fUST",-1771.21,0.00033424,8,"2025-05-05T21:10:51.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016677,1746479451153,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016678,1746479451163,"fUST",-1003.92,0.00033424,8,"2025-05-05T21:10:51.163",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016679,1746479451173,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.173",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016680,1746479451182,"fUST",-401.12,0.00033424,8,"2025-05-05T21:10:51.182",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016681,1746479451191,"fUST",-967.36,0.00033424,8,"2025-05-05T21:10:51.191",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016682,1746479451200,"fUST",-503.67122609,0.00033424,8,"2025-05-05T21:10:51.200",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016683,1746479451210,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.210",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016684,1746479451220,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.220",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016685,1746479451229,"fUST",-852.86,0.00033424,8,"2025-05-05T21:10:51.229",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016686,1746479451239,"fUST",-3813.99,0.00033424,8,"2025-05-05T21:10:51.239",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016687,1746479451248,"fUST",-2013.08,0.00033424,8,"2025-05-05T21:10:51.248",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016688,1746479451257,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.257",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016689,1746479451266,"fUST",-5031.35,0.00033424,8,"2025-05-05T21:10:51.266",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016690,1746479451276,"fUST",-500.0,0.00033424,8,"2025-05-05T21:10:51.276",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016691,1746479451286,"fUST",-4380.9,0.00033424,8,"2025-05-05T21:10:51.286",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016692,1746479451295,"fUST",-284.76256857,0.00033424,8,"2025-05-05T21:10:51.295",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016693,1746479451305,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.305",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016694,1746479451316,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016695,1746479451326,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.326",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016696,1746479451466,"fUST",-693.26,0.00033424,8,"2025-05-05T21:10:51.466",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016697,1746479451476,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.476",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016698,1746479451490,"fUST",-400.0,0.00033424,2,"2025-05-05T21:10:51.490",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016699,1746479451501,"fUST",-1287.59,0.00033424,8,"2025-05-05T21:10:51.501",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016700,1746479451512,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.512",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016701,1746479451521,"fUST",-1587.16,0.00033424,8,"2025-05-05T21:10:51.521",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016702,1746479451533,"fUST",-1625.13,0.00033424,8,"2025-05-05T21:10:51.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016703,1746479451542,"fUST",-865.82,0.00033424,8,"2025-05-05T21:10:51.542",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016704,1746479451552,"fUST",-405.21092957,0.00033424,8,"2025-05-05T21:10:51.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016705,1746479451561,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.561",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016706,1746479451571,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.571",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016707,1746479451582,"fUST",-400.0,0.00033424,2,"2025-05-05T21:10:51.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016708,1746479451591,"fUST",-428.552215,0.00033424,8,"2025-05-05T21:10:51.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016709,1746479451601,"fUST",-400.0,0.00033424,2,"2025-05-05T21:10:51.601",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016710,1746479451611,"fUST",-1063.16,0.00033424,8,"2025-05-05T21:10:51.611",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016711,1746479451621,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016712,1746479451630,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016713,1746479451640,"fUST",-635.43,0.00033424,8,"2025-05-05T21:10:51.640",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016714,1746479451650,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.650",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016715,1746479451660,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.660",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016716,1746479451669,"fUST",-1729.66,0.00033424,8,"2025-05-05T21:10:51.669",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016717,1746479451678,"fUST",-2437.81,0.00033424,8,"2025-05-05T21:10:51.678",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016718,1746479451688,"fUST",-412.3,0.00033424,8,"2025-05-05T21:10:51.688",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016719,1746479451697,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.697",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016720,1746479451707,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.707",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016721,1746479451717,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.717",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016722,1746479451727,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.727",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016723,1746479451737,"fUST",-400.0,0.00033424,8,"2025-05-05T21:10:51.737",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016724,1746479451746,"fUST",-1500.0,0.00033425,2,"2025-05-05T21:10:51.746",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016725,1746479451756,"fUST",-300.0,0.00033473,5,"2025-05-05T21:10:51.756",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016726,1746479451766,"fUST",-18838.29,0.000335,30,"2025-05-05T21:10:51.766",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016727,1746479451776,"fUST",-182.23035355,0.000335,30,"2025-05-05T21:10:51.776",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016728,1746479451785,"fUST",-12607.13495863,0.000335,30,"2025-05-05T21:10:51.785",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016729,1746479451795,"fUST",-841.77443764,0.00033603,2,"2025-05-05T21:10:51.795",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016730,1746479451805,"fUST",-160.0,0.00033675,3,"2025-05-05T21:10:51.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016731,1746479451814,"fUST",-316.90835158,0.00033698,8,"2025-05-05T21:10:51.814",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016732,1746479451826,"fUST",-192.57109786,0.00033698,8,"2025-05-05T21:10:51.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016733,1746479451836,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.836",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016734,1746479451845,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.845",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016735,1746479451856,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.856",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016736,1746479451866,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.866",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016737,1746479451876,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.876",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016738,1746479451886,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.886",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016739,1746479451895,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.895",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016740,1746479451905,"fUST",-758.35,0.00033698,8,"2025-05-05T21:10:51.905",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016741,1746479451914,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.914",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016742,1746479451924,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.924",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016743,1746479451934,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.934",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016744,1746479451943,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.943",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016745,1746479451953,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.953",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016746,1746479451963,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.963",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016747,1746479451973,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.973",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016748,1746479451983,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.983",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016749,1746479451992,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:51.992",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016750,1746479452001,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.001",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016751,1746479452011,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.011",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016752,1746479452021,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.021",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016753,1746479452031,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.031",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016754,1746479452041,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.041",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016755,1746479452050,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.050",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016756,1746479452059,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.059",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016757,1746479452069,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.069",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016758,1746479452079,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.079",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016759,1746479452088,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.088",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016760,1746479452097,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.097",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016761,1746479452107,"fUST",-921.65,0.00033698,8,"2025-05-05T21:10:52.107",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016762,1746479452116,"fUST",-497.99,0.00033698,8,"2025-05-05T21:10:52.116",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016763,1746479452126,"fUST",-2116.09,0.00033698,8,"2025-05-05T21:10:52.126",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016764,1746479452135,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.135",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016765,1746479452145,"fUST",-441.34,0.00033698,8,"2025-05-05T21:10:52.145",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016766,1746479452154,"fUST",-500.0,0.00033698,8,"2025-05-05T21:10:52.154",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016767,1746479452164,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.164",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016768,1746479452173,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.173",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016769,1746479452183,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.183",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016770,1746479452192,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.192",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016771,1746479452201,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.201",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016772,1746479452211,"fUST",-409.87,0.00033698,8,"2025-05-05T21:10:52.211",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016773,1746479452220,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.220",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016774,1746479452230,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.230",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016775,1746479452239,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.239",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016776,1746479452249,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.249",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016777,1746479452258,"fUST",-413.16,0.00033698,8,"2025-05-05T21:10:52.258",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016778,1746479452270,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.270",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016779,1746479452279,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.279",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016780,1746479452289,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.289",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016781,1746479452299,"fUST",-977.81,0.00033698,8,"2025-05-05T21:10:52.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016782,1746479452309,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.309",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016783,1746479452319,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.319",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016784,1746479452329,"fUST",-528.11,0.00033698,8,"2025-05-05T21:10:52.329",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016785,1746479452339,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016786,1746479452348,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016787,1746479452358,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016788,1746479452368,"fUST",-616.39,0.00033698,8,"2025-05-05T21:10:52.368",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016789,1746479452378,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016790,1746479452387,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.387",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016791,1746479452397,"fUST",-467.98,0.00033698,8,"2025-05-05T21:10:52.397",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016792,1746479452406,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.406",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016793,1746479452416,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016794,1746479452425,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.425",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016795,1746479452434,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.434",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016796,1746479452443,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016797,1746479452453,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.453",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016798,1746479452462,"fUST",-334.56621458,0.00033698,8,"2025-05-05T21:10:52.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016799,1746479452471,"fUST",-663.48,0.00033698,8,"2025-05-05T21:10:52.471",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016800,1746479452483,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016801,1746479452493,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.493",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016802,1746479452502,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.502",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016803,1746479452512,"fUST",-485.14,0.00033698,8,"2025-05-05T21:10:52.512",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016804,1746479452521,"fUST",-449.12,0.00033698,8,"2025-05-05T21:10:52.521",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016805,1746479452531,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.531",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016806,1746479452539,"fUST",-744.89,0.00033698,8,"2025-05-05T21:10:52.539",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016807,1746479452548,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.548",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016808,1746479452558,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.558",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016809,1746479452569,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.569",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016810,1746479452579,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.579",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016811,1746479452589,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.589",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016812,1746479452598,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.598",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016813,1746479452608,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.608",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016814,1746479452617,"fUST",-1645.71,0.00033698,2,"2025-05-05T21:10:52.617",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016815,1746479452625,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016816,1746479452634,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016817,1746479452644,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.644",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016818,1746479452654,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.654",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016819,1746479452663,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.663",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016820,1746479452673,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.673",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016821,1746479452682,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.682",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016822,1746479452692,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.692",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016823,1746479452701,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.701",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016824,1746479452710,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.710",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016825,1746479452720,"fUST",-1079.65,0.00033698,8,"2025-05-05T21:10:52.720",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016826,1746479452729,"fUST",-1339.66,0.00033698,8,"2025-05-05T21:10:52.729",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016827,1746479452739,"fUST",-574.96,0.00033698,8,"2025-05-05T21:10:52.739",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016828,1746479452749,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.749",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016829,1746479452758,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.758",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016830,1746479452768,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.768",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016831,1746479452777,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.777",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016832,1746479452786,"fUST",-650.11,0.00033698,8,"2025-05-05T21:10:52.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016833,1746479452796,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.796",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016834,1746479452806,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.806",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016835,1746479452815,"fUST",-857.65,0.00033698,8,"2025-05-05T21:10:52.815",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016836,1746479452825,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.825",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016837,1746479452834,"fUST",-515.48,0.00033698,8,"2025-05-05T21:10:52.834",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016838,1746479452843,"fUST",-532.39,0.00033698,8,"2025-05-05T21:10:52.843",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016839,1746479452853,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016840,1746479452862,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.862",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016841,1746479452872,"fUST",-1027.32,0.00033698,8,"2025-05-05T21:10:52.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016842,1746479452882,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.882",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016843,1746479452892,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.892",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016844,1746479452901,"fUST",-606.68,0.00033698,8,"2025-05-05T21:10:52.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016845,1746479452911,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.911",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016846,1746479452920,"fUST",-442.22631754,0.00033698,8,"2025-05-05T21:10:52.920",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016847,1746479452930,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.930",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016848,1746479452940,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016849,1746479452950,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.950",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016850,1746479452960,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.960",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016851,1746479452969,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.969",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016852,1746479452979,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.979",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016853,1746479452989,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.989",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016854,1746479452999,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:52.999",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016855,1746479453009,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.009",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016856,1746479453019,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.019",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016857,1746479453029,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.029",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016858,1746479453038,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.038",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016859,1746479453048,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.048",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016860,1746479453058,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.058",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016861,1746479453067,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.067",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016862,1746479453077,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.077",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016863,1746479453087,"fUST",-472.57967217,0.00033698,8,"2025-05-05T21:10:53.087",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016864,1746479453096,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.096",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016865,1746479453106,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.106",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016866,1746479453116,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.116",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016867,1746479453125,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016868,1746479453135,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.135",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016869,1746479453144,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016870,1746479453154,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.154",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016871,1746479453163,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.163",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016872,1746479453173,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.173",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016873,1746479453183,"fUST",-576.12,0.00033698,8,"2025-05-05T21:10:53.183",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016874,1746479453192,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.192",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016875,1746479453202,"fUST",-1220.65,0.00033698,8,"2025-05-05T21:10:53.202",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016876,1746479453212,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.212",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016877,1746479453222,"fUST",-739.93,0.00033698,8,"2025-05-05T21:10:53.222",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016878,1746479453231,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016879,1746479453240,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.240",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016880,1746479453251,"fUST",-409.79425787,0.00033698,8,"2025-05-05T21:10:53.251",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016881,1746479453260,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.260",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016882,1746479453269,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.269",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016883,1746479453279,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.279",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016884,1746479453288,"fUST",-2222.74,0.00033698,8,"2025-05-05T21:10:53.288",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016885,1746479453297,"fUST",-1384.08,0.00033698,8,"2025-05-05T21:10:53.297",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016886,1746479453307,"fUST",-1638.87,0.00033698,8,"2025-05-05T21:10:53.307",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016887,1746479453316,"fUST",-1196.96,0.00033698,8,"2025-05-05T21:10:53.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016888,1746479453326,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.326",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016889,1746479453335,"fUST",-456.69,0.00033698,8,"2025-05-05T21:10:53.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016890,1746479453345,"fUST",-1655.2,0.00033698,8,"2025-05-05T21:10:53.345",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016891,1746479453354,"fUST",-1583.27,0.00033698,8,"2025-05-05T21:10:53.354",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016892,1746479453364,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.364",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016893,1746479453373,"fUST",-522.10438796,0.00033698,8,"2025-05-05T21:10:53.373",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016894,1746479453383,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.383",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016895,1746479453393,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.393",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016896,1746479453402,"fUST",-1240.37,0.00033698,8,"2025-05-05T21:10:53.402",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016897,1746479453412,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016898,1746479453421,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.421",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016899,1746479453431,"fUST",-474.55,0.00033698,8,"2025-05-05T21:10:53.431",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016900,1746479453441,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.441",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016901,1746479453450,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.450",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016902,1746479453459,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.459",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016903,1746479453468,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.468",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016904,1746479453477,"fUST",-484.12,0.00033698,8,"2025-05-05T21:10:53.477",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016905,1746479453488,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.488",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016906,1746479453497,"fUST",-512.13,0.00033698,8,"2025-05-05T21:10:53.497",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016907,1746479453506,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.506",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016908,1746479453515,"fUST",-227.96173218,0.00033698,8,"2025-05-05T21:10:53.515",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016909,1746479453524,"fUST",-894.83,0.00033698,8,"2025-05-05T21:10:53.524",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016910,1746479453533,"fUST",-1214.33,0.00033698,8,"2025-05-05T21:10:53.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016911,1746479453543,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016912,1746479453552,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016913,1746479453562,"fUST",-631.0,0.00033698,8,"2025-05-05T21:10:53.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016914,1746479453571,"fUST",-5533.45,0.00033698,8,"2025-05-05T21:10:53.571",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016915,1746479453580,"fUST",-1168.47,0.00033698,8,"2025-05-05T21:10:53.580",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016916,1746479453590,"fUST",-465.09,0.00033698,8,"2025-05-05T21:10:53.590",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016917,1746479453599,"fUST",-1092.51,0.00033698,8,"2025-05-05T21:10:53.599",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016918,1746479453609,"fUST",-613.8,0.00033698,8,"2025-05-05T21:10:53.609",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016919,1746479453618,"fUST",-297.15303034,0.00033698,8,"2025-05-05T21:10:53.618",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016920,1746479453628,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.628",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016921,1746479453637,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.637",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016922,1746479453646,"fUST",-430.80099196,0.00033698,8,"2025-05-05T21:10:53.646",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016923,1746479453656,"fUST",-282.57376618,0.00033698,8,"2025-05-05T21:10:53.656",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016924,1746479453665,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.665",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016925,1746479453674,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.674",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016926,1746479453683,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.683",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016927,1746479453693,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.693",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016928,1746479453702,"fUST",-7921.44,0.00033698,8,"2025-05-05T21:10:53.702",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016929,1746479453712,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.712",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016930,1746479453721,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.721",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016931,1746479453730,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.730",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016932,1746479453739,"fUST",-1201.66,0.00033698,8,"2025-05-05T21:10:53.739",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016933,1746479453749,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.749",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016934,1746479453758,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.758",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016935,1746479453767,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.767",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016936,1746479453777,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.777",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016937,1746479453786,"fUST",-460.82060715,0.00033698,8,"2025-05-05T21:10:53.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016938,1746479453796,"fUST",-831.15,0.00033698,8,"2025-05-05T21:10:53.796",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016939,1746479453806,"fUST",-411.5751012,0.00033698,8,"2025-05-05T21:10:53.806",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016940,1746479453816,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.816",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016941,1746479453826,"fUST",-3837.0,0.00033698,8,"2025-05-05T21:10:53.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016942,1746479453836,"fUST",-1899.89,0.00033698,8,"2025-05-05T21:10:53.836",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016943,1746479453847,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.847",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016944,1746479453857,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.857",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016945,1746479453867,"fUST",-823.92,0.00033698,8,"2025-05-05T21:10:53.867",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016946,1746479453877,"fUST",-287.08755603,0.00033698,8,"2025-05-05T21:10:53.877",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016947,1746479453886,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.886",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016948,1746479453897,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.897",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016949,1746479453908,"fUST",-638.58,0.00033698,8,"2025-05-05T21:10:53.908",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016950,1746479453918,"fUST",-764.86,0.00033698,8,"2025-05-05T21:10:53.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016951,1746479453927,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016952,1746479453936,"fUST",-586.84,0.00033698,8,"2025-05-05T21:10:53.936",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016953,1746479453945,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.945",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016954,1746479453955,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016955,1746479453965,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:53.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016956,1746479453975,"fUST",-621.0,0.00033698,8,"2025-05-05T21:10:53.975",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016957,1746479453986,"fUST",-417.269629,0.00033698,8,"2025-05-05T21:10:53.986",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016958,1746479453995,"fUST",-2587.1,0.00033698,8,"2025-05-05T21:10:53.995",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016959,1746479454006,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.006",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016960,1746479454015,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.015",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016961,1746479454025,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016962,1746479454034,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.034",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016963,1746479454043,"fUST",-13665.42,0.00033698,8,"2025-05-05T21:10:54.043",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016964,1746479454053,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.053",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016965,1746479454063,"fUST",-521.5591642,0.00033698,8,"2025-05-05T21:10:54.063",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016966,1746479454072,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.072",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016967,1746479454082,"fUST",-1521.89,0.00033698,8,"2025-05-05T21:10:54.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016968,1746479454091,"fUST",-402.99218453,0.00033698,8,"2025-05-05T21:10:54.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016969,1746479454100,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.100",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016970,1746479454109,"fUST",-735.95,0.00033698,8,"2025-05-05T21:10:54.109",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016971,1746479454119,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.119",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016972,1746479454128,"fUST",-551.63,0.00033698,8,"2025-05-05T21:10:54.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016973,1746479454138,"fUST",-2260.82,0.00033698,8,"2025-05-05T21:10:54.138",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016974,1746479454147,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.147",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016975,1746479454156,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016976,1746479454165,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.165",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016977,1746479454174,"fUST",-1200.71,0.00033698,8,"2025-05-05T21:10:54.174",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016978,1746479454184,"fUST",-976.64,0.00033698,8,"2025-05-05T21:10:54.184",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016979,1746479454193,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.193",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016980,1746479454202,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.202",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016981,1746479454212,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.212",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016982,1746479454222,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.222",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016983,1746479454232,"fUST",-1771.21,0.00033698,8,"2025-05-05T21:10:54.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016984,1746479454241,"fUST",-1003.92,0.00033698,8,"2025-05-05T21:10:54.241",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016985,1746479454251,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.251",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016986,1746479454260,"fUST",-401.12,0.00033698,8,"2025-05-05T21:10:54.260",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016987,1746479454269,"fUST",-967.36,0.00033698,8,"2025-05-05T21:10:54.269",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016988,1746479454278,"fUST",-150.51854429,0.00033698,8,"2025-05-05T21:10:54.278",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016989,1746479454288,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.288",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016990,1746479454428,"fUST",-852.86,0.00033698,8,"2025-05-05T21:10:54.428",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016991,1746479454438,"fUST",-3813.99,0.00033698,8,"2025-05-05T21:10:54.438",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016992,1746479454447,"fUST",-2013.08,0.00033698,8,"2025-05-05T21:10:54.447",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016993,1746479454457,"fUST",-5031.35,0.00033698,8,"2025-05-05T21:10:54.457",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016994,1746479454467,"fUST",-500.0,0.00033698,8,"2025-05-05T21:10:54.467",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016995,1746479454476,"fUST",-4380.9,0.00033698,8,"2025-05-05T21:10:54.476",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016996,1746479454489,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.489",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016997,1746479454498,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.498",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016998,1746479454508,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.508",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360016999,1746479454518,"fUST",-693.26,0.00033698,8,"2025-05-05T21:10:54.518",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017000,1746479454528,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.528",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017001,1746479454537,"fUST",-1287.59,0.00033698,8,"2025-05-05T21:10:54.537",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017002,1746479454546,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.546",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017003,1746479454556,"fUST",-1587.16,0.00033698,8,"2025-05-05T21:10:54.556",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017004,1746479454567,"fUST",-1625.13,0.00033698,8,"2025-05-05T21:10:54.567",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017005,1746479454576,"fUST",-865.82,0.00033698,8,"2025-05-05T21:10:54.576",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017006,1746479454586,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.586",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017007,1746479454595,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.595",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017008,1746479454605,"fUST",-1063.16,0.00033698,8,"2025-05-05T21:10:54.605",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017009,1746479454615,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.615",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017010,1746479454625,"fUST",-635.43,0.00033698,8,"2025-05-05T21:10:54.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017011,1746479454637,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.637",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017012,1746479454648,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.648",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017013,1746479454659,"fUST",-1729.66,0.00033698,8,"2025-05-05T21:10:54.659",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017014,1746479454669,"fUST",-2437.81,0.00033698,8,"2025-05-05T21:10:54.669",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017015,1746479454678,"fUST",-412.3,0.00033698,8,"2025-05-05T21:10:54.678",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017016,1746479454689,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.689",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017017,1746479454698,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017018,1746479454708,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017019,1746479454718,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.718",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017020,1746479454727,"fUST",-400.0,0.00033698,8,"2025-05-05T21:10:54.727",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017021,1746479454737,"fUST",-151.0,0.00033721,5,"2025-05-05T21:10:54.737",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017022,1746479454746,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.746",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017023,1746479454756,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.756",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017024,1746479454766,"fUST",-151.07251495,0.00033781,2,"2025-05-05T21:10:54.766",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017025,1746479454775,"fUST",-200.08925429,0.00033781,2,"2025-05-05T21:10:54.775",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017026,1746479454784,"fUST",-157.0,0.00033781,2,"2025-05-05T21:10:54.784",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017027,1746479454794,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.794",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017028,1746479454803,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.803",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017029,1746479454815,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.815",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017030,1746479454826,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.826",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017031,1746479454836,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.836",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017032,1746479454848,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.848",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017033,1746479454859,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.859",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017034,1746479454869,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.869",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017035,1746479454878,"fUST",-151.27407465,0.00033781,2,"2025-05-05T21:10:54.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017036,1746479454887,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.887",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017037,1746479454897,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.897",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017038,1746479454906,"fUST",-248.48814441,0.00033781,2,"2025-05-05T21:10:54.906",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017039,1746479454916,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.916",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017040,1746479454926,"fUST",-151.5795606,0.00033781,2,"2025-05-05T21:10:54.926",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017041,1746479454935,"fUST",-188.9933175,0.00033781,2,"2025-05-05T21:10:54.935",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017042,1746479454945,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.945",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017043,1746479454954,"fUST",-160.42348852,0.00033781,2,"2025-05-05T21:10:54.954",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017044,1746479454964,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.964",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017045,1746479454974,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:54.974",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017046,1746479454983,"fUST",-201.0391838,0.00033781,2,"2025-05-05T21:10:54.983",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017047,1746479454994,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:54.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017048,1746479455004,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.004",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017049,1746479455014,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.014",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017050,1746479455023,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:55.023",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017051,1746479455032,"fUST",-151.32069639,0.00033781,2,"2025-05-05T21:10:55.032",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017052,1746479455042,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:55.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017053,1746479455052,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.052",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017054,1746479455062,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.062",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017055,1746479455071,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:55.071",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017056,1746479455081,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.081",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017057,1746479455091,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017058,1746479455100,"fUST",-1082.0,0.00033781,2,"2025-05-05T21:10:55.100",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017059,1746479455110,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017060,1746479455120,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017061,1746479455129,"fUST",-500.0,0.00033781,2,"2025-05-05T21:10:55.129",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017062,1746479455139,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017063,1746479455149,"fUST",-160.77902792,0.00033781,2,"2025-05-05T21:10:55.149",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017064,1746479455158,"fUST",-151.0,0.00033781,2,"2025-05-05T21:10:55.158",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017065,1746479455168,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.168",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017066,1746479455177,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.177",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017067,1746479455187,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.187",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017068,1746479455196,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.196",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017069,1746479455205,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.205",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017070,1746479455215,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.215",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017071,1746479455226,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.226",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017072,1746479455236,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.236",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017073,1746479455245,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.245",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017074,1746479455255,"fUST",-272.05922794,0.00033808,2,"2025-05-05T21:10:55.255",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017075,1746479455264,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.264",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017076,1746479455274,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.274",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017077,1746479455284,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.284",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017078,1746479455294,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.294",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017079,1746479455304,"fUST",-502.00376777,0.00033808,2,"2025-05-05T21:10:55.304",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017080,1746479455316,"fUST",-250.82137242,0.00033808,2,"2025-05-05T21:10:55.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017081,1746479455327,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.327",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017082,1746479455338,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.338",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017083,1746479455348,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017084,1746479455358,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017085,1746479455370,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.370",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017086,1746479455380,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.380",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017087,1746479455389,"fUST",-1082.0,0.00033808,2,"2025-05-05T21:10:55.389",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017088,1746479455399,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.399",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017089,1746479455408,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.408",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017090,1746479455418,"fUST",-500.0,0.00033808,2,"2025-05-05T21:10:55.418",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017091,1746479455428,"fUST",-151.0,0.00033808,2,"2025-05-05T21:10:55.428",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017092,1746479455438,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.438",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017093,1746479455449,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.449",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017094,1746479455459,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.459",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017095,1746479455469,"fUST",-539.9150179,0.00033836,2,"2025-05-05T21:10:55.469",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017096,1746479455478,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.478",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017097,1746479455494,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017098,1746479455504,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.504",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017099,1746479455515,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.515",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017100,1746479455525,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.525",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017101,1746479455536,"fUST",-276.79645986,0.00033836,2,"2025-05-05T21:10:55.536",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017102,1746479455547,"fUST",-198.0,0.00033836,2,"2025-05-05T21:10:55.547",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017103,1746479455557,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.557",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017104,1746479455568,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.568",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017105,1746479455580,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.580",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017106,1746479455590,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.590",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017107,1746479455599,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.599",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017108,1746479455609,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.609",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017109,1746479455619,"fUST",-1082.0,0.00033836,2,"2025-05-05T21:10:55.619",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017110,1746479455631,"fUST",-151.0,0.00033836,2,"2025-05-05T21:10:55.631",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017111,1746479455641,"fUST",-199.07220192,0.00033836,2,"2025-05-05T21:10:55.641",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017112,1746479455651,"fUST",-500.0,0.00033836,2,"2025-05-05T21:10:55.651",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017113,1746479455661,"fUST",-241.39031166,0.00033836,2,"2025-05-05T21:10:55.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017114,1746479455671,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017115,1746479455680,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.680",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017116,1746479455690,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.690",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017117,1746479455701,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.701",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017118,1746479455713,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017119,1746479455723,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.723",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017120,1746479455734,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.734",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017121,1746479455743,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017122,1746479455753,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.753",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017123,1746479455763,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.763",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017124,1746479455774,"fUST",-569.40294868,0.00033863,2,"2025-05-05T21:10:55.774",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017125,1746479455783,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.783",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017126,1746479455793,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.793",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017127,1746479455803,"fUST",-255.09370797,0.00033863,2,"2025-05-05T21:10:55.803",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017128,1746479455813,"fUST",-1082.0,0.00033863,2,"2025-05-05T21:10:55.813",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017129,1746479455823,"fUST",-151.0,0.00033863,2,"2025-05-05T21:10:55.823",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017130,1746479455835,"fUST",-500.0,0.00033863,2,"2025-05-05T21:10:55.835",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017131,1746479455844,"fUST",-224.9900817,0.00033891,2,"2025-05-05T21:10:55.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017132,1746479455854,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.854",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017133,1746479455863,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.863",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017134,1746479455873,"fUST",-258.39620319,0.00033891,2,"2025-05-05T21:10:55.873",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017135,1746479455883,"fUST",-151.0,0.00033891,2,"2025-05-05T21:10:55.883",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017136,1746479455892,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.892",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017137,1746479455901,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017138,1746479455911,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.911",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017139,1746479455921,"fUST",-151.0,0.00033891,2,"2025-05-05T21:10:55.921",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017140,1746479455930,"fUST",-448.52264615,0.00033891,2,"2025-05-05T21:10:55.930",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017141,1746479455940,"fUST",-500.0,0.00033891,2,"2025-05-05T21:10:55.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017142,1746479455950,"fUST",-159.58109935,0.00033891,2,"2025-05-05T21:10:55.950",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017143,1746479455960,"fUST",-1082.0,0.00033891,2,"2025-05-05T21:10:55.960",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017144,1746479455971,"fUST",-198.0,0.00033891,2,"2025-05-05T21:10:55.971",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017145,1746479455981,"fUST",-200.00935554,0.00033897,7,"2025-05-05T21:10:55.981",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017146,1746479455991,"fUST",-2737.41,0.000339,7,"2025-05-05T21:10:55.991",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017147,1746479456000,"fUST",-5933.31,0.000339,30,"2025-05-05T21:10:56.000",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017148,1746479456010,"fUST",-370.4194156,0.00033918,2,"2025-05-05T21:10:56.010",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017149,1746479456019,"fUST",-151.0,0.00033918,2,"2025-05-05T21:10:56.019",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017150,1746479456029,"fUST",-151.62033751,0.00033918,2,"2025-05-05T21:10:56.029",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017151,1746479456038,"fUST",-500.0,0.00033918,2,"2025-05-05T21:10:56.038",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017152,1746479456047,"fUST",-500.0,0.00033918,2,"2025-05-05T21:10:56.047",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017153,1746479456057,"fUST",-500.0,0.00033918,2,"2025-05-05T21:10:56.057",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017154,1746479456067,"fUST",-193.65757542,0.00033918,2,"2025-05-05T21:10:56.067",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017155,1746479456079,"fUST",-500.0,0.00033918,2,"2025-05-05T21:10:56.079",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017156,1746479456090,"fUST",-1082.0,0.00033918,2,"2025-05-05T21:10:56.090",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017157,1746479456100,"fUST",-500.0,0.00033945,2,"2025-05-05T21:10:56.100",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017158,1746479456110,"fUST",-500.0,0.00033945,2,"2025-05-05T21:10:56.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017159,1746479456120,"fUST",-343.60435048,0.00033945,2,"2025-05-05T21:10:56.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017160,1746479456130,"fUST",-500.0,0.00033945,2,"2025-05-05T21:10:56.130",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017161,1746479456139,"fUST",-1082.0,0.00033945,2,"2025-05-05T21:10:56.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017162,1746479456148,"fUST",-545.0,0.00033959,2,"2025-05-05T21:10:56.148",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017163,1746479456158,"fUST",-2242.0,0.00033959,2,"2025-05-05T21:10:56.158",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017164,1746479456167,"fUST",-708.0,0.00033959,2,"2025-05-05T21:10:56.167",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017165,1746479456178,"fUST",-366.840551,0.00033972,14,"2025-05-05T21:10:56.178",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017166,1746479456187,"fUST",-366.840551,0.00033972,14,"2025-05-05T21:10:56.187",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017167,1746479456197,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.197",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017168,1746479456207,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.207",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017169,1746479456216,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.216",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017170,1746479456226,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.226",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017171,1746479456235,"fUST",-758.35,0.00033972,8,"2025-05-05T21:10:56.235",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017172,1746479456244,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.244",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017173,1746479456254,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.254",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017174,1746479456263,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.263",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017175,1746479456273,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017176,1746479456282,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.282",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017177,1746479456292,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.292",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017178,1746479456302,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.302",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017179,1746479456311,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017180,1746479456321,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017181,1746479456330,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.330",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017182,1746479456340,"fUST",-921.65,0.00033972,8,"2025-05-05T21:10:56.340",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017183,1746479456350,"fUST",-497.99,0.00033972,8,"2025-05-05T21:10:56.350",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017184,1746479456359,"fUST",-2116.09,0.00033972,8,"2025-05-05T21:10:56.359",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017185,1746479456368,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.368",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017186,1746479456377,"fUST",-441.34,0.00033972,8,"2025-05-05T21:10:56.377",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017187,1746479456386,"fUST",-500.0,0.00033972,8,"2025-05-05T21:10:56.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017188,1746479456395,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.395",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017189,1746479456405,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.405",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017190,1746479456415,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.415",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017191,1746479456425,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.425",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017192,1746479456434,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.434",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017193,1746479456444,"fUST",-409.87,0.00033972,8,"2025-05-05T21:10:56.444",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017194,1746479456454,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017195,1746479456463,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017196,1746479456473,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017197,1746479456483,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017198,1746479456495,"fUST",-413.16,0.00033972,8,"2025-05-05T21:10:56.495",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017199,1746479456505,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.505",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017200,1746479456514,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017201,1746479456523,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.523",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017202,1746479456535,"fUST",-977.81,0.00033972,8,"2025-05-05T21:10:56.535",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017203,1746479456544,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.544",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017204,1746479456553,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.553",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017205,1746479456564,"fUST",-528.11,0.00033972,8,"2025-05-05T21:10:56.564",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017206,1746479456574,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.574",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017207,1746479456584,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.584",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017208,1746479456593,"fUST",-616.39,0.00033972,8,"2025-05-05T21:10:56.593",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017209,1746479456603,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.603",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017210,1746479456613,"fUST",-467.98,0.00033972,8,"2025-05-05T21:10:56.613",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017211,1746479456622,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.622",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017212,1746479456632,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.632",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017213,1746479456643,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.643",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017214,1746479456652,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017215,1746479456661,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017216,1746479456672,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.672",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017217,1746479456682,"fUST",-663.48,0.00033972,8,"2025-05-05T21:10:56.682",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017218,1746479456692,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.692",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017219,1746479456702,"fUST",-485.14,0.00033972,8,"2025-05-05T21:10:56.702",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017220,1746479456711,"fUST",-449.12,0.00033972,8,"2025-05-05T21:10:56.711",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017221,1746479456722,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017222,1746479456733,"fUST",-744.89,0.00033972,8,"2025-05-05T21:10:56.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017223,1746479456742,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.742",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017224,1746479456752,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.752",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017225,1746479456761,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017226,1746479456771,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.771",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017227,1746479456780,"fUST",-1645.71,0.00033972,2,"2025-05-05T21:10:56.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017228,1746479456790,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017229,1746479456800,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017230,1746479456810,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017231,1746479456820,"fUST",-221.33037167,0.00033972,8,"2025-05-05T21:10:56.820",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017232,1746479456830,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.830",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017233,1746479456840,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017234,1746479456851,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.851",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017235,1746479456860,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.860",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017236,1746479456870,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.870",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017237,1746479456879,"fUST",-1079.65,0.00033972,8,"2025-05-05T21:10:56.879",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017238,1746479456890,"fUST",-1339.66,0.00033972,8,"2025-05-05T21:10:56.890",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017239,1746479456899,"fUST",-574.96,0.00033972,8,"2025-05-05T21:10:56.899",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017240,1746479456908,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.908",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017241,1746479456918,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017242,1746479456927,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017243,1746479456937,"fUST",-650.11,0.00033972,8,"2025-05-05T21:10:56.937",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017244,1746479456946,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.946",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017245,1746479456955,"fUST",-857.65,0.00033972,8,"2025-05-05T21:10:56.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017246,1746479456965,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017247,1746479456976,"fUST",-515.48,0.00033972,8,"2025-05-05T21:10:56.976",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017248,1746479456985,"fUST",-532.39,0.00033972,8,"2025-05-05T21:10:56.985",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017249,1746479456994,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:56.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017250,1746479457004,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.004",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017251,1746479457013,"fUST",-1027.32,0.00033972,8,"2025-05-05T21:10:57.013",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017252,1746479457024,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.024",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017253,1746479457033,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.033",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017254,1746479457043,"fUST",-606.68,0.00033972,8,"2025-05-05T21:10:57.043",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017255,1746479457053,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.053",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017256,1746479457063,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.063",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017257,1746479457073,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.073",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017258,1746479457082,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.082",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017259,1746479457092,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.092",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017260,1746479457214,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.214",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017261,1746479457224,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.224",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017262,1746479457234,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.234",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017263,1746479457243,"fUST",-463.58929933,0.00033972,8,"2025-05-05T21:10:57.243",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017264,1746479457253,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017265,1746479457262,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.262",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017266,1746479457271,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.271",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017267,1746479457280,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.280",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017268,1746479457289,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.289",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017269,1746479457299,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017270,1746479457309,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.309",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017271,1746479457318,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.318",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017272,1746479457327,"fUST",-207.30629043,0.00033972,8,"2025-05-05T21:10:57.327",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017273,1746479457337,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.337",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017274,1746479457346,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.346",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017275,1746479457355,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.355",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017276,1746479457366,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.366",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017277,1746479457375,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.375",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017278,1746479457384,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.384",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017279,1746479457394,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.394",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017280,1746479457403,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017281,1746479457412,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017282,1746479457422,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.422",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017283,1746479457431,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.431",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017284,1746479457441,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.441",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017285,1746479457451,"fUST",-576.12,0.00033972,8,"2025-05-05T21:10:57.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017286,1746479457460,"fUST",-450.35872327,0.00033972,8,"2025-05-05T21:10:57.460",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017287,1746479457470,"fUST",-1220.65,0.00033972,8,"2025-05-05T21:10:57.470",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017288,1746479457480,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.480",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017289,1746479457494,"fUST",-739.93,0.00033972,8,"2025-05-05T21:10:57.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017290,1746479457504,"fUST",-232.029026,0.00033972,14,"2025-05-05T21:10:57.504",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017291,1746479457514,"fUST",-321.59,0.00033972,8,"2025-05-05T21:10:57.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017292,1746479457523,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.523",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017293,1746479457532,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.532",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017294,1746479457543,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017295,1746479457553,"fUST",-2222.74,0.00033972,8,"2025-05-05T21:10:57.553",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017296,1746479457563,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017297,1746479457573,"fUST",-1384.08,0.00033972,8,"2025-05-05T21:10:57.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017298,1746479457583,"fUST",-1638.87,0.00033972,8,"2025-05-05T21:10:57.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017299,1746479457593,"fUST",-1196.96,0.00033972,8,"2025-05-05T21:10:57.593",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017300,1746479457604,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.604",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017301,1746479457613,"fUST",-456.69,0.00033972,8,"2025-05-05T21:10:57.613",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017302,1746479457623,"fUST",-1655.2,0.00033972,8,"2025-05-05T21:10:57.623",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017303,1746479457632,"fUST",-1583.27,0.00033972,8,"2025-05-05T21:10:57.632",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017304,1746479457642,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.642",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017305,1746479457652,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017306,1746479457661,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017307,1746479457670,"fUST",-1240.37,0.00033972,8,"2025-05-05T21:10:57.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017308,1746479457679,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.679",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017309,1746479457689,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.689",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017310,1746479457698,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017311,1746479457708,"fUST",-474.55,0.00033972,8,"2025-05-05T21:10:57.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017312,1746479457718,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.718",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017313,1746479457731,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.731",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017314,1746479457741,"fUST",-484.12,0.00033972,8,"2025-05-05T21:10:57.741",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017315,1746479457751,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017316,1746479457761,"fUST",-512.13,0.00033972,8,"2025-05-05T21:10:57.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017317,1746479457770,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017318,1746479457780,"fUST",-894.83,0.00033972,8,"2025-05-05T21:10:57.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017319,1746479457790,"fUST",-1214.33,0.00033972,8,"2025-05-05T21:10:57.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017320,1746479457799,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.799",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017321,1746479457810,"fUST",-631.0,0.00033972,8,"2025-05-05T21:10:57.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017322,1746479457820,"fUST",-5533.45,0.00033972,8,"2025-05-05T21:10:57.820",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017323,1746479457830,"fUST",-206.545488,0.00033972,14,"2025-05-05T21:10:57.830",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017324,1746479457839,"fUST",-1168.47,0.00033972,8,"2025-05-05T21:10:57.839",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017325,1746479457848,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.848",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017326,1746479457858,"fUST",-206.545488,0.00033972,14,"2025-05-05T21:10:57.858",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017327,1746479457868,"fUST",-238.807978,0.00033972,14,"2025-05-05T21:10:57.868",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017328,1746479457877,"fUST",-465.09,0.00033972,8,"2025-05-05T21:10:57.877",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017329,1746479457887,"fUST",-1092.51,0.00033972,8,"2025-05-05T21:10:57.887",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017330,1746479457897,"fUST",-613.8,0.00033972,8,"2025-05-05T21:10:57.897",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017331,1746479457907,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.907",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017332,1746479457917,"fUST",-151.0,0.00033972,14,"2025-05-05T21:10:57.917",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017333,1746479457927,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017334,1746479457936,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.936",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017335,1746479457945,"fUST",-419.48410704,0.00033972,8,"2025-05-05T21:10:57.945",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017336,1746479457955,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017337,1746479457966,"fUST",-7921.44,0.00033972,8,"2025-05-05T21:10:57.966",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017338,1746479457976,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.976",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017339,1746479457985,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:57.985",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017340,1746479457995,"fUST",-1201.66,0.00033972,8,"2025-05-05T21:10:57.995",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017341,1746479458006,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.006",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017342,1746479458015,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.015",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017343,1746479458025,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017344,1746479458035,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.035",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017345,1746479458045,"fUST",-831.15,0.00033972,8,"2025-05-05T21:10:58.045",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017346,1746479458055,"fUST",-380.58757285,0.00033972,8,"2025-05-05T21:10:58.055",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017347,1746479458248,"fUST",-168.68466545,0.00033972,8,"2025-05-05T21:10:58.248",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017348,1746479458259,"fUST",-3836.79252515,0.00033972,8,"2025-05-05T21:10:58.259",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017349,1746479458271,"fUST",-0.20747485,0.00033972,8,"2025-05-05T21:10:58.271",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017350,1746479458281,"fUST",-1899.89,0.00033972,8,"2025-05-05T21:10:58.281",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017351,1746479458290,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.290",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017352,1746479458300,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.300",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017353,1746479458309,"fUST",-823.92,0.00033972,8,"2025-05-05T21:10:58.309",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017354,1746479458320,"fUST",-400.0,0.00033972,8,"2025-05-05T21:10:58.320",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017355,1746479458329,"fUST",-638.58,0.00033972,8,"2025-05-05T21:10:58.329",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017356,1746479458340,"fUST",-344.84916537,0.00033972,8,"2025-05-05T21:10:58.340",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017357,1746479458453,"fUST",-362.62697731,0.00033972,8,"2025-05-05T21:10:58.453",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017358,1746479460622,"fUST",-171.66515039,0.00021918,2,"2025-05-05T21:11:00.622",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017359,1746479460631,"fUST",-78.27194498,0.00032876,8,"2025-05-05T21:11:00.631",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017360,1746479460646,"fUST",-321.72805502,0.00032876,8,"2025-05-05T21:11:00.646",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017361,1746479460656,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:00.656",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017362,1746479460666,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:00.666",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017363,1746479460677,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:00.677",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017364,1746479460687,"fUST",-304.23529294,0.00032876,8,"2025-05-05T21:11:00.687",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017365,1746479460698,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:00.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017366,1746479460710,"fUST",-400.0,0.0003315,8,"2025-05-05T21:11:00.710",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017367,1746479460719,"fUST",-400.0,0.0003315,8,"2025-05-05T21:11:00.719",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017368,1746479460730,"fUST",-400.0,0.00033424,8,"2025-05-05T21:11:00.730",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017369,1746479460739,"fUST",-841.77443764,0.00033601,2,"2025-05-05T21:11:00.739",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017370,1746479460750,"fUST",-400.0,0.00033698,8,"2025-05-05T21:11:00.750",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017371,1746479460761,"fUST",-57.38385732,0.00033972,8,"2025-05-05T21:11:00.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017372,1746479460771,"fUST",-151.0,0.00033972,14,"2025-05-05T21:11:00.771",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017373,1746479460782,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.782",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017374,1746479460792,"fUST",-586.84,0.00033972,8,"2025-05-05T21:11:00.792",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017375,1746479460802,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.802",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017376,1746479460812,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.812",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017377,1746479460822,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.822",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017378,1746479460832,"fUST",-621.0,0.00033972,8,"2025-05-05T21:11:00.832",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017379,1746479460841,"fUST",-2587.1,0.00033972,8,"2025-05-05T21:11:00.841",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017380,1746479460851,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.851",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017381,1746479460860,"fUST",-151.0,0.00033972,14,"2025-05-05T21:11:00.860",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017382,1746479460869,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:00.869",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017383,1746479460879,"fUST",-3801.16370683,0.00033972,8,"2025-05-05T21:11:00.879",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017384,1746479460890,"fUST",-1095.46,0.00033972,8,"2025-05-05T21:11:00.890",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017385,1746479461257,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:01.257",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017386,1746479461266,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:01.266",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017387,1746479461275,"fUST",-400.0,0.00032876,8,"2025-05-05T21:11:01.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017388,1746479461284,"fUST",-500.0,0.00032877,7,"2025-05-05T21:11:01.284",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017389,1746479461293,"fUST",-318.38098029,0.00032877,7,"2025-05-05T21:11:01.293",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017390,1746479461308,"fUST",-266.07946853,0.00032877,7,"2025-05-05T21:11:01.308",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017391,1746479461317,"fUST",-330.5,0.0003315,8,"2025-05-05T21:11:01.317",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017392,1746479461326,"fUST",-400.0,0.0003315,8,"2025-05-05T21:11:01.326",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017393,1746479461335,"fUST",-400.0,0.00033424,8,"2025-05-05T21:11:01.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017394,1746479461344,"fUST",-400.0,0.00033424,8,"2025-05-05T21:11:01.344",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017395,1746479461353,"fUST",-400.0,0.00033698,8,"2025-05-05T21:11:01.353",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017396,1746479461363,"fUST",-400.0,0.00033698,8,"2025-05-05T21:11:01.363",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017397,1746479461372,"fUST",-8768.79629317,0.00033972,8,"2025-05-05T21:11:01.372",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017398,1746479461381,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.381",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017399,1746479461391,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.391",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017400,1746479461400,"fUST",-1521.89,0.00033972,8,"2025-05-05T21:11:01.400",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017401,1746479461409,"fUST",-735.95,0.00033972,8,"2025-05-05T21:11:01.409",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017402,1746479461419,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.419",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017403,1746479461428,"fUST",-551.63,0.00033972,8,"2025-05-05T21:11:01.428",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017404,1746479461438,"fUST",-2260.82,0.00033972,8,"2025-05-05T21:11:01.438",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017405,1746479461447,"fUST",-356.80548335,0.00033972,8,"2025-05-05T21:11:01.447",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017406,1746479461456,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.456",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017407,1746479461466,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.466",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017408,1746479461475,"fUST",-1200.71,0.00033972,8,"2025-05-05T21:11:01.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017409,1746479461488,"fUST",-976.64,0.00033972,8,"2025-05-05T21:11:01.488",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017410,1746479461499,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.499",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017411,1746479461509,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.509",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017412,1746479461518,"fUST",-1771.21,0.00033972,8,"2025-05-05T21:11:01.518",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017413,1746479461528,"fUST",-1003.92,0.00033972,8,"2025-05-05T21:11:01.528",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017414,1746479461537,"fUST",-401.12,0.00033972,8,"2025-05-05T21:11:01.537",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017415,1746479461547,"fUST",-967.36,0.00033972,8,"2025-05-05T21:11:01.547",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017416,1746479461557,"fUST",-218.611098,0.00033972,14,"2025-05-05T21:11:01.557",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017417,1746479461566,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.566",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017418,1746479461577,"fUST",-218.611098,0.00033972,14,"2025-05-05T21:11:01.577",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017419,1746479461587,"fUST",-852.86,0.00033972,8,"2025-05-05T21:11:01.587",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017420,1746479461597,"fUST",-207.139077,0.00033972,2,"2025-05-05T21:11:01.597",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017421,1746479461607,"fUST",-291.747829,0.00033972,14,"2025-05-05T21:11:01.607",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017422,1746479461616,"fUST",-3813.99,0.00033972,8,"2025-05-05T21:11:01.616",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017423,1746479461625,"fUST",-2013.08,0.00033972,8,"2025-05-05T21:11:01.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017424,1746479461635,"fUST",-207.139077,0.00033972,2,"2025-05-05T21:11:01.635",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017425,1746479461647,"fUST",-5031.35,0.00033972,8,"2025-05-05T21:11:01.647",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017426,1746479461658,"fUST",-291.747829,0.00033972,14,"2025-05-05T21:11:01.658",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017427,1746479461670,"fUST",-500.0,0.00033972,8,"2025-05-05T21:11:01.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017428,1746479461681,"fUST",-4380.9,0.00033972,8,"2025-05-05T21:11:01.681",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017429,1746479461691,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.691",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017430,1746479461701,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.701",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017431,1746479461712,"fUST",-151.0,0.00033972,14,"2025-05-05T21:11:01.712",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017432,1746479461722,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017433,1746479461733,"fUST",-693.26,0.00033972,8,"2025-05-05T21:11:01.733",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017434,1746479461743,"fUST",-151.0,0.00033972,14,"2025-05-05T21:11:01.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017435,1746479461753,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.753",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017436,1746479461763,"fUST",-1287.59,0.00033972,8,"2025-05-05T21:11:01.763",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017437,1746479461772,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017438,1746479461783,"fUST",-1587.16,0.00033972,8,"2025-05-05T21:11:01.783",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017439,1746479461792,"fUST",-582.647218,0.00033972,14,"2025-05-05T21:11:01.792",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017440,1746479461802,"fUST",-1625.13,0.00033972,8,"2025-05-05T21:11:01.802",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017441,1746479461811,"fUST",-865.82,0.00033972,8,"2025-05-05T21:11:01.811",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017442,1746479461821,"fUST",-411.73645313,0.00033972,8,"2025-05-05T21:11:01.821",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017443,1746479461830,"fUST",-582.647218,0.00033972,14,"2025-05-05T21:11:01.830",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017444,1746479461840,"fUST",-1063.16,0.00033972,8,"2025-05-05T21:11:01.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017445,1746479461850,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.850",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017446,1746479461859,"fUST",-635.43,0.00033972,8,"2025-05-05T21:11:01.859",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017447,1746479461869,"fUST",-541.63072618,0.00033972,8,"2025-05-05T21:11:01.869",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017448,1746479461879,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.879",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017449,1746479461888,"fUST",-1729.66,0.00033972,8,"2025-05-05T21:11:01.888",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017450,1746479461898,"fUST",-2437.81,0.00033972,8,"2025-05-05T21:11:01.898",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017451,1746479461907,"fUST",-412.3,0.00033972,8,"2025-05-05T21:11:01.907",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017452,1746479461917,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.917",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017453,1746479461927,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017454,1746479461936,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.936",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017455,1746479461947,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.947",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017456,1746479461956,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.956",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017457,1746479461965,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017458,1746479461976,"fUST",-400.0,0.00033972,8,"2025-05-05T21:11:01.976",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017459,1746479462119,"fUST",-500.0,0.00033973,5,"2025-05-05T21:11:02.119",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017460,1746479462130,"fUST",-250.90504707,0.00033973,2,"2025-05-05T21:11:02.130",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017461,1746479462140,"fUST",-500.0,0.00033973,2,"2025-05-05T21:11:02.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017462,1746479462151,"fUST",-500.0,0.00033973,2,"2025-05-05T21:11:02.151",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017463,1746479462161,"fUST",-1082.0,0.00033973,2,"2025-05-05T21:11:02.161",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017464,1746479462171,"fUST",-500.0,0.00034,2,"2025-05-05T21:11:02.171",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017465,1746479462181,"fUST",-500.0,0.00034,2,"2025-05-05T21:11:02.181",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017466,1746479462191,"fUST",-1082.0,0.00034,2,"2025-05-05T21:11:02.191",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017467,1746479462201,"fUST",-600.0,0.00034021,5,"2025-05-05T21:11:02.201",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017468,1746479462211,"fUST",-500.0,0.00034028,2,"2025-05-05T21:11:02.211",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017469,1746479462221,"fUST",-289.63810765,0.00034028,2,"2025-05-05T21:11:02.221",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017470,1746479462232,"fUST",-1082.0,0.00034028,2,"2025-05-05T21:11:02.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017471,1746479462242,"fUST",-500.0,0.00034055,2,"2025-05-05T21:11:02.242",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017472,1746479462252,"fUST",-1082.0,0.00034055,2,"2025-05-05T21:11:02.252",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017473,1746479462262,"fUST",-500.0,0.00034082,2,"2025-05-05T21:11:02.262",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017474,1746479462272,"fUST",-1082.0,0.00034082,2,"2025-05-05T21:11:02.272",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017475,1746479462281,"fUST",-500.0,0.0003411,2,"2025-05-05T21:11:02.281",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017476,1746479462291,"fUST",-1082.0,0.0003411,2,"2025-05-05T21:11:02.291",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017477,1746479462301,"fUST",-178.0,0.00034137,2,"2025-05-05T21:11:02.301",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017478,1746479462310,"fUST",-1082.0,0.00034137,2,"2025-05-05T21:11:02.310",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017479,1746479462320,"fUST",-1082.0,0.00034165,2,"2025-05-05T21:11:02.320",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017480,1746479462329,"fUST",-1082.0,0.00034192,2,"2025-05-05T21:11:02.329",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017481,1746479462339,"fUST",-569.04254908,0.00034215,2,"2025-05-05T21:11:02.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017482,1746479462348,"fUST",-1082.0,0.00034219,2,"2025-05-05T21:11:02.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017483,1746479462357,"fUST",-366.840551,0.00034246,14,"2025-05-05T21:11:02.357",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017484,1746479462367,"fUST",-366.840551,0.00034246,14,"2025-05-05T21:11:02.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017485,1746479462376,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.376",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017486,1746479462386,"fUST",-223.41374859,0.00034246,8,"2025-05-05T21:11:02.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017487,1746479462396,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.396",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017488,1746479462406,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.406",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017489,1746479462416,"fUST",-758.35,0.00034246,8,"2025-05-05T21:11:02.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017490,1746479462425,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.425",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017491,1746479462435,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.435",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017492,1746479462444,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.444",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017493,1746479462454,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017494,1746479462463,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017495,1746479462473,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017496,1746479462483,"fUST",-921.65,0.00034246,8,"2025-05-05T21:11:02.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017497,1746479462496,"fUST",-497.99,0.00034246,8,"2025-05-05T21:11:02.496",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017498,1746479462505,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.505",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017499,1746479462515,"fUST",-500.0,0.00034246,8,"2025-05-05T21:11:02.515",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017500,1746479462524,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.524",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017501,1746479462534,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.534",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017502,1746479462544,"fUST",-392.99143153,0.00034246,8,"2025-05-05T21:11:02.544",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017503,1746479462553,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.553",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017504,1746479462562,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017505,1746479462572,"fUST",-409.87,0.00034246,8,"2025-05-05T21:11:02.572",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017506,1746479462582,"fUST",-470.42855279,0.00034246,8,"2025-05-05T21:11:02.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017507,1746479462591,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017508,1746479462602,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.602",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017509,1746479462611,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.611",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017510,1746479462621,"fUST",-413.16,0.00034246,8,"2025-05-05T21:11:02.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017511,1746479462630,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017512,1746479462640,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.640",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017513,1746479462650,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.650",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017514,1746479462660,"fUST",-977.81,0.00034246,8,"2025-05-05T21:11:02.660",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017515,1746479462669,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.669",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017516,1746479462679,"fUST",-528.11,0.00034246,8,"2025-05-05T21:11:02.679",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017517,1746479462688,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.688",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017518,1746479462697,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.697",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017519,1746479462708,"fUST",-616.39,0.00034246,8,"2025-05-05T21:11:02.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017520,1746479462717,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.717",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017521,1746479462727,"fUST",-467.98,0.00034246,8,"2025-05-05T21:11:02.727",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017522,1746479462736,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.736",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017523,1746479462746,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.746",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017524,1746479462755,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.755",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017525,1746479462765,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.765",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017526,1746479462774,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.774",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017527,1746479462784,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.784",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017528,1746479462794,"fUST",-663.48,0.00034246,8,"2025-05-05T21:11:02.794",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017529,1746479462803,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.803",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017530,1746479462812,"fUST",-485.14,0.00034246,8,"2025-05-05T21:11:02.812",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017531,1746479462822,"fUST",-449.12,0.00034246,8,"2025-05-05T21:11:02.822",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017532,1746479462832,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.832",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017533,1746479462842,"fUST",-744.89,0.00034246,8,"2025-05-05T21:11:02.842",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017534,1746479462852,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.852",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017535,1746479462862,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.862",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017536,1746479462872,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017537,1746479462881,"fUST",-1645.71,0.00034246,2,"2025-05-05T21:11:02.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017538,1746479462891,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.891",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017539,1746479462900,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.900",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017540,1746479462909,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.909",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017541,1746479462919,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.919",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017542,1746479462929,"fUST",-194.15261089,0.00034246,8,"2025-05-05T21:11:02.929",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017543,1746479462938,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.938",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017544,1746479462948,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.948",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017545,1746479462958,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.958",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017546,1746479462967,"fUST",-1079.65,0.00034246,8,"2025-05-05T21:11:02.967",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017547,1746479462977,"fUST",-1339.66,0.00034246,8,"2025-05-05T21:11:02.977",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017548,1746479462986,"fUST",-574.96,0.00034246,8,"2025-05-05T21:11:02.986",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017549,1746479462997,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:02.997",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017550,1746479463006,"fUST",-304.42571124,0.00034246,8,"2025-05-05T21:11:03.006",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017551,1746479463016,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.016",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017552,1746479463025,"fUST",-650.11,0.00034246,8,"2025-05-05T21:11:03.025",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017553,1746479463035,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.035",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017554,1746479463045,"fUST",-857.65,0.00034246,8,"2025-05-05T21:11:03.045",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017555,1746479463055,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.055",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017556,1746479463064,"fUST",-515.48,0.00034246,8,"2025-05-05T21:11:03.064",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017557,1746479463074,"fUST",-532.39,0.00034246,8,"2025-05-05T21:11:03.074",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017558,1746479463084,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.084",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017559,1746479463093,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.093",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017560,1746479463103,"fUST",-1027.32,0.00034246,8,"2025-05-05T21:11:03.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017561,1746479463112,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.112",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017562,1746479463121,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.121",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017563,1746479463134,"fUST",-606.68,0.00034246,8,"2025-05-05T21:11:03.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017564,1746479463146,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.146",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017565,1746479463160,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.160",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017566,1746479463170,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.170",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017567,1746479463180,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.180",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017568,1746479463190,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.190",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017569,1746479463200,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.200",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017570,1746479463210,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.210",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017571,1746479463220,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.220",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017572,1746479463231,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017573,1746479463241,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.241",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017574,1746479463250,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.250",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017575,1746479463260,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.260",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017576,1746479463270,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.270",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017577,1746479463279,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.279",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017578,1746479463288,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.288",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017579,1746479463297,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.297",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017580,1746479463306,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.306",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017581,1746479463316,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017582,1746479463325,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.325",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017583,1746479463335,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017584,1746479463344,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.344",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017585,1746479463354,"fUST",-527.74500066,0.00034246,8,"2025-05-05T21:11:03.354",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017586,1746479463378,"fUST",-48.37499934,0.00034246,8,"2025-05-05T21:11:03.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017587,1746479463388,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.388",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017588,1746479463397,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.397",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017589,1746479463407,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017590,1746479463417,"fUST",-1384.08,0.00034246,8,"2025-05-05T21:11:03.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017591,1746479463427,"fUST",-1196.96,0.00034246,8,"2025-05-05T21:11:03.427",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017592,1746479463437,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.437",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017593,1746479463447,"fUST",-456.69,0.00034246,8,"2025-05-05T21:11:03.447",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017594,1746479463457,"fUST",-1583.27,0.00034246,8,"2025-05-05T21:11:03.457",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017595,1746479463467,"fUST",-8.56229066,0.00034246,8,"2025-05-05T21:11:03.467",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017596,1746479463771,"fUST",-391.43770934,0.00034246,8,"2025-05-05T21:11:03.771",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017597,1746479463780,"fUST",-1240.37,0.00034246,8,"2025-05-05T21:11:03.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017598,1746479463790,"fUST",-400.0,0.00034246,8,"2025-05-05T21:11:03.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017599,1746479463799,"fUST",-340.7740503,0.00034246,8,"2025-05-05T21:11:03.799",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017600,1746479554071,"fUST",500.0,0.00023,120,"2025-05-05T21:12:34.071",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017602,1746479762490,"fUST",-592.05876045,0.00019,2,"2025-05-05T21:16:02.490",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017603,1746479762514,"fUST",-300.0,0.00019124,2,"2025-05-05T21:16:02.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017604,1746479762535,"fUST",-24014.94123955,0.00019125,2,"2025-05-05T21:16:02.535",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017607,1746479785483,"fUST",-395.35202317,0.00019125,2,"2025-05-05T21:16:25.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017608,1746479792976,"fUST",-288.41817024,0.00019125,2,"2025-05-05T21:16:32.976",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017609,1746479798629,"fUST",-201.28856704,0.00019125,2,"2025-05-05T21:16:38.629",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017610,1746479836015,"fUST",-165.9964181,0.00019125,2,"2025-05-05T21:17:16.015",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017612,1746479891786,"fUST",-284.6548533,0.00019809,2,"2025-05-05T21:18:11.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017613,1746479891810,"fUST",-577.16505037,0.00019848,2,"2025-05-05T21:18:11.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017614,1746479891832,"fUST",-300.0,0.00019899,2,"2025-05-05T21:18:11.832",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017615,1746479891853,"fUST",-50460.18009633,0.000199,2,"2025-05-05T21:18:11.853",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017616,1746479978411,"fUST",-386.03494557,0.00019673,2,"2025-05-05T21:19:38.411",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017650,1746480003901,"fUST",-152.0,0.00019,2,"2025-05-05T21:20:03.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017651,1746480027781,"fUST",-182.1060237,0.00019,2,"2025-05-05T21:20:27.781",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017652,1746480033186,"fUST",-175.69,0.00019,2,"2025-05-05T21:20:33.186",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017653,1746480037299,"fUST",-375.4018638,0.00019,2,"2025-05-05T21:20:37.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017654,1746480042436,"fUST",-151.6981362,0.00019,2,"2025-05-05T21:20:42.436",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017655,1746480045630,"fUST",-147.2214972,0.00019,2,"2025-05-05T21:20:45.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017656,1746480045654,"fUST",-20.43002704,0.00019573,3,"2025-05-05T21:20:45.654",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017657,1746480059597,"fUST",-294.04393969,0.00019573,3,"2025-05-05T21:20:59.597",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017658,1746480059621,"fUST",-48.93430859,0.00019673,2,"2025-05-05T21:20:59.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017659,1746480063251,"fUST",-93.48541484,0.00019673,2,"2025-05-05T21:21:03.251",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017660,1746480095336,"fUST",-180.37865273,0.000196,2,"2025-05-05T21:21:35.336",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017661,1746480100635,"fUST",-82.58686234,0.000196,2,"2025-05-05T21:21:40.635",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017666,1746480433128,"fUST",-300.0,0.0001987,2,"2025-05-05T21:27:13.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017667,1746480433150,"fUST",-300.0,0.0001987,2,"2025-05-05T21:27:13.150",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017668,1746480433170,"fUST",-500.0,0.0001987,2,"2025-05-05T21:27:13.170",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017669,1746480433193,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.193",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017670,1746480433214,"fUST",-419.62394309,0.00019871,2,"2025-05-05T21:27:13.214",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017671,1746480433235,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.235",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017672,1746480433256,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.256",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017673,1746480433279,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.279",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017674,1746480433299,"fUST",-243.24221202,0.00019871,2,"2025-05-05T21:27:13.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017675,1746480433321,"fUST",-214.69292888,0.00019871,2,"2025-05-05T21:27:13.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017676,1746480433346,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.346",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017677,1746480433367,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.367",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017678,1746480433387,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:13.387",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017679,1746480433410,"fUST",-237.04405219,0.00019871,2,"2025-05-05T21:27:13.410",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017682,1746480440105,"fUST",-262.95594781,0.00019871,2,"2025-05-05T21:27:20.105",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017683,1746480440144,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017684,1746480440166,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.166",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017685,1746480440189,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.189",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017686,1746480440215,"fUST",-157.01912954,0.00019871,2,"2025-05-05T21:27:20.215",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017687,1746480440237,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017688,1746480440273,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017689,1746480440295,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.295",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017690,1746480440316,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.316",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017691,1746480440339,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.339",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017692,1746480440360,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.360",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017693,1746480440396,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.396",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017694,1746480440417,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017695,1746480440440,"fUST",-648.96933798,0.00019871,2,"2025-05-05T21:27:20.440",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017696,1746480440462,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017697,1746480440484,"fUST",-608.59023652,0.00019871,2,"2025-05-05T21:27:20.484",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017698,1746480440519,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.519",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017699,1746480440540,"fUST",-500.0,0.00019871,2,"2025-05-05T21:27:20.540",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017700,1746480440576,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.576",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017701,1746480440612,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.612",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017702,1746480440647,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.647",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017703,1746480440682,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.682",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017704,1746480440716,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.716",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017705,1746480440751,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017706,1746480440785,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.785",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017707,1746480440819,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.819",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017708,1746480440854,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.854",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017709,1746480440889,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.889",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017710,1746480440924,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.924",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017711,1746480440957,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.957",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017712,1746480440992,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:20.992",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017713,1746480441027,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.027",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017714,1746480441234,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.234",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017715,1746480441271,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.271",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017716,1746480441307,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.307",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017717,1746480441344,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.344",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017718,1746480441381,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.381",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017719,1746480441416,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017720,1746480441452,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.452",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017721,1746480441487,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.487",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017722,1746480441525,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.525",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017723,1746480441561,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.561",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017724,1746480441599,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.599",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017725,1746480441633,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.633",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017726,1746480441669,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.669",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017727,1746480441704,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.704",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017728,1746480441738,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017729,1746480441772,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017730,1746480441801,"fUST",-666.46997104,0.00019871,2,"2025-05-05T21:27:21.801",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017731,1746480441837,"fUST",-462.0136936,0.00019871,2,"2025-05-05T21:27:21.837",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017732,1746480444098,"fUST",-204.45627744,0.00019871,2,"2025-05-05T21:27:24.098",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017733,1746480444134,"fUST",-88.78067636,0.00019871,2,"2025-05-05T21:27:24.134",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017735,1746480476217,"fUST",2340.49435895,0.00016,2,"2025-05-05T21:27:56.217",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017736,1746480476789,"fUST",-306.47082404,0.00019706,2,"2025-05-05T21:27:56.789",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017737,1746480480642,"fUST",-233.3027997,0.00019706,2,"2025-05-05T21:28:00.642",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017738,1746480484421,"fUST",-200.0,0.00019706,2,"2025-05-05T21:28:04.421",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017739,1746480495845,"fUST",-266.6972003,0.00019706,2,"2025-05-05T21:28:15.845",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017741,1746480498500,"fUST",-233.3027997,0.00019706,2,"2025-05-05T21:28:18.500",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017742,1746480502937,"fUST",-500.0,0.00019706,2,"2025-05-05T21:28:22.937",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017743,1746480505761,"fUST",-266.6972003,0.00019706,2,"2025-05-05T21:28:25.761",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017744,1746480510938,"fUST",-49.02541789,0.00019706,2,"2025-05-05T21:28:30.938",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017746,1746480523319,"fUST",175.396588,0.0002,120,"2025-05-05T21:28:43.319",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017752,1746480549083,"fUST",-326.61865571,0.00019177,4,"2025-05-05T21:29:09.083",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017753,1746480549107,"fUST",-160.0,0.00019706,2,"2025-05-05T21:29:09.107",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017754,1746480549130,"fUST",-555.06424141,0.0001977,2,"2025-05-05T21:29:09.130",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017755,1746480549155,"fUST",-300.0,0.00019869,2,"2025-05-05T21:29:09.155",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017756,1746480549178,"fUST",-201.73226259,0.0001987,2,"2025-05-05T21:29:09.178",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017757,1746480549201,"fUST",-580.18982037,0.0001987,2,"2025-05-05T21:29:09.201",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017758,1746480549231,"fUST",-412.74365876,0.0001987,2,"2025-05-05T21:29:09.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017759,1746480549255,"fUST",-294.32992644,0.0001987,2,"2025-05-05T21:29:09.255",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017760,1746480549289,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.289",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017761,1746480549311,"fUST",-345.39891517,0.0001987,2,"2025-05-05T21:29:09.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017762,1746480549346,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.346",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017763,1746480549380,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.380",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017764,1746480549412,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017765,1746480549446,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.446",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017766,1746480549478,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.478",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017767,1746480549510,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.510",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017768,1746480549543,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.543",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017769,1746480549577,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.577",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017770,1746480549610,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017771,1746480549644,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.644",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017772,1746480549677,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.677",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017773,1746480549708,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017774,1746480549741,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.741",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017775,1746480549774,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.774",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017776,1746480549806,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.806",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017777,1746480549838,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.838",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017778,1746480549870,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.870",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017779,1746480549901,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017780,1746480549933,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.933",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017781,1746480549965,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017782,1746480549998,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:09.998",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017783,1746480550031,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.031",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017784,1746480550062,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.062",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017785,1746480550094,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.094",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017786,1746480550124,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.124",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017787,1746480550156,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017788,1746480550188,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.188",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017789,1746480550219,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.219",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017790,1746480550250,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.250",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017791,1746480550284,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.284",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017792,1746480550315,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.315",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017793,1746480550348,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.348",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017794,1746480550380,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.380",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017795,1746480550413,"fUST",-635.96008277,0.0001987,2,"2025-05-05T21:29:10.413",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017796,1746480550446,"fUST",-347.33434539,0.0001987,2,"2025-05-05T21:29:10.446",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017797,1746480555103,"fUST",-288.62573738,0.0001987,2,"2025-05-05T21:29:15.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017798,1746480555140,"fUST",-237.20578531,0.0001987,2,"2025-05-05T21:29:15.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017800,1746480562118,"fUST",-398.75429746,0.0001987,2,"2025-05-05T21:29:22.118",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017801,1746480562153,"fUST",-629.60048194,0.0001987,2,"2025-05-05T21:29:22.153",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017802,1746480562186,"fUST",-629.60048194,0.0001987,2,"2025-05-05T21:29:22.186",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017803,1746480562219,"fUST",-629.60048194,0.0001987,2,"2025-05-05T21:29:22.219",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017804,1746480562252,"fUST",-139.49204292,0.0001987,2,"2025-05-05T21:29:22.252",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017808,1746480615163,"fUST",-500.0,0.000189,2,"2025-05-05T21:30:15.163",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017809,1746480617854,"fUST",-62.53510505,0.000189,2,"2025-05-05T21:30:17.854",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017848,1746480632262,"fUST",-300.0,0.00019868,2,"2025-05-05T21:30:32.262",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017850,1746480632273,"fUST",-300.0,0.00019869,2,"2025-05-05T21:30:32.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017852,1746480632283,"fUST",-300.0,0.00019869,2,"2025-05-05T21:30:32.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017854,1746480632294,"fUST",-300.0,0.00019869,2,"2025-05-05T21:30:32.294",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017856,1746480632304,"fUST",-300.0,0.00019869,2,"2025-05-05T21:30:32.304",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017858,1746480632314,"fUST",-1200.0,0.00019869,2,"2025-05-05T21:30:32.314",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017860,1746480632323,"fUST",-46512.47295467,0.0001987,2,"2025-05-05T21:30:32.323",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017862,1746480632333,"fUST",-503.33594763,0.00019873,2,"2025-05-05T21:30:32.333",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017864,1746480632342,"fUST",-151.0,0.00019888,2,"2025-05-05T21:30:32.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017866,1746480632351,"fUST",-670.45,0.0001989,3,"2025-05-05T21:30:32.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017868,1746480632361,"fUST",-335.23,0.0001989,3,"2025-05-05T21:30:32.361",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017870,1746480632371,"fUST",-167.61,0.0001989,3,"2025-05-05T21:30:32.371",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017872,1746480632380,"fUST",-502.86,0.0001989,3,"2025-05-05T21:30:32.380",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017874,1746480632390,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.390",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017876,1746480632399,"fUST",-54655.21634825,0.000199,2,"2025-05-05T21:30:32.399",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017878,1746480632408,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.408",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017880,1746480632417,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017883,1746480632427,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.427",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017886,1746480632436,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.436",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017888,1746480632445,"fUST",-500.0,0.000199,2,"2025-05-05T21:30:32.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017891,1746480632454,"fUST",-515.25123319,0.000199,2,"2025-05-05T21:30:32.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017894,1746480632464,"fUST",-202.865572,0.00019948,2,"2025-05-05T21:30:32.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017897,1746480632474,"fUST",-1796.86905158,0.0002,2,"2025-05-05T21:30:32.474",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017899,1746480632483,"fUST",-208.28148507,0.0002,2,"2025-05-05T21:30:32.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017901,1746480632492,"fUST",-10000.0,0.0002011,2,"2025-05-05T21:30:32.492",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017903,1746480632501,"fUST",-500.0,0.0002015,2,"2025-05-05T21:30:32.501",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017905,1746480632511,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.511",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017907,1746480632520,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017909,1746480632529,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.529",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017910,1746480632540,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.540",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017912,1746480632549,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.549",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017915,1746480632559,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.559",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017916,1746480632568,"fUST",-500.0,0.000211,2,"2025-05-05T21:30:32.568",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017918,1746480632578,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.578",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017920,1746480632587,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.587",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017922,1746480632596,"fUST",-606.58865232,0.00021256,2,"2025-05-05T21:30:32.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017924,1746480632606,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.606",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017926,1746480632616,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.616",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017928,1746480632626,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.626",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017930,1746480632634,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017932,1746480632643,"fUST",-500.0,0.00021256,2,"2025-05-05T21:30:32.643",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017934,1746480632652,"fUST",-151.0,0.00021257,2,"2025-05-05T21:30:32.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017936,1746480632661,"fUST",-1340.9,0.0002126,3,"2025-05-05T21:30:32.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017938,1746480632670,"fUST",-670.46,0.0002126,3,"2025-05-05T21:30:32.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017940,1746480632679,"fUST",-335.22,0.0002126,3,"2025-05-05T21:30:32.679",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017942,1746480632689,"fUST",-420.0,0.00021637,2,"2025-05-05T21:30:32.689",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017944,1746480632699,"fUST",-240.0,0.00021637,2,"2025-05-05T21:30:32.699",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017946,1746480632708,"fUST",-1680.0,0.00021742,2,"2025-05-05T21:30:32.708",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017948,1746480632718,"fUST",-326.58895536,0.00022,2,"2025-05-05T21:30:32.718",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017950,1746480632728,"fUST",-59154.90984681,0.00022,7,"2025-05-05T21:30:32.728",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017952,1746480632738,"fUST",-151.0,0.00022626,2,"2025-05-05T21:30:32.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017954,1746480632747,"fUST",-1053.72373754,0.00023,2,"2025-05-05T21:30:32.747",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017956,1746480632756,"fUST",-200.0,0.00023,2,"2025-05-05T21:30:32.756",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017958,1746480632766,"fUST",-591.19812781,0.00023115,2,"2025-05-05T21:30:32.766",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017960,1746480632775,"fUST",-587.0,0.00023564,2,"2025-05-05T21:30:32.775",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017962,1746480632785,"fUST",-2322.0,0.00023791,2,"2025-05-05T21:30:32.785",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017964,1746480632795,"fUST",-562.53510505,0.000239,2,"2025-05-05T21:30:32.795",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017966,1746480632805,"fUST",-467.25843198,0.00023901,2,"2025-05-05T21:30:32.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017968,1746480632814,"fUST",-152.74419366,0.00024,120,"2025-05-05T21:30:32.814",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017970,1746480632823,"fUST",-421.83547488,0.00024,7,"2025-05-05T21:30:32.823",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017972,1746480632833,"fUST",-290.57979945,0.000248,2,"2025-05-05T21:30:32.833",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017974,1746480632842,"fUST",-909.71149047,0.000248,2,"2025-05-05T21:30:32.842",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017976,1746480632852,"fUST",-22048.9760954,0.000249,2,"2025-05-05T21:30:32.852",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017978,1746480632862,"fUST",-1057.80257449,0.00025,2,"2025-05-05T21:30:32.862",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017980,1746480632872,"fUST",-15000.0,0.00025,2,"2025-05-05T21:30:32.872",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017982,1746480632881,"fUST",-2605.52148177,0.00025,2,"2025-05-05T21:30:32.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017984,1746480632890,"fUST",-295.12591712,0.00025,2,"2025-05-05T21:30:32.890",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017986,1746480632899,"fUST",-10183.89288548,0.00025,10,"2025-05-05T21:30:32.899",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017988,1746480632909,"fUST",-206.72938447,0.00025,2,"2025-05-05T21:30:32.909",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017990,1746480632918,"fUST",-10364.0,0.00025,2,"2025-05-05T21:30:32.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017992,1746480632927,"fUST",-841.44517587,0.00025,2,"2025-05-05T21:30:32.927",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017994,1746480632937,"fUST",-2779.02978328,0.00025,2,"2025-05-05T21:30:32.937",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017996,1746480632946,"fUST",-819.56128215,0.00025,2,"2025-05-05T21:30:32.946",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360017998,1746480632955,"fUST",-490.81364922,0.00025,2,"2025-05-05T21:30:32.955",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018000,1746480632965,"fUST",-150.0,0.00025,3,"2025-05-05T21:30:32.965",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018002,1746480632973,"fUST",-264.67872169,0.00025,2,"2025-05-05T21:30:32.973",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018004,1746480632983,"fUST",-421.83547488,0.00025,10,"2025-05-05T21:30:32.983",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018006,1746480632994,"fUST",-226.18563675,0.000252,12,"2025-05-05T21:30:32.994",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018008,1746480633004,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.004",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018010,1746480633014,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.014",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018012,1746480633023,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.023",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018014,1746480633033,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.033",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018016,1746480633043,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.043",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018018,1746480633053,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.053",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018020,1746480633062,"fUST",-226.1856365,0.000252,12,"2025-05-05T21:30:33.062",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018022,1746480633072,"fUST",-500.0,0.00025379,2,"2025-05-05T21:30:33.072",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018024,1746480633081,"fUST",-226.1856365,0.00025417,13,"2025-05-05T21:30:33.081",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018026,1746480633091,"fUST",-1000.0,0.00025629,2,"2025-05-05T21:30:33.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018028,1746480633100,"fUST",-823.0,0.00025662,2,"2025-05-05T21:30:33.100",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018030,1746480633110,"fUST",-1658.5862741,0.00026,30,"2025-05-05T21:30:33.110",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018032,1746480633120,"fUST",-226.1856365,0.00026107,14,"2025-05-05T21:30:33.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018034,1746480633129,"fUST",-1000.0,0.00026579,2,"2025-05-05T21:30:33.129",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018036,1746480633140,"fUST",-500.0,0.00026579,2,"2025-05-05T21:30:33.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018038,1746480633150,"fUST",-1000.0,0.00026579,2,"2025-05-05T21:30:33.150",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018040,1746480633159,"fUST",-1000.0,0.00026579,2,"2025-05-05T21:30:33.159",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018042,1746480633169,"fUST",-1000.0,0.00026579,2,"2025-05-05T21:30:33.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018044,1746480633178,"fUST",-1000.0,0.00026735,2,"2025-05-05T21:30:33.178",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018046,1746480633187,"fUST",-1000.0,0.00026735,2,"2025-05-05T21:30:33.187",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018070,1746480633404,"fUST",-500.0,0.00026735,2,"2025-05-05T21:30:33.404",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018072,1746480633414,"fUST",-500.0,0.00026735,2,"2025-05-05T21:30:33.414",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018074,1746480633423,"fUST",-500.0,0.00026735,2,"2025-05-05T21:30:33.423",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018076,1746480633433,"fUST",-502.75942627,0.00026735,2,"2025-05-05T21:30:33.433",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018078,1746480633443,"fUST",-226.1856365,0.00026797,15,"2025-05-05T21:30:33.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018080,1746480633454,"fUST",-290.57979943,0.00026822,2,"2025-05-05T21:30:33.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018082,1746480633464,"fUST",-357.594352,0.00027397,2,"2025-05-05T21:30:33.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018084,1746480633473,"fUST",-226.1856365,0.00027486,17,"2025-05-05T21:30:33.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018086,1746480633483,"fUST",-226.0,0.00027947,2,"2025-05-05T21:30:33.483",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018088,1746480633492,"fUST",-226.1856365,0.00028176,18,"2025-05-05T21:30:33.492",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018090,1746480633502,"fUST",-290.57979943,0.00028845,2,"2025-05-05T21:30:33.502",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018092,1746480633512,"fUST",-226.1856365,0.00028866,19,"2025-05-05T21:30:33.512",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018094,1746480633521,"fUST",-226.1856365,0.00029555,21,"2025-05-05T21:30:33.521",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018095,1746480633530,"fUST",-151.0,0.00029735,2,"2025-05-05T21:30:33.530",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018096,1746480633540,"fUST",-151.0,0.00029735,2,"2025-05-05T21:30:33.540",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018097,1746480633549,"fUST",-179.89467565,0.00029735,2,"2025-05-05T21:30:33.549",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018099,1746480633559,"fUST",-207.4,0.00029735,2,"2025-05-05T21:30:33.559",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018101,1746480633568,"fUST",-158.751894,0.000299,10,"2025-05-05T21:30:33.568",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018103,1746480633578,"fUST",-157.6,0.0003,2,"2025-05-05T21:30:33.578",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018105,1746480633587,"fUST",-5799.02288708,0.0003,2,"2025-05-05T21:30:33.587",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018107,1746480633596,"fUST",-226.1856365,0.00030245,22,"2025-05-05T21:30:33.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018109,1746480633606,"fUST",-290.57979943,0.00030867,2,"2025-05-05T21:30:33.606",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018111,1746480633615,"fUST",-226.1856365,0.00030934,24,"2025-05-05T21:30:33.615",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018113,1746480633625,"fUST",-151.0,0.00031104,2,"2025-05-05T21:30:33.625",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018114,1746480633635,"fUST",-215.0738,0.00031104,2,"2025-05-05T21:30:33.635",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018116,1746480633644,"fUST",-226.1856365,0.00031624,25,"2025-05-05T21:30:33.644",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018118,1746480633654,"fUST",-151.0,0.000318,18,"2025-05-05T21:30:33.654",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018119,1746480633663,"fUST",-300.0,0.00031967,2,"2025-05-05T21:30:33.663",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018120,1746480633673,"fUST",-226.1856365,0.00032314,26,"2025-05-05T21:30:33.673",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018121,1746480633683,"fUST",-2242.0,0.00032367,2,"2025-05-05T21:30:33.683",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018122,1746480633692,"fUST",-223.0315306,0.00032473,2,"2025-05-05T21:30:33.692",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018123,1746480633702,"fUST",-264295.10538896,0.00032547,2,"2025-05-05T21:30:33.702",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018124,1746480633712,"fUST",-179.08610196,0.00032673,2,"2025-05-05T21:30:33.712",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018125,1746480633721,"fUST",-250.0,0.00032676,2,"2025-05-05T21:30:33.721",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018126,1746480633731,"fUST",-615.87836199,0.00032746,2,"2025-05-05T21:30:33.731",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018127,1746480633740,"fUST",-2362.82215666,0.00032749,2,"2025-05-05T21:30:33.740",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018128,1746480633750,"fUST",-14699.3173969,0.00032751,2,"2025-05-05T21:30:33.750",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018129,1746480633759,"fUST",-606.47432698,0.00032751,2,"2025-05-05T21:30:33.759",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018130,1746480633769,"fUST",-58797.2695877,0.00032762,2,"2025-05-05T21:30:33.769",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018131,1746480633779,"fUST",-2425.89730792,0.00032762,2,"2025-05-05T21:30:33.779",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018132,1746480633788,"fUST",-51560.44408664,0.00032772,2,"2025-05-05T21:30:33.788",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018133,1746480633803,"fUST",-2281.72783462,0.00032772,2,"2025-05-05T21:30:33.803",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018155,1746480638868,"fUST",-288.38037,0.000298,120,"2025-05-05T21:30:38.868",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018156,1746480638877,"fUST",-708.0,0.00032367,2,"2025-05-05T21:30:38.877",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018157,1746480638887,"fUST",-2388.73044465,0.00032772,2,"2025-05-05T21:30:38.887",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018159,1746480639724,"fUST",-2992.2087682,0.00032772,2,"2025-05-05T21:30:39.724",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018208,1746480640786,"fUST",-216.0,0.00032772,2,"2025-05-05T21:30:40.786",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018210,1746480640807,"fUST",-6561.3871543,0.00032772,2,"2025-05-05T21:30:40.807",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018255,1746480641191,"fUST",-206.30477975,0.00032772,2,"2025-05-05T21:30:41.191",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018257,1746480641204,"fUST",-1485.00000009,0.00032772,2,"2025-05-05T21:30:41.204",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018782,1746480646384,"fUST",-2853.8,0.00032762,3,"2025-05-05T21:30:46.384",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018784,1746480646394,"fUST",-216.0,0.00032772,2,"2025-05-05T21:30:46.394",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018786,1746480646403,"fUST",-4157.53744255,0.00032772,2,"2025-05-05T21:30:46.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018788,1746480646415,"fUST",-3438.68690876,0.00032772,2,"2025-05-05T21:30:46.415",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018799,1746480646525,"fUST",-37446.48310324,0.00032772,2,"2025-05-05T21:30:46.525",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018815,1746480683750,"fUST",-261.81117717,0.00019077,2,"2025-05-05T21:31:23.750",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018816,1746480687135,"fUST",-161.0,0.00019077,2,"2025-05-05T21:31:27.135",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018817,1746480691139,"fUST",-243.7732074,0.00019077,2,"2025-05-05T21:31:31.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018818,1746480697063,"fUST",-333.41561543,0.00019077,2,"2025-05-05T21:31:37.063",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018819,1746480697089,"fUST",-274.47783813,0.00019869,2,"2025-05-05T21:31:37.089",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018821,1746480705042,"fUST",-269.22140026,0.00019869,2,"2025-05-05T21:31:45.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018822,1746480727390,"fUST",-207.08093353,0.0001887,2,"2025-05-05T21:32:07.390",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018826,1746480730089,"fUST",-153.18469829,0.0001887,2,"2025-05-05T21:32:10.089",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018827,1746480733240,"fUST",-304.78583028,0.0001887,2,"2025-05-05T21:32:13.240",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018828,1746480733262,"fUST",-643.4987796,0.0001887,2,"2025-05-05T21:32:13.262",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018829,1746480733284,"fUST",-161.0,0.000199,2,"2025-05-05T21:32:13.284",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018830,1746480733307,"fUST",-160.0,0.0002,3,"2025-05-05T21:32:13.307",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018831,1746480733329,"fUST",-300.0,0.00021099,2,"2025-05-05T21:32:13.329",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018832,1746480733350,"fUST",-501.42348854,0.000211,2,"2025-05-05T21:32:13.350",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018833,1746480733371,"fUST",-262.06777346,0.000211,2,"2025-05-05T21:32:13.371",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018834,1746480733392,"fUST",-500.0,0.000211,2,"2025-05-05T21:32:13.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018835,1746480733412,"fUST",-500.0,0.000211,2,"2025-05-05T21:32:13.412",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018836,1746480733432,"fUST",-348.18323385,0.000211,2,"2025-05-05T21:32:13.432",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018837,1746480733452,"fUST",-500.0,0.000211,2,"2025-05-05T21:32:13.452",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018838,1746480733473,"fUST",-500.0,0.000211,2,"2025-05-05T21:32:13.473",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018839,1746480733494,"fUST",-504.09662776,0.000211,2,"2025-05-05T21:32:13.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018840,1746480733515,"fUST",-501.90544638,0.000211,2,"2025-05-05T21:32:13.515",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018841,1746480733536,"fUST",-164.87987634,0.000211,2,"2025-05-05T21:32:13.536",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018842,1746480733564,"fUST",-510.93041603,0.000211,2,"2025-05-05T21:32:13.564",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018843,1746480733584,"fUST",-500.0,0.000211,2,"2025-05-05T21:32:13.584",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018844,1746480733607,"fUST",-364.22852776,0.00022949,2,"2025-05-05T21:32:13.607",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018845,1746480735903,"fUST",-300.0,0.000195,2,"2025-05-05T21:32:15.903",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018846,1746480741462,"fUST",-155.0,0.00019305,2,"2025-05-05T21:32:21.462",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018847,1746480745335,"fUST",-268.0,0.00019305,2,"2025-05-05T21:32:25.335",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018849,1746480748605,"fUST",-203.39226991,0.00019305,2,"2025-05-05T21:32:28.605",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018850,1746480751985,"fUST",-179.0,0.00019305,2,"2025-05-05T21:32:31.985",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018851,1746480756197,"fUST",-349.70662041,0.0001887,2,"2025-05-05T21:32:36.197",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018853,1746480758935,"fUST",-265.00542295,0.0001887,2,"2025-05-05T21:32:38.935",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018858,1746480761579,"fUST",-200.0,0.0001887,2,"2025-05-05T21:32:41.579",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018859,1746480766427,"fUST",-267.43707725,0.0001887,2,"2025-05-05T21:32:46.427",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018860,1746480770705,"fUST",-2282.0,0.0001887,2,"2025-05-05T21:32:50.705",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018861,1746480772014,"fUST",-216.01936581,0.0001887,2,"2025-05-05T21:32:52.014",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018862,1746480781579,"fUST",-168.91208258,0.0001887,2,"2025-05-05T21:33:01.579",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018863,1746480784979,"fUST",-300.0,0.00018869,2,"2025-05-05T21:33:04.979",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018864,1746480785002,"fUST",-1.45569011,0.0001887,2,"2025-05-05T21:33:05.002",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018865,1746480788604,"fUST",-225.51573122,0.00018869,2,"2025-05-05T21:33:08.604",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018866,1746480791227,"fUST",-274.48426878,0.00018869,2,"2025-05-05T21:33:11.227",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018867,1746480791260,"fUST",-278.69408022,0.00018869,2,"2025-05-05T21:33:11.260",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018868,1746480797575,"fUST",-240.48020269,0.00018869,2,"2025-05-05T21:33:17.575",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018869,1746480797598,"fUST",-759.51979731,0.0001887,2,"2025-05-05T21:33:17.598",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018870,1746480800214,"fUST",-26064.0,0.0001887,2,"2025-05-05T21:33:20.214",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018871,1746480806533,"fUST",-500.0,0.00018869,2,"2025-05-05T21:33:26.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018872,1746480806559,"fUST",-500.0,0.00018869,2,"2025-05-05T21:33:26.559",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018873,1746480806583,"fUST",-13.57539191,0.00018869,2,"2025-05-05T21:33:26.583",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018874,1746480811926,"fUST",-166.0,0.00018869,2,"2025-05-05T21:33:31.926",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018875,1746480817228,"fUST",-166.0,0.00018869,2,"2025-05-05T21:33:37.228",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018876,1746480821520,"fUST",-154.42460809,0.00018869,2,"2025-05-05T21:33:41.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018877,1746480821545,"fUST",-86.87231219,0.00018869,2,"2025-05-05T21:33:41.545",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018878,1746480827049,"fUST",-211.04107581,0.00018869,2,"2025-05-05T21:33:47.049",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018880,1746480834040,"fUST",-152.0,0.00018769,2,"2025-05-05T21:33:54.040",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018881,1746480842918,"fUST",-16.2783586,0.00018769,2,"2025-05-05T21:34:02.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018882,1746480842942,"fUST",-143.27947504,0.00018868,2,"2025-05-05T21:34:02.942",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018885,1746480851066,"fUST",-159.21582044,0.00018769,2,"2025-05-05T21:34:11.066",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018886,1746480855169,"fUST",-254.77831283,0.00018769,2,"2025-05-05T21:34:15.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018887,1746480858403,"fUST",2282.0,0.0001799,2,"2025-05-05T21:34:18.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018888,1746480858427,"fUST",149.532975,0.0001799,2,"2025-05-05T21:34:18.427",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018889,1746480859577,"fUST",-242.0261084,0.00018134,2,"2025-05-05T21:34:19.577",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018890,1746480864043,"fUST",-404.75941428,0.00018134,2,"2025-05-05T21:34:24.043",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018891,1746480865291,"fUST",-16510.23046802,0.00018134,2,"2025-05-05T21:34:25.291",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018892,1746480865315,"fUST",-2387.5465042,0.00018769,2,"2025-05-05T21:34:25.315",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018893,1746480865338,"fUST",-156.72052496,0.00018868,2,"2025-05-05T21:34:25.338",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018894,1746480865361,"fUST",-202.086612,0.00018869,2,"2025-05-05T21:34:25.361",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018895,1746480865386,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.386",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018896,1746480865410,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.410",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018897,1746480865434,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.434",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018898,1746480865457,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.457",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018899,1746480865480,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.480",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018900,1746480865503,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.503",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018901,1746480865525,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.525",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018902,1746480865547,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.547",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018903,1746480865569,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.569",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018904,1746480865591,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018905,1746480865613,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.613",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018906,1746480865635,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.635",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018907,1746480865657,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.657",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018908,1746480865678,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.678",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018909,1746480865700,"fUST",-554.75429814,0.00018869,2,"2025-05-05T21:34:25.700",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018910,1746480865722,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018911,1746480865744,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.744",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018912,1746480865765,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.765",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018913,1746480865788,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.788",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018914,1746480865810,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018915,1746480865833,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.833",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018916,1746480865858,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.858",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018917,1746480865879,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.879",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018918,1746480865901,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.901",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018919,1746480865923,"fUST",-340.80796003,0.00018869,2,"2025-05-05T21:34:25.923",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018920,1746480865946,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.946",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018921,1746480865966,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.966",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018922,1746480865988,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:25.988",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018923,1746480866009,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.009",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018924,1746480866030,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.030",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018925,1746480866051,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.051",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018926,1746480866079,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.079",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018927,1746480866103,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018928,1746480866125,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.125",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018929,1746480866146,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.146",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018930,1746480866168,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.168",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018931,1746480866190,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.190",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018932,1746480866212,"fUST",-499.99999999,0.00018869,2,"2025-05-05T21:34:26.212",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018933,1746480866232,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018934,1746480866254,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.254",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018935,1746480866275,"fUST",-500.0,0.00018869,2,"2025-05-05T21:34:26.275",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018936,1746480866296,"fUST",-299.99999999,0.00018869,2,"2025-05-05T21:34:26.296",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018937,1746480866326,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.326",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018938,1746480866357,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.357",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018939,1746480866387,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.387",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018940,1746480866416,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018941,1746480866448,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.448",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018942,1746480866478,"fUST",-5306.92358133,0.00018869,2,"2025-05-05T21:34:26.478",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018943,1746480866507,"fUST",-3987.31214469,0.00018869,2,"2025-05-05T21:34:26.507",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018944,1746480867108,"fUST",-257.9738916,0.00018869,2,"2025-05-05T21:34:27.108",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018945,1746480871173,"fUST",-219.48389459,0.00018869,2,"2025-05-05T21:34:31.173",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018946,1746480873953,"fUST",-280.51610541,0.00018869,2,"2025-05-05T21:34:33.953",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018947,1746480876719,"fUST",-257.21772971,0.00018869,2,"2025-05-05T21:34:36.719",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018948,1746480883260,"fUST",-180.52612848,0.00018869,2,"2025-05-05T21:34:43.260",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018949,1746480885940,"fUST",-123.89368685,0.00018869,2,"2025-05-05T21:34:45.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018950,1746480885972,"fUST",-46.24694607,0.00018869,2,"2025-05-05T21:34:45.972",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018951,1746480889828,"fUST",-153.18469829,0.00018869,2,"2025-05-05T21:34:49.828",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018952,1746480893118,"fUST",-300.0,0.00018869,2,"2025-05-05T21:34:53.118",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018954,1746480904495,"fUST",-300.0,0.00018868,2,"2025-05-05T21:35:04.495",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018955,1746480910743,"fUST",-158.88601231,0.00018868,2,"2025-05-05T21:35:10.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018956,1746480913486,"fUST",-141.11398769,0.00018868,2,"2025-05-05T21:35:13.486",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018957,1746480913511,"fUST",-158.88601231,0.00018868,2,"2025-05-05T21:35:13.511",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018958,1746480922878,"fUST",-141.11398769,0.00018868,2,"2025-05-05T21:35:22.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018959,1746480922903,"fUST",-300.0,0.00018868,2,"2025-05-05T21:35:22.903",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018960,1746480922929,"fUST",-137.70131402,0.00018868,2,"2025-05-05T21:35:22.929",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018961,1746480924910,"fUST",10000.0,0.00018009,2,"2025-05-05T21:35:24.910",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018962,1746480928351,"fUST",-266.95125797,0.00018679,2,"2025-05-05T21:35:28.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018963,1746480928376,"fUST",-252.90862775,0.00018768,2,"2025-05-05T21:35:28.376",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018964,1746480928401,"fUST",-101.32481257,0.00018868,2,"2025-05-05T21:35:28.401",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018965,1746480933694,"fUST",-252.90862775,0.00018769,2,"2025-05-05T21:35:33.694",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018966,1746480933718,"fUST",-47.09137225,0.00018868,2,"2025-05-05T21:35:33.718",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018967,1746480938037,"fUST",-658.32411276,0.00018868,2,"2025-05-05T21:35:38.037",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018968,1746480940998,"fUST",-255.5583884,0.00018868,2,"2025-05-05T21:35:40.998",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018969,1746480941021,"fUST",-78.32373842,0.00018868,2,"2025-05-05T21:35:41.021",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018970,1746480945844,"fUST",-221.67626158,0.00018868,2,"2025-05-05T21:35:45.844",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018971,1746480945868,"fUST",-180.66078768,0.00018868,2,"2025-05-05T21:35:45.868",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018972,1746480949763,"fUST",-319.33921232,0.00018868,2,"2025-05-05T21:35:49.763",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018973,1746480949787,"fUST",-82.99783694,0.00018868,2,"2025-05-05T21:35:49.787",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018974,1746480957747,"fUST",-300.0,0.00018868,2,"2025-05-05T21:35:57.747",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018975,1746480964429,"fUST",-279.4705777,0.00018867,2,"2025-05-05T21:36:04.429",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018979,1746480967012,"fUST",-20.5294223,0.00018867,2,"2025-05-05T21:36:07.012",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018980,1746480967036,"fUST",-546.72675261,0.00018868,2,"2025-05-05T21:36:07.036",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018981,1746480972033,"fUST",-461.79348741,0.00018868,2,"2025-05-05T21:36:12.033",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018982,1746480974620,"fUST",-328.1485718,0.00018868,2,"2025-05-05T21:36:14.620",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018983,1746480980038,"fUST",-755.78378737,0.00018868,2,"2025-05-05T21:36:20.038",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018984,1746480984144,"fUST",-233.44942206,0.00018868,2,"2025-05-05T21:36:24.144",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018985,1746480986888,"fUST",-151.0,0.00018868,2,"2025-05-05T21:36:26.888",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018988,1746480993805,"fUST",-153.56052766,0.00018868,2,"2025-05-05T21:36:33.805",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018991,1746481001920,"fUST",-201.01492869,0.00018867,2,"2025-05-05T21:36:41.920",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018993,1746481005218,"fUST",-298.98507131,0.00018867,2,"2025-05-05T21:36:45.218",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018994,1746481005239,"fUST",-28.71910012,0.00018867,2,"2025-05-05T21:36:45.239",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018995,1746481009099,"fUST",-165.97880921,0.00018867,2,"2025-05-05T21:36:49.099",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018996,1746481009126,"fUST",-66.64979907,0.00018867,2,"2025-05-05T21:36:49.126",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018997,1746481009463,"fUST",151.0,0.000179,2,"2025-05-05T21:36:49.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018998,1746481009780,"fUST",151.0,0.000162,2,"2025-05-05T21:36:49.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360018999,1746481010083,"fUST",151.0,0.000144,2,"2025-05-05T21:36:50.083",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019000,1746481010405,"fUST",151.0,0.000127,2,"2025-05-05T21:36:50.405",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019001,1746481011099,"fUST",151.0,0.00011,2,"2025-05-05T21:36:51.099",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019003,1746481015198,"fUST",-177.48716279,0.00018867,2,"2025-05-05T21:36:55.198",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019005,1746481018840,"fUST",-179.21096029,0.00018867,2,"2025-05-05T21:36:58.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019006,1746481021451,"fUST",881.0,0.00017948,2,"2025-05-05T21:37:01.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019007,1746481021475,"fUST",1310.12084,0.00017948,2,"2025-05-05T21:37:01.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019008,1746481021533,"fUST",-76.65207785,0.00018867,2,"2025-05-05T21:37:01.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019009,1746481021556,"fUST",-227.05020107,0.00018867,2,"2025-05-05T21:37:01.556",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019011,1746481027903,"fUST",-150.53815928,0.00018767,2,"2025-05-05T21:37:07.903",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019012,1746481030509,"fUST",-177.61041252,0.00018767,2,"2025-05-05T21:37:10.509",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019013,1746481030533,"fUST",-122.38958748,0.00018866,2,"2025-05-05T21:37:10.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019014,1746481031924,"fUST",1666.3435032,0.00017869,2,"2025-05-05T21:37:11.924",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019015,1746481034285,"fUST",-150.0,0.00018866,2,"2025-05-05T21:37:14.285",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019016,1746481037610,"fUST",-27.61041252,0.00018866,2,"2025-05-05T21:37:17.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019017,1746481037633,"fUST",-222.38958748,0.00018867,2,"2025-05-05T21:37:17.633",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019018,1746481041378,"fUST",-160.0,0.00018767,2,"2025-05-05T21:37:21.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019019,1746481047610,"fUST",-309.48977497,0.00018767,2,"2025-05-05T21:37:27.610",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019020,1746481054755,"fUST",-154.03448493,0.00018767,2,"2025-05-05T21:37:34.755",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019021,1746481059907,"fUST",-193.96551507,0.00018767,2,"2025-05-05T21:37:39.907",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019022,1746481064403,"fUST",-343.44514132,0.00018767,2,"2025-05-05T21:37:44.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019023,1746481075776,"fUST",-808.16768678,0.00018767,2,"2025-05-05T21:37:55.776",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019024,1746481079880,"fUST",-325.75794598,0.00018767,2,"2025-05-05T21:37:59.880",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019025,1746481083449,"fUST",-252.08878523,0.00018579,2,"2025-05-05T21:38:03.449",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019026,1746481087128,"fUST",-708.07890155,0.00018579,2,"2025-05-05T21:38:07.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019027,1746481087152,"fUST",-107.78711084,0.00018766,2,"2025-05-05T21:38:07.152",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019028,1746481091540,"fUST",-192.21288916,0.00018766,2,"2025-05-05T21:38:11.540",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019029,1746481091565,"fUST",-156.48750878,0.00018767,2,"2025-05-05T21:38:11.565",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019030,1746481091588,"fUST",-2.22770621,0.00018767,2,"2025-05-05T21:38:11.588",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019031,1746481102403,"fUST",-314.0,0.00018579,2,"2025-05-05T21:38:22.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019032,1746481108310,"fUST",-157.0,0.00018579,2,"2025-05-05T21:38:28.310",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019033,1746481111526,"fUST",-346.37628914,0.00018579,2,"2025-05-05T21:38:31.526",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019034,1746481115827,"fUST",-310.17790059,0.00018579,2,"2025-05-05T21:38:35.827",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019035,1746481118802,"fUST",-14.06976864,0.00018579,2,"2025-05-05T21:38:38.802",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019036,1746481118828,"fUST",-137.93023136,0.00018766,2,"2025-05-05T21:38:38.828",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019037,1746481122589,"fUST",-151.0,0.00018766,2,"2025-05-05T21:38:42.589",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019038,1746481126393,"fUST",-334.3023137,0.00018766,2,"2025-05-05T21:38:46.393",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019039,1746481129109,"fUST",-25.74611717,0.00018766,2,"2025-05-05T21:38:49.109",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019040,1746481129132,"fUST",-223.35432523,0.00018766,2,"2025-05-05T21:38:49.132",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019041,1746481130159,"fUST",250.0,0.0001787,2,"2025-05-05T21:38:50.159",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019042,1746481134060,"fUST",-276.64567477,0.00018766,2,"2025-05-05T21:38:54.060",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019043,1746481134084,"fUST",-28.97431751,0.00018766,2,"2025-05-05T21:38:54.084",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019044,1746481135989,"fUST",192.5260387,0.0001787,2,"2025-05-05T21:38:55.989",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019045,1746481140553,"fUST",-258.07187459,0.00018766,2,"2025-05-05T21:39:00.553",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019046,1746481251268,"fUST",-1162.0,0.00018666,2,"2025-05-05T21:40:51.268",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019047,1746481320938,"fUST",-712.5799948,0.00018666,2,"2025-05-05T21:42:00.938",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019049,1746481373354,"fUST",1060.7276114,0.00017907,2,"2025-05-05T21:42:53.354",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019051,1746481381005,"fUST",-181.55399281,0.00018754,3,"2025-05-05T21:43:01.005",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019053,1746481456794,"fUST",1049.8543219,0.00017759,2,"2025-05-05T21:44:16.794",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019054,1746481479104,"fUST",209.892028,0.00017759,2,"2025-05-05T21:44:39.104",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019055,1746481479131,"fUST",69.5785497,0.00017759,2,"2025-05-05T21:44:39.131",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019056,1746481512959,"fUST",-284.6548533,0.00018564,2,"2025-05-05T21:45:12.959",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019057,1746481512981,"fUST",-300.0,0.00018662,2,"2025-05-05T21:45:12.981",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019058,1746481513003,"fUST",-300.0,0.00018662,2,"2025-05-05T21:45:13.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019059,1746481513024,"fUST",-300.0,0.00018662,2,"2025-05-05T21:45:13.024",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019060,1746481513050,"fUST",-1200.0,0.00018662,2,"2025-05-05T21:45:13.050",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019061,1746481513070,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.070",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019062,1746481513096,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.096",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019063,1746481513117,"fUST",-200.0,0.00018663,2,"2025-05-05T21:45:13.117",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019064,1746481513139,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.139",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019065,1746481513159,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.159",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019066,1746481513191,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.191",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019067,1746481513211,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.211",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019068,1746481513232,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.232",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019069,1746481513253,"fUST",-555.84491839,0.00018663,2,"2025-05-05T21:45:13.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019070,1746481513273,"fUST",-441.08943706,0.00018663,2,"2025-05-05T21:45:13.273",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019071,1746481513296,"fUST",-268.15358858,0.00018663,2,"2025-05-05T21:45:13.296",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019072,1746481513317,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.317",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019073,1746481513351,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019074,1746481513372,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.372",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019075,1746481513392,"fUST",-214.04236146,0.00018663,2,"2025-05-05T21:45:13.392",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019076,1746481513414,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.414",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019077,1746481513434,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.434",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019078,1746481513464,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019079,1746481513485,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.485",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019080,1746481513520,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.520",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019081,1746481513541,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.541",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019082,1746481513563,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019083,1746481513596,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019084,1746481513784,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.784",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019085,1746481513817,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.817",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019086,1746481513840,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019087,1746481513873,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.873",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019088,1746481513894,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.894",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019089,1746481513915,"fUST",-500.0,0.00018663,2,"2025-05-05T21:45:13.915",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019090,1746481513949,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.949",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019091,1746481513980,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:13.980",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019092,1746481514011,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:14.011",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019093,1746481514042,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:14.042",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019094,1746481514073,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:14.073",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019095,1746481514103,"fUST",-4368.72992558,0.00018663,2,"2025-05-05T21:45:14.103",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019096,1746481514132,"fUST",-2232.72580867,0.00018663,2,"2025-05-05T21:45:14.132",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019098,1746481564156,"fUST",473.6876501,0.00017866,2,"2025-05-05T21:46:04.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019099,1746481627154,"fUST",-742.7562382,0.00018563,2,"2025-05-05T21:47:07.154",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019103,1746481730698,"fUST",27452.2943293,0.00017704,2,"2025-05-05T21:48:50.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019104,1746481746098,"fUST",-159.13584982,0.00018562,2,"2025-05-05T21:49:06.098",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019105,1746481746120,"fUST",-300.0,0.0001866,2,"2025-05-05T21:49:06.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019106,1746481746143,"fUST",-500.0,0.00018661,2,"2025-05-05T21:49:06.143",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019107,1746481746165,"fUST",-363.42199803,0.00018661,2,"2025-05-05T21:49:06.165",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019108,1746481746187,"fUST",-500.0,0.00018661,2,"2025-05-05T21:49:06.187",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019109,1746481746209,"fUST",-458.86594228,0.00018661,2,"2025-05-05T21:49:06.209",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019110,1746481746231,"fUST",-500.0,0.00018661,2,"2025-05-05T21:49:06.231",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019111,1746481746253,"fUST",-307.57262095,0.00018661,2,"2025-05-05T21:49:06.253",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019112,1746481746276,"fUST",-579.33804016,0.00018661,2,"2025-05-05T21:49:06.276",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019113,1746481746308,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:06.308",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019114,1746481746341,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:06.341",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019115,1746481746372,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:06.372",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019116,1746481746403,"fUST",-3270.36640388,0.00018661,2,"2025-05-05T21:49:06.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019117,1746481754576,"fUST",49416.5856936,0.0001772,2,"2025-05-05T21:49:14.576",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019118,1746481758399,"fUST",-958.20454232,0.00018661,2,"2025-05-05T21:49:18.399",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019119,1746481758430,"fUST",-1683.48688732,0.00018661,2,"2025-05-05T21:49:18.430",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019120,1746481764210,"fUST",-13324.96614676,0.00018561,2,"2025-05-05T21:49:24.210",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019121,1746481764241,"fUST",-2545.08405888,0.00018661,2,"2025-05-05T21:49:24.241",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019122,1746481764270,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.270",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019123,1746481764299,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.299",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019124,1746481764331,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.331",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019125,1746481764358,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.358",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019126,1746481764385,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.385",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019127,1746481764416,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.416",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019128,1746481764447,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.447",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019130,1746481764475,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019131,1746481764504,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.504",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019132,1746481764534,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.534",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019133,1746481764563,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019134,1746481764596,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.596",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019135,1746481764627,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.627",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019136,1746481764658,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.658",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019137,1746481764688,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.688",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019138,1746481764719,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.719",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019139,1746481764751,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019140,1746481764782,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.782",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019141,1746481764814,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.814",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019142,1746481764843,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.843",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019143,1746481764878,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019144,1746481764909,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.909",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019145,1746481764940,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.940",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019146,1746481764970,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:24.970",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019147,1746481765000,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:25.000",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019148,1746481765029,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:25.029",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019149,1746481765058,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:25.058",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019150,1746481765086,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:25.086",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019151,1746481765113,"fUST",-4228.5709462,0.00018661,2,"2025-05-05T21:49:25.113",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019152,1746481765140,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.140",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019153,1746481765169,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.169",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019154,1746481765198,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.198",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019155,1746481765229,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.229",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019156,1746481765258,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.258",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019157,1746481765287,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.287",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019158,1746481765321,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019159,1746481765350,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.350",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019160,1746481765378,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.378",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019161,1746481765407,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019162,1746481765435,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.435",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019163,1746481765464,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.464",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019164,1746481765491,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.491",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019165,1746481765518,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.518",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019166,1746481765547,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.547",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019167,1746481765575,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.575",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019168,1746481765603,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.603",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019169,1746481765630,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019170,1746481765657,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.657",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019171,1746481765684,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.684",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019172,1746481765711,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.711",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019173,1746481765738,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.738",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019174,1746481765765,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.765",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019175,1746481765795,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.795",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019176,1746481765823,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.823",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019177,1746481765852,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.852",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019178,1746481765880,"fUST",-4438.09685264,0.00018661,2,"2025-05-05T21:49:25.880",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019179,1746481765913,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:25.913",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019180,1746481765944,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:25.944",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019181,1746481765973,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:25.973",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019182,1746481766003,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019183,1746481766031,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.031",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019184,1746481766061,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.061",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019185,1746481766091,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.091",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019186,1746481766120,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.120",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019187,1746481766149,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.149",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019188,1746481766179,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.179",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019189,1746481766207,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.207",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019190,1746481766237,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019191,1746481766268,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.268",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019192,1746481766297,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.297",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019193,1746481766325,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.325",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019194,1746481766355,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.355",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019195,1746481766381,"fUST",-4301.5400264,0.00018661,2,"2025-05-05T21:49:26.381",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019196,1746481766411,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.411",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019197,1746481766439,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.439",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019198,1746481766467,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.467",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019199,1746481766494,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.494",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019200,1746481766522,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.522",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019201,1746481766550,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.550",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019202,1746481766581,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.581",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019203,1746481766612,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.612",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019204,1746481766641,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.641",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019205,1746481766671,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.671",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019206,1746481766699,"fUST",-3369.53968735,0.00018661,2,"2025-05-05T21:49:26.699",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019207,1746481766720,"fUST",-50000.0,0.00018661,2,"2025-05-05T21:49:26.720",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019208,1746481766740,"fUST",-300.0,0.00018662,2,"2025-05-05T21:49:26.740",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019209,1746481766760,"fUST",-500.0,0.00018663,2,"2025-05-05T21:49:26.760",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019210,1746481766780,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:26.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019211,1746481766800,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:26.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019212,1746481766820,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:26.820",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019213,1746481766840,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:26.840",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019214,1746481767016,"fUST",-509.96264343,0.00018673,2,"2025-05-05T21:49:27.016",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019215,1746481767036,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.036",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019216,1746481767057,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.057",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019217,1746481767077,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.077",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019218,1746481767097,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.097",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019219,1746481767117,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.117",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019220,1746481767136,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.136",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019221,1746481767156,"fUST",-500.64140692,0.00018673,2,"2025-05-05T21:49:27.156",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019222,1746481767176,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.176",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019223,1746481767196,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.196",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019224,1746481767216,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.216",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019225,1746481767236,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.236",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019226,1746481767258,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.258",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019227,1746481767279,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.279",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019228,1746481767300,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.300",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019229,1746481767321,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019230,1746481767342,"fUST",-201.13358039,0.00018673,2,"2025-05-05T21:49:27.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019231,1746481767363,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.363",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019232,1746481767383,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.383",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019233,1746481767403,"fUST",-408.66284962,0.00018673,2,"2025-05-05T21:49:27.403",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019234,1746481767424,"fUST",-501.45792757,0.00018673,2,"2025-05-05T21:49:27.424",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019235,1746481767443,"fUST",-500.0,0.00018673,2,"2025-05-05T21:49:27.443",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019236,1746481767465,"fUST",-138.97600719,0.00018754,3,"2025-05-05T21:49:27.465",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019237,1746481767487,"fUST",-160.27,0.00018754,3,"2025-05-05T21:49:27.487",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019238,1746481767508,"fUST",-801.35,0.00018754,3,"2025-05-05T21:49:27.508",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019239,1746481767528,"fUST",-151.0,0.00018755,2,"2025-05-05T21:49:27.528",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019240,1746481767548,"fUST",-249.77943537,0.00018755,2,"2025-05-05T21:49:27.548",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019241,1746481767570,"fUST",-5128.53,0.00018755,3,"2025-05-05T21:49:27.570",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019242,1746481767591,"fUST",-2564.26,0.00018755,3,"2025-05-05T21:49:27.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019243,1746481767611,"fUST",-1282.13,0.00018755,3,"2025-05-05T21:49:27.611",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019244,1746481767632,"fUST",-641.07,0.00018755,3,"2025-05-05T21:49:27.632",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019245,1746481767652,"fUST",-182.23035355,0.00018755,3,"2025-05-05T21:49:27.652",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019246,1746481767673,"fUST",-841.77443764,0.00018755,3,"2025-05-05T21:49:27.673",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019247,1746481767694,"fUST",-12607.13495863,0.00018755,3,"2025-05-05T21:49:27.694",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019248,1746481767714,"fUST",-151.0,0.00018767,2,"2025-05-05T21:49:27.714",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019249,1746481767735,"fUST",-170.26096161,0.00018767,2,"2025-05-05T21:49:27.735",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019250,1746481767755,"fUST",-614.21578812,0.00018773,2,"2025-05-05T21:49:27.755",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019251,1746481767775,"fUST",-500.0,0.00018773,2,"2025-05-05T21:49:27.775",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019252,1746481767797,"fUST",-200.91653079,0.00018773,2,"2025-05-05T21:49:27.797",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019253,1746481767817,"fUST",-500.0,0.00018773,2,"2025-05-05T21:49:27.817",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019254,1746481767837,"fUST",-500.0,0.00018773,2,"2025-05-05T21:49:27.837",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019255,1746481767858,"fUST",-152.0,0.0001879,2,"2025-05-05T21:49:27.858",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019256,1746481767878,"fUST",-500.0,0.00018873,2,"2025-05-05T21:49:27.878",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019257,1746481767898,"fUST",-500.0,0.00018873,2,"2025-05-05T21:49:27.898",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019258,1746481767918,"fUST",-500.0,0.00018937,2,"2025-05-05T21:49:27.918",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019259,1746481767939,"fUST",-1714.90256706,0.00018977,2,"2025-05-05T21:49:27.939",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019260,1746481767959,"fUST",-1000.0,0.00019077,2,"2025-05-05T21:49:27.959",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019261,1746481767980,"fUST",-1779.9970835,0.0001911,2,"2025-05-05T21:49:27.980",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019262,1746481768003,"fUST",-151.0,0.00019178,2,"2025-05-05T21:49:28.003",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019263,1746481768026,"fUST",-521.408782,0.00019178,2,"2025-05-05T21:49:28.026",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019264,1746481768047,"fUST",-500.0,0.00019211,2,"2025-05-05T21:49:28.047",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019265,1746481768067,"fUST",-156.587,0.00019233,2,"2025-05-05T21:49:28.067",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019266,1746481768088,"fUST",-178.59501001,0.00019288,2,"2025-05-05T21:49:28.088",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019267,1746481768108,"fUST",-3537.629843,0.00019314,2,"2025-05-05T21:49:28.108",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019268,1746481768128,"fUST",-100000.0,0.00019329,2,"2025-05-05T21:49:28.128",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019269,1746481768148,"fUST",-500.0,0.00019485,2,"2025-05-05T21:49:28.148",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019270,1746481768168,"fUST",-3.0,0.000195,2,"2025-05-05T21:49:28.168",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019271,1746481768188,"fUST",-151.0,0.000196,2,"2025-05-05T21:49:28.188",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019272,1746481768209,"fUST",-500.0,0.00019759,2,"2025-05-05T21:49:28.209",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019273,1746481768230,"fUST",-160.0,0.00019892,2,"2025-05-05T21:49:28.230",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019274,1746481768252,"fUST",-160.0,0.0002,3,"2025-05-05T21:49:28.252",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019275,1746481768274,"fUST",-13324.96614675,0.00020096,2,"2025-05-05T21:49:28.274",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019276,1746481768298,"fUST",-151.0,0.00020124,2,"2025-05-05T21:49:28.298",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019277,1746481768320,"fUST",-641.06,0.00020124,3,"2025-05-05T21:49:28.320",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019278,1746481768342,"fUST",-10257.06,0.00020125,3,"2025-05-05T21:49:28.342",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019279,1746481768366,"fUST",-3250.12457478,0.00020125,3,"2025-05-05T21:49:28.366",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019303,1746481832475,"fUST",-151.0,0.00018652,2,"2025-05-05T21:50:32.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019304,1746481832485,"fUST",-300.0,0.0001866,2,"2025-05-05T21:50:32.485",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019306,1746481832495,"fUST",-273.0,0.0001866,2,"2025-05-05T21:50:32.495",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019307,1746481832504,"fUST",-1200.0,0.0001866,2,"2025-05-05T21:50:32.504",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019308,1746481832514,"fUST",-300.0,0.0001866,2,"2025-05-05T21:50:32.514",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019310,1746481832523,"fUST",-500.0,0.00018661,2,"2025-05-05T21:50:32.523",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019311,1746481832533,"fUST",-500.0,0.00018661,2,"2025-05-05T21:50:32.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019312,1746481832542,"fUST",-500.0,0.00018661,2,"2025-05-05T21:50:32.542",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019313,1746481832552,"fUST",-500.0,0.00018661,2,"2025-05-05T21:50:32.552",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019314,1746481832562,"fUST",-532.58571857,0.00018661,2,"2025-05-05T21:50:32.562",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019315,1746481832572,"fUST",-500.0,0.00018661,2,"2025-05-05T21:50:32.572",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019316,1746481832582,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019317,1746481832594,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.594",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019318,1746481832604,"fUST",-426.82261688,0.00018673,2,"2025-05-05T21:50:32.604",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019319,1746481832614,"fUST",-507.78518072,0.00018673,2,"2025-05-05T21:50:32.614",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019320,1746481832624,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.624",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019321,1746481832634,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019322,1746481832644,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.644",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019323,1746481832653,"fUST",-208.41893146,0.00018673,2,"2025-05-05T21:50:32.653",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019324,1746481832663,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.663",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019325,1746481832673,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.673",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019326,1746481832683,"fUST",-500.0,0.00018673,2,"2025-05-05T21:50:32.683",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019327,1746481832694,"fUST",-4696.01675573,0.000189,2,"2025-05-05T21:50:32.694",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019328,1746481832703,"fUST",-189.39372514,0.000198,2,"2025-05-05T21:50:32.703",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019329,1746481832713,"fUST",-209.4481427,0.00019805,2,"2025-05-05T21:50:32.713",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019330,1746481832722,"fUST",-160.0,0.0002,3,"2025-05-05T21:50:32.722",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019331,1746481832732,"fUST",-151.0,0.00020021,2,"2025-05-05T21:50:32.732",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019332,1746481832741,"fUST",-151.0,0.00020124,2,"2025-05-05T21:50:32.741",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019333,1746481832751,"fUST",-151.0,0.00020124,2,"2025-05-05T21:50:32.751",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019334,1746481832760,"fUST",-1878.39542522,0.00020125,3,"2025-05-05T21:50:32.760",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019335,1746481832770,"fUST",-2564.26,0.00020125,3,"2025-05-05T21:50:32.770",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019336,1746481832780,"fUST",-1282.14,0.00020125,3,"2025-05-05T21:50:32.780",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019337,1746481832790,"fUST",-420.0,0.00020346,2,"2025-05-05T21:50:32.790",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019338,1746481832800,"fUST",-420.0,0.00020346,2,"2025-05-05T21:50:32.800",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019339,1746481832810,"fUST",-1680.0,0.00020446,2,"2025-05-05T21:50:32.810",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019340,1746481832820,"fUST",-152.0,0.00020874,2,"2025-05-05T21:50:32.820",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019341,1746481832829,"fUST",-151.0,0.000213,3,"2025-05-05T21:50:32.829",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019342,1746481832839,"fUST",-192.0,0.00021344,2,"2025-05-05T21:50:32.839",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019343,1746481832859,"fUST",-151.0,0.0002139,2,"2025-05-05T21:50:32.859",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019344,1746481832871,"fUST",-19991.30593172,0.00021427,2,"2025-05-05T21:50:32.871",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019345,1746481832881,"fUST",-1889.90815279,0.0002153,2,"2025-05-05T21:50:32.881",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019346,1746481832891,"fUST",-500.0,0.0002163,2,"2025-05-05T21:50:32.891",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019347,1746481832902,"fUST",-254.39539862,0.0002163,2,"2025-05-05T21:50:32.902",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019348,1746481832912,"fUST",-2726.92338988,0.00021631,2,"2025-05-05T21:50:32.912",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019369,1746481838451,"fUST",-10598.04275687,0.00021631,2,"2025-05-05T21:50:38.451",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019370,1746481838461,"fUST",-244.0,0.00021824,2,"2025-05-05T21:50:38.461",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019371,1746481838471,"fUST",-160.0,0.00021917,2,"2025-05-05T21:50:38.471",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019372,1746481838480,"fUST",-500.0,0.00021918,2,"2025-05-05T21:50:38.480",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019373,1746481838489,"fUST",-587.0,0.00022185,2,"2025-05-05T21:50:38.489",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019374,1746481838498,"fUST",-587.0,0.00022185,2,"2025-05-05T21:50:38.498",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019375,1746481838507,"fUST",-2351.0,0.00022402,2,"2025-05-05T21:50:38.507",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019376,1746481838516,"fUST",-468.83072427,0.00022447,2,"2025-05-05T21:50:38.516",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019377,1746481838525,"fUST",-521.408782,0.00022603,2,"2025-05-05T21:50:38.525",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019378,1746481838535,"fUST",-151.0,0.00023,8,"2025-05-05T21:50:38.535",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019379,1746481838544,"fUST",-4415.24232096,0.00023,2,"2025-05-05T21:50:38.544",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019380,1746481838614,"fUST",-584.75767904,0.00023,2,"2025-05-05T21:50:38.614",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019381,1746481838624,"fUST",-421.83547488,0.00023,3,"2025-05-05T21:50:38.624",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019382,1746481838634,"fUST",-160.0,0.00023,3,"2025-05-05T21:50:38.634",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019383,1746481838643,"fUST",-160.0,0.00023,3,"2025-05-05T21:50:38.643",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019384,1746481838653,"fUST",-160.0,0.00023,3,"2025-05-05T21:50:38.653",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019385,1746481838663,"fUST",-5862.66040023,0.00023165,2,"2025-05-05T21:50:38.663",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019386,1746481838675,"fUST",-367.84,0.00023165,2,"2025-05-05T21:50:38.675",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019387,1746481838686,"fUST",-3670.70435593,0.00023165,2,"2025-05-05T21:50:38.686",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019712,1746481843649,"fUST",-10.59773892,0.00023165,2,"2025-05-05T21:50:43.649",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360019715,1746481843661,"fUST",-1899.39600215,0.00023165,2,"2025-05-05T21:50:43.661",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020104,1746481847533,"fUST",-0.16535292,0.00022484,2,"2025-05-05T21:50:47.533",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020108,1746481847560,"fUST",-249.83464708,0.00022484,2,"2025-05-05T21:50:47.560",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020110,1746481847570,"fUST",-1513.76764952,0.00023165,2,"2025-05-05T21:50:47.570",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020112,1746481847579,"fUST",-160.0,0.00023287,2,"2025-05-05T21:50:47.579",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020114,1746481847589,"fUST",-465.19153621,0.00023569,2,"2025-05-05T21:50:47.589",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020116,1746481847602,"fUST",-151.0,0.000237,5,"2025-05-05T21:50:47.602",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020118,1746481847612,"fUST",-500.0,0.00023747,2,"2025-05-05T21:50:47.612",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020120,1746481847621,"fUST",-24900.0,0.00023868,2,"2025-05-05T21:50:47.621",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020122,1746481847630,"fUST",-4696.01675573,0.000239,2,"2025-05-05T21:50:47.630",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020124,1746481847640,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.640",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020126,1746481847650,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.650",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020128,1746481847659,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.659",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020130,1746481847670,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.670",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020132,1746481847679,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.679",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020134,1746481847689,"fUST",-500.0,0.00024152,2,"2025-05-05T21:50:47.689",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020136,1746481847698,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.698",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020138,1746481847707,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.707",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020140,1746481847716,"fUST",-384.07360328,0.00024152,2,"2025-05-05T21:50:47.716",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020142,1746481847725,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.725",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020144,1746481847734,"fUST",-430.33020921,0.00024152,2,"2025-05-05T21:50:47.734",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020146,1746481847743,"fUST",-647.13703751,0.00024152,2,"2025-05-05T21:50:47.743",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020148,1746481847753,"fUST",-518.96642368,0.00024152,2,"2025-05-05T21:50:47.753",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020150,1746481847762,"fUST",-593.58823204,0.00024152,2,"2025-05-05T21:50:47.762",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020152,1746481847772,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.772",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020154,1746481847781,"fUST",-1000.0,0.00024152,2,"2025-05-05T21:50:47.781",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020157,1746481847791,"fUST",-1889.90815272,0.00024153,2,"2025-05-05T21:50:47.791",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020176,1746481847958,"fUST",-823.0,0.0002419,2,"2025-05-05T21:50:47.958",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020178,1746481847968,"fUST",-823.0,0.0002419,2,"2025-05-05T21:50:47.968",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020180,1746481847978,"fUST",-1000.0,0.00024252,2,"2025-05-05T21:50:47.978",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020182,1746481847988,"fUST",-1000.0,0.00024252,2,"2025-05-05T21:50:47.988",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020184,1746481847998,"fUST",-151.0,0.000243,7,"2025-05-05T21:50:47.998",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020186,1746481848007,"fUST",-11124.18200923,0.00024518,2,"2025-05-05T21:50:48.007",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020188,1746481848017,"fUST",-3292.0,0.00024546,2,"2025-05-05T21:50:48.017",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020191,1746481848028,"fUST",-160.0,0.00024657,2,"2025-05-05T21:50:48.028",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020193,1746481848037,"fUST",-250.0,0.00024657,2,"2025-05-05T21:50:48.037",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020195,1746481848046,"fUST",-200.0,0.00024658,15,"2025-05-05T21:50:48.046",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020197,1746481848055,"fUST",-380.0,0.00024658,2,"2025-05-05T21:50:48.055",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020199,1746481848065,"fUST",-151.0,0.000247,8,"2025-05-05T21:50:48.065",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020201,1746481848074,"fUST",-13324.96614675,0.000247,2,"2025-05-05T21:50:48.074",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020202,1746481848083,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.083",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020205,1746481848094,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.094",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020207,1746481848104,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.104",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020209,1746481848113,"fUST",-614.95006914,0.00024773,2,"2025-05-05T21:50:48.113",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020211,1746481848122,"fUST",-501.46132052,0.00024773,2,"2025-05-05T21:50:48.122",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020213,1746481848132,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.132",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020215,1746481848141,"fUST",-170.65675154,0.00024773,2,"2025-05-05T21:50:48.141",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020217,1746481848151,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.151",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020219,1746481848160,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.160",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020221,1746481848170,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.170",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020223,1746481848179,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.179",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020225,1746481848189,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.189",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020227,1746481848199,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.199",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020229,1746481848209,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.209",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020231,1746481848218,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.218",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020233,1746481848228,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.228",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020235,1746481848237,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.237",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020237,1746481848246,"fUST",-500.08320944,0.00024773,2,"2025-05-05T21:50:48.246",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020239,1746481848255,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.255",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020241,1746481848264,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.264",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020243,1746481848274,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.274",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020245,1746481848283,"fUST",-501.05625803,0.00024773,2,"2025-05-05T21:50:48.283",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020247,1746481848293,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.293",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020249,1746481848302,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.302",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020251,1746481848311,"fUST",-500.0,0.00024773,2,"2025-05-05T21:50:48.311",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020253,1746481848321,"fUST",-530.2459584,0.00024773,2,"2025-05-05T21:50:48.321",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020255,1746481848330,"fUST",-150.0,0.00024773,2,"2025-05-05T21:50:48.330",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020257,1746481848341,"fUST",-160.0,0.00024799,3,"2025-05-05T21:50:48.341",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020259,1746481848351,"fUST",-421.83547488,0.00024799,3,"2025-05-05T21:50:48.351",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020261,1746481848360,"fUST",-182.23035355,0.00024799,3,"2025-05-05T21:50:48.360",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020263,1746481848369,"fUST",-160.0,0.00024799,3,"2025-05-05T21:50:48.369",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020265,1746481848379,"fUST",-841.77443764,0.00024799,3,"2025-05-05T21:50:48.379",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020267,1746481848387,"fUST",-12607.13495863,0.00024799,3,"2025-05-05T21:50:48.387",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020269,1746481848397,"fUST",-1591.9951077,0.000248,2,"2025-05-05T21:50:48.397",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020271,1746481848407,"fUST",-1693.02809307,0.000248,2,"2025-05-05T21:50:48.407",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020273,1746481848417,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.417",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020275,1746481848426,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.426",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020277,1746481848435,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.435",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020279,1746481848445,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.445",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020281,1746481848454,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.454",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020283,1746481848463,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.463",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020285,1746481848472,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.472",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020287,1746481848482,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.482",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020289,1746481848491,"fUST",-282.55205004,0.00024873,2,"2025-05-05T21:50:48.491",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020291,1746481848500,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.500",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020293,1746481848510,"fUST",-509.98688313,0.00024873,2,"2025-05-05T21:50:48.510",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020295,1746481848519,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.519",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020297,1746481848528,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.528",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020299,1746481848536,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.536",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020301,1746481848545,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.545",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020303,1746481848554,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.554",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020305,1746481848563,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.563",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020307,1746481848573,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.573",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020309,1746481848582,"fUST",-500.0,0.00024873,2,"2025-05-05T21:50:48.582",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020311,1746481848591,"fUST",-179.08610196,0.0002489,2,"2025-05-05T21:50:48.591",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020313,1746481848605,"fUST",-160.0,0.000249,3,"2025-05-05T21:50:48.605",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020315,1746481848615,"fUST",-133397.23573138,0.000249,2,"2025-05-05T21:50:48.615",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020394,1746481962594,"fUST",-160.0,0.0001866,2,"2025-05-05T21:52:42.594",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020395,1746481962817,"fUST",-466.0,0.00018661,2,"2025-05-05T21:52:42.817",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020397,1746482027289,"fUST",-165.0,0.0001866,2,"2025-05-05T21:53:47.289",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020398,1746482094115,"fUST",-348.0,0.00019178,2,"2025-05-05T21:54:54.115",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020404,1746482160584,"fUST",-5139.0,0.00019,2,"2025-05-05T21:56:00.584",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020409,1746482538406,"fUST",-161.0,0.00018898,2,"2025-05-05T22:02:18.406",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020410,1746482538429,"fUST",-226.73322063,0.00018898,2,"2025-05-05T22:02:18.429",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020411,1746482538450,"fUST",-250.0,0.00018899,2,"2025-05-05T22:02:18.450",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020412,1746482538475,"fUST",-1200.0,0.00018998,2,"2025-05-05T22:02:18.475",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020413,1746482538496,"fUST",-74.26677937,0.00018998,2,"2025-05-05T22:02:18.496",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020414,1746482542384,"fUST",-150.0,0.00018998,2,"2025-05-05T22:02:22.384",0.00040515,32.74,0.8911361383837224,502281885.0535041]
[360020419,1746482738243,"fUST",13248.7129653,0.00017998,2,"2025-05-05T22:05:38.243",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020421,1746482831399,"fUST",-386.43962041,0.00018699,2,"2025-05-05T22:07:11.399",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020422,1746482836030,"fUST",-250.0,0.00018699,2,"2025-05-05T22:07:16.030",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020423,1746482838116,"fUST",-69650.81557608,0.00018699,2,"2025-05-05T22:07:18.116",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020424,1746482838138,"fUST",-161.0,0.00018797,2,"2025-05-05T22:07:18.138",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020425,1746482838160,"fUST",-250.0,0.00018799,2,"2025-05-05T22:07:18.160",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020426,1746482838424,"fUST",-1605.50691251,0.00018897,2,"2025-05-05T22:07:18.424",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020427,1746482838447,"fUST",-300.0,0.00018897,2,"2025-05-05T22:07:18.447",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020428,1746482838468,"fUST",-1029.83435527,0.00018898,2,"2025-05-05T22:07:18.468",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020429,1746482838490,"fUST",-5377.90250943,0.00018898,2,"2025-05-05T22:07:18.490",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020430,1746482838511,"fUST",-253.0,0.00018996,2,"2025-05-05T22:07:18.511",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020431,1746482838532,"fUST",-300.0,0.00018996,2,"2025-05-05T22:07:18.532",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020432,1746482838553,"fUST",-1200.0,0.00018996,2,"2025-05-05T22:07:18.553",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020433,1746482838574,"fUST",-300.0,0.00018996,2,"2025-05-05T22:07:18.574",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020434,1746482838596,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.596",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020435,1746482838618,"fUST",-178.07677904,0.00018997,2,"2025-05-05T22:07:18.618",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020436,1746482838639,"fUST",-538.44792704,0.00018997,2,"2025-05-05T22:07:18.639",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020437,1746482838661,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.661",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020438,1746482838685,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.685",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020439,1746482838708,"fUST",-386.31067715,0.00018997,2,"2025-05-05T22:07:18.708",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020440,1746482838731,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.731",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020441,1746482838753,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.753",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020442,1746482838780,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.780",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020443,1746482838803,"fUST",-406.54819517,0.00018997,2,"2025-05-05T22:07:18.803",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020444,1746482838841,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:18.841",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020445,1746482838865,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.865",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020446,1746482838889,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.889",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020447,1746482838912,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.912",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020448,1746482838938,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:18.938",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020449,1746482838976,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:18.976",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020450,1746482839001,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:19.001",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020451,1746482839026,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:19.026",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020452,1746482839061,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.061",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020453,1746482839084,"fUST",-159.95641638,0.00018997,2,"2025-05-05T22:07:19.084",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020454,1746482839121,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.121",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020455,1746482839155,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.155",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020456,1746482839188,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.188",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020457,1746482839221,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.221",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020458,1746482839253,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.253",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020459,1746482839286,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.286",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020460,1746482839319,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.319",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020461,1746482839352,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.352",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020462,1746482839383,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.383",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020463,1746482839414,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.414",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020464,1746482839446,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.446",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020465,1746482839478,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.478",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020466,1746482839511,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.511",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020467,1746482839545,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.545",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020468,1746482839579,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.579",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020469,1746482839610,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.610",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020470,1746482839644,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.644",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020471,1746482839677,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.677",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020472,1746482839711,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.711",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020473,1746482839744,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.744",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020474,1746482839778,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.778",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020475,1746482839810,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.810",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020476,1746482839843,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.843",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020477,1746482839877,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.877",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020478,1746482839909,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.909",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020479,1746482839949,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.949",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020480,1746482839988,"fUST",-690.69601197,0.00018997,2,"2025-05-05T22:07:19.988",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020481,1746482840008,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:20.008",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020482,1746482840030,"fUST",-500.0,0.00018997,2,"2025-05-05T22:07:20.030",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020483,1746482840055,"fUST",-428.75028951,0.00018997,2,"2025-05-05T22:07:20.055",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020484,1746482840078,"fUST",-239.99515737,0.00018997,2,"2025-05-05T22:07:20.078",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020485,1746482840119,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.119",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020486,1746482840157,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.157",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020487,1746482840191,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.191",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020488,1746482840224,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.224",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020489,1746482840258,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.258",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020490,1746482840291,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.291",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020491,1746482840323,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.323",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020492,1746482840358,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.358",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020493,1746482840391,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.391",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020494,1746482840422,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.422",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020495,1746482840454,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.454",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020496,1746482840485,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.485",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020497,1746482840517,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.517",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020498,1746482840549,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.549",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020499,1746482840579,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.579",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020500,1746482840610,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.610",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020501,1746482840643,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.643",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020502,1746482840675,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.675",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020503,1746482840708,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.708",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020504,1746482840741,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.741",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020505,1746482840776,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.776",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020506,1746482840812,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.812",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020507,1746482840848,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.848",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020508,1746482840885,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.885",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020509,1746482840922,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.922",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020510,1746482840959,"fUST",-969.27883408,0.00018997,2,"2025-05-05T22:07:20.959",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020511,1746482840997,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:20.997",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020512,1746482841031,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.031",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020513,1746482841066,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.066",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020514,1746482841101,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.101",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020515,1746482841134,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.134",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020516,1746482841169,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.169",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020517,1746482841201,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.201",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020518,1746482841233,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.233",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020519,1746482841270,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.270",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020520,1746482841304,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.304",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020521,1746482841336,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.336",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020522,1746482841369,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.369",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020523,1746482841402,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.402",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020524,1746482841436,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.436",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020525,1746482841471,"fUST",-959.18217955,0.00018997,2,"2025-05-05T22:07:21.471",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020526,1746482841503,"fUST",-917.21795919,0.00018997,2,"2025-05-05T22:07:21.503",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020527,1746482841537,"fUST",-432.54744817,0.00018997,2,"2025-05-05T22:07:21.537",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020528,1746482854099,"fUST",-360.44841479,0.00018996,2,"2025-05-05T22:07:34.099",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020529,1746482858508,"fUST",-250.0,0.00018699,2,"2025-05-05T22:07:38.508",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020533,1746482964105,"fUST",-250.0,0.00018896,2,"2025-05-05T22:09:24.105",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020534,1746482964127,"fUST",-33.09352504,0.00018994,2,"2025-05-05T22:09:24.127",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020535,1746482991114,"fUST",24900.0,0.00017997,2,"2025-05-05T22:09:51.114",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020536,1746482992911,"fUST",645.2828204,0.00017997,2,"2025-05-05T22:09:52.911",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020567,1746483032739,"fUST",-1497.66307823,0.00018895,2,"2025-05-05T22:10:32.739",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020568,1746483032749,"fUST",-1565.33891857,0.000189,2,"2025-05-05T22:10:32.749",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020569,1746483032759,"fUST",-300.0,0.00018972,2,"2025-05-05T22:10:32.759",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020571,1746483032768,"fUST",-517.11327198,0.00018973,2,"2025-05-05T22:10:32.768",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020572,1746483032777,"fUST",-164.87987634,0.00018973,2,"2025-05-05T22:10:32.777",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020574,1746483032787,"fUST",-33.4305253,0.00018973,2,"2025-05-05T22:10:32.787",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020580,1746483032835,"fUST",-174.85993679,0.00018973,2,"2025-05-05T22:10:32.835",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020582,1746483032845,"fUST",-500.0,0.00018973,2,"2025-05-05T22:10:32.845",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020584,1746483032855,"fUST",-500.0,0.00018973,2,"2025-05-05T22:10:32.855",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020586,1746483032864,"fUST",-500.0,0.00018973,2,"2025-05-05T22:10:32.864",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020587,1746483032874,"fUST",-500.0,0.00018973,2,"2025-05-05T22:10:32.874",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020588,1746483032884,"fUST",-500.0,0.00018973,2,"2025-05-05T22:10:32.884",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020589,1746483032894,"fUST",-151.0,0.00018986,2,"2025-05-05T22:10:32.894",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020590,1746483032904,"fUST",-300.0,0.00018994,2,"2025-05-05T22:10:32.904",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020591,1746483032914,"fUST",-300.0,0.00018994,2,"2025-05-05T22:10:32.914",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020592,1746483032923,"fUST",-300.0,0.00018994,2,"2025-05-05T22:10:32.923",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020593,1746483032933,"fUST",-1200.0,0.00018994,2,"2025-05-05T22:10:32.933",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020594,1746483032943,"fUST",-500.0,0.00018994,2,"2025-05-05T22:10:32.943",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020595,1746483032952,"fUST",-468.77902449,0.00018994,2,"2025-05-05T22:10:32.952",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020596,1746483032962,"fUST",-320.0,0.00018995,2,"2025-05-05T22:10:32.962",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020597,1746483032972,"fUST",-6.39344545,0.00018996,2,"2025-05-05T22:10:32.972",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020598,1746483032984,"fUST",-24993.71664288,0.00018996,2,"2025-05-05T22:10:32.984",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020599,1746483032997,"fUST",-1058.7216521,0.00018996,2,"2025-05-05T22:10:32.997",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020622,1746483038690,"fUST",-158.75003217,0.00018994,2,"2025-05-05T22:10:38.690",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020625,1746483038700,"fUST",-320.70118635,0.00018994,2,"2025-05-05T22:10:38.700",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020628,1746483038709,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.709",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020631,1746483038719,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.719",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020633,1746483038729,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.729",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020635,1746483038738,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.738",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020637,1746483038748,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.748",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020640,1746483038758,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.758",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020641,1746483038768,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.768",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020644,1746483038778,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.778",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020645,1746483038788,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.788",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020647,1746483038797,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.797",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020649,1746483038807,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.807",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020651,1746483038817,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.817",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020653,1746483038828,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.828",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020655,1746483038838,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.838",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020657,1746483038848,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.848",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020659,1746483038858,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.858",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020661,1746483038868,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.868",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020663,1746483038878,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.878",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020665,1746483038888,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.888",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020667,1746483038898,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.898",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020669,1746483038908,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.908",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020671,1746483038918,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.918",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020673,1746483038928,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.928",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020675,1746483038938,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.938",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020677,1746483038947,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.947",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020679,1746483038956,"fUST",-1677.47268961,0.00018994,2,"2025-05-05T22:10:38.956",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020681,1746483038966,"fUST",-14669.06364601,0.00018996,2,"2025-05-05T22:10:38.966",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020874,1746483041066,"fUST",-9272.10461356,0.00018996,2,"2025-05-05T22:10:41.066",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020877,1746483041076,"fUST",-160.0,0.00018997,2,"2025-05-05T22:10:41.076",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020879,1746483041085,"fUST",-500.0,0.00018999,2,"2025-05-05T22:10:41.085",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020881,1746483041095,"fUST",-500.0,0.00018999,2,"2025-05-05T22:10:41.095",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020883,1746483041104,"fUST",-500.0,0.00018999,2,"2025-05-05T22:10:41.104",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020885,1746483041115,"fUST",-500.0,0.00018999,2,"2025-05-05T22:10:41.115",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020888,1746483041128,"fUST",-500.0,0.00018999,2,"2025-05-05T22:10:41.128",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020891,1746483041137,"fUST",-4892.98126875,0.00019,2,"2025-05-05T22:10:41.137",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020938,1746483041349,"fUST",-1497.73124459,0.00019,2,"2025-05-05T22:10:41.349",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020940,1746483041358,"fUST",-279.556068,0.00019714,2,"2025-05-05T22:10:41.358",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020942,1746483041368,"fUST",-141.64467385,0.00019741,2,"2025-05-05T22:10:41.368",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020943,1746483041379,"fUST",-4665.73461295,0.00019741,2,"2025-05-05T22:10:41.379",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020944,1746483041388,"fUST",-1000.0,0.0001978,2,"2025-05-05T22:10:41.388",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020945,1746483041397,"fUST",-250.0,0.00019978,2,"2025-05-05T22:10:41.397",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020946,1746483041406,"fUST",-151.0,0.0002,2,"2025-05-05T22:10:41.406",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020947,1746483041415,"fUST",-301.8777938,0.00020168,2,"2025-05-05T22:10:41.415",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020948,1746483041424,"fUST",-1000.0,0.000205,2,"2025-05-05T22:10:41.424",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020949,1746483041433,"fUST",-420.0,0.0002068,2,"2025-05-05T22:10:41.433",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020950,1746483041442,"fUST",-420.0,0.00020704,2,"2025-05-05T22:10:41.442",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020951,1746483041451,"fUST",-182.76,0.00020799,3,"2025-05-05T22:10:41.451",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020952,1746483041459,"fUST",-548.31,0.00020799,3,"2025-05-05T22:10:41.459",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020953,1746483041468,"fUST",-1680.0,0.00020804,2,"2025-05-05T22:10:41.468",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020954,1746483041478,"fUST",-151.0,0.000213,4,"2025-05-05T22:10:41.478",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020955,1746483041486,"fUST",-1497.66307819,0.00021739,2,"2025-05-05T22:10:41.486",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020956,1746483041495,"fUST",-949.4999989,0.0002188,2,"2025-05-05T22:10:41.495",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020957,1746483041504,"fUST",-160.0,0.00021917,2,"2025-05-05T22:10:41.504",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020959,1746483041514,"fUST",-500.0,0.00021918,2,"2025-05-05T22:10:41.514",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020961,1746483041523,"fUST",-195.85263782,0.00021918,2,"2025-05-05T22:10:41.523",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020963,1746483041533,"fUST",-49.36299684,0.00021918,2,"2025-05-05T22:10:41.533",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020983,1746483041709,"fUST",-450.63700316,0.00021918,2,"2025-05-05T22:10:41.709",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020985,1746483041718,"fUST",-10000.0,0.00022013,2,"2025-05-05T22:10:41.718",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020987,1746483041727,"fUST",-854.9997182,0.00022138,2,"2025-05-05T22:10:41.727",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020989,1746483041736,"fUST",-365.52,0.00022169,3,"2025-05-05T22:10:41.736",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020991,1746483041746,"fUST",-500.0,0.000225,2,"2025-05-05T22:10:41.746",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020993,1746483041756,"fUST",-500.0,0.000225,2,"2025-05-05T22:10:41.756",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020995,1746483041765,"fUST",-500.0,0.000225,2,"2025-05-05T22:10:41.765",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020997,1746483041774,"fUST",-613.49608928,0.000225,2,"2025-05-05T22:10:41.774",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360020999,1746483041783,"fUST",-200.13432905,0.00022503,2,"2025-05-05T22:10:41.783",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021001,1746483041793,"fUST",-587.0,0.00022541,2,"2025-05-05T22:10:41.793",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021003,1746483041802,"fUST",-587.0,0.00022567,2,"2025-05-05T22:10:41.802",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021005,1746483041811,"fUST",-92.60382299,0.00022572,2,"2025-05-05T22:10:41.811",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021007,1746483041823,"fUST",-2885.39617701,0.00022572,2,"2025-05-05T22:10:41.823",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021009,1746483041833,"fUST",-2978.0,0.00022572,2,"2025-05-05T22:10:41.833",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021011,1746483041842,"fUST",-2978.0,0.00022572,2,"2025-05-05T22:10:41.842",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021013,1746483041851,"fUST",-151.0,0.000226,9,"2025-05-05T22:10:41.851",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021015,1746483041861,"fUST",-1452.466284,0.00022608,2,"2025-05-05T22:10:41.861",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021017,1746483041870,"fUST",-2351.0,0.00022787,2,"2025-05-05T22:10:41.870",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021019,1746483041879,"fUST",-80.14388359,0.00023065,2,"2025-05-05T22:10:41.879",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021021,1746483041891,"fUST",-842.42856795,0.00023065,2,"2025-05-05T22:10:41.891",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021222,1746483043691,"fUST",-77.42754846,0.00023065,2,"2025-05-05T22:10:43.691",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021224,1746483043700,"fUST",-279.556068,0.00023139,2,"2025-05-05T22:10:43.700",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021226,1746483043710,"fUST",-160.0,0.00023287,2,"2025-05-05T22:10:43.710",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021228,1746483043719,"fUST",-615.87836199,0.00023303,2,"2025-05-05T22:10:43.719",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021230,1746483043729,"fUST",-500.0,0.00023471,2,"2025-05-05T22:10:43.729",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021232,1746483043738,"fUST",-500.0,0.00023471,2,"2025-05-05T22:10:43.738",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021235,1746483043748,"fUST",-607.42167495,0.00023471,2,"2025-05-05T22:10:43.748",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021236,1746483043757,"fUST",-500.0,0.00023478,2,"2025-05-05T22:10:43.757",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021238,1746483043767,"fUST",-406.41176796,0.00023489,2,"2025-05-05T22:10:43.767",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021241,1746483043776,"fUST",-500.0,0.00023489,2,"2025-05-05T22:10:43.776",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021242,1746483043785,"fUST",-348.18323385,0.00023576,2,"2025-05-05T22:10:43.785",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021244,1746483043795,"fUST",-500.0,0.00023576,2,"2025-05-05T22:10:43.795",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021247,1746483043804,"fUST",-501.90544638,0.00023576,2,"2025-05-05T22:10:43.804",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021249,1746483043814,"fUST",-500.0,0.00023576,2,"2025-05-05T22:10:43.814",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021251,1746483043823,"fUST",-500.0,0.00023576,2,"2025-05-05T22:10:43.823",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021268,1746483043973,"fUST",-500.0,0.00023576,2,"2025-05-05T22:10:43.973",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021271,1746483043983,"fUST",-500.0,0.00023682,2,"2025-05-05T22:10:43.983",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021273,1746483043993,"fUST",-500.0,0.00023682,2,"2025-05-05T22:10:43.993",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021275,1746483044002,"fUST",-510.93041603,0.00023682,2,"2025-05-05T22:10:44.002",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021277,1746483044012,"fUST",-500.0,0.00023682,2,"2025-05-05T22:10:44.012",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021279,1746483044021,"fUST",-500.0,0.00023682,2,"2025-05-05T22:10:44.021",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021281,1746483044030,"fUST",-500.0,0.00023682,2,"2025-05-05T22:10:44.030",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021283,1746483044039,"fUST",-615.87836199,0.0002381,2,"2025-05-05T22:10:44.039",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021285,1746483044049,"fUST",-500.0,0.00023857,2,"2025-05-05T22:10:44.049",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021287,1746483044059,"fUST",-166.1123423,0.00023868,2,"2025-05-05T22:10:44.059",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021289,1746483044068,"fUST",-151.0,0.000239,5,"2025-05-05T22:10:44.068",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021291,1746483044077,"fUST",-1565.33891857,0.000239,2,"2025-05-05T22:10:44.077",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021293,1746483044087,"fUST",-894.34102138,0.00023974,2,"2025-05-05T22:10:44.087",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021295,1746483044097,"fUST",-850.0,0.0002398,2,"2025-05-05T22:10:44.097",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021297,1746483044106,"fUST",-1128.68539538,0.00023985,2,"2025-05-05T22:10:44.106",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021299,1746483044116,"fUST",-26734.79794179,0.0002399,2,"2025-05-05T22:10:44.116",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021568,1746483046721,"fUST",-1215.79491801,0.0002399,2,"2025-05-05T22:10:46.721",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021570,1746483046733,"fUST",-1514.3573757,0.0002399,2,"2025-05-05T22:10:46.733",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021573,1746483046745,"fUST",-3227.60610924,0.0002399,2,"2025-05-05T22:10:46.745",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021596,1746483046964,"fUST",-40.04982386,0.0002399,2,"2025-05-05T22:10:46.964",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021632,1746483429928,"fUST",284.6733967,0.00017969,2,"2025-05-05T22:17:09.928",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021634,1746483450214,"fUST",3854.0606352,0.00017969,2,"2025-05-05T22:17:30.214",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021635,1746483460021,"fUST",10000.0,0.00017969,2,"2025-05-05T22:17:40.021",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021636,1746483462397,"fUST",-198.9032956,0.00018112,2,"2025-05-05T22:17:42.397",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021637,1746483480585,"fUST",810.893954,0.0001797,2,"2025-05-05T22:18:00.585",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021638,1746483558393,"fUST",250.0,0.00017933,2,"2025-05-05T22:19:18.393",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021639,1746483742935,"fUST",-164.24972217,0.00018795,2,"2025-05-05T22:22:22.935",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021640,1746483742968,"fUST",-217.75027783,0.00018795,2,"2025-05-05T22:22:22.968",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021641,1746483791747,"fUST",-32.24972217,0.00018795,2,"2025-05-05T22:23:11.747",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021642,1746483791781,"fUST",-604.75027783,0.00018871,2,"2025-05-05T22:23:11.781",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021643,1746483808077,"fUST",-386.03494557,0.00018871,2,"2025-05-05T22:23:28.077",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021644,1746483812874,"fUST",-132.46208526,0.00018871,2,"2025-05-05T22:23:32.874",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021645,1746483812910,"fUST",-47.91656747,0.00018892,2,"2025-05-05T22:23:32.910",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021646,1746483817751,"fUST",-116.3331547,0.00018892,2,"2025-05-05T22:23:37.751",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021647,1746483817781,"fUST",-177.71078499,0.00018895,2,"2025-05-05T22:23:37.781",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021659,1746484004883,"fUST",428.705296,0.00018095,2,"2025-05-05T22:26:44.883",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021660,1746484007097,"fUST",-262.96551507,0.00018706,2,"2025-05-05T22:26:47.097",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021664,1746484068684,"fUST",1467.7557264,0.00017955,2,"2025-05-05T22:27:48.684",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021665,1746484074167,"fUST",1837.72044979,0.00018,2,"2025-05-05T22:27:54.167",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021667,1746484086766,"fUST",-306.47082404,0.00018768,3,"2025-05-05T22:28:06.766",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021668,1746484091159,"fUST",-8.00314269,0.00018768,3,"2025-05-05T22:28:11.159",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021669,1746484091191,"fUST",-225.29965701,0.00018895,2,"2025-05-05T22:28:11.191",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021670,1746484094549,"fUST",-200.0,0.00018895,2,"2025-05-05T22:28:14.549",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021673,1746484097789,"fUST",-266.6972003,0.00018895,2,"2025-05-05T22:28:17.789",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021674,1746484102661,"fUST",-130.2923577,0.00018895,2,"2025-05-05T22:28:22.661",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021675,1746484102693,"fUST",-103.010442,0.00018895,2,"2025-05-05T22:28:22.693",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021676,1746484109812,"fUST",-500.0,0.00018895,2,"2025-05-05T22:28:29.812",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021677,1746484114338,"fUST",-266.6972003,0.00018895,2,"2025-05-05T22:28:34.338",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021685,1746484161128,"fUST",-982.84139506,0.00018859,2,"2025-05-05T22:29:21.128",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021686,1746484161150,"fUST",-1059.66872517,0.00018895,2,"2025-05-05T22:29:21.150",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021687,1746484161172,"fUST",-300.0,0.00018958,2,"2025-05-05T22:29:21.172",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021688,1746484161194,"fUST",-1200.0,0.00018959,2,"2025-05-05T22:29:21.194",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021689,1746484161215,"fUST",-300.0,0.00018959,2,"2025-05-05T22:29:21.215",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021690,1746484161235,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.235",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021691,1746484161256,"fUST",-296.73854652,0.00018959,2,"2025-05-05T22:29:21.256",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021692,1746484161288,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.288",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021693,1746484161323,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.323",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021694,1746484161358,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.358",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021695,1746484161412,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:21.412",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021696,1746484161443,"fUST",-270.9798554,0.00018959,2,"2025-05-05T22:29:21.443",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021697,1746484161473,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.473",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021698,1746484161505,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.505",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021699,1746484161536,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.536",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021700,1746484161569,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.569",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021701,1746484161625,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:21.625",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021702,1746484161656,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.656",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021703,1746484161690,"fUST",-423.76073825,0.00018959,2,"2025-05-05T22:29:21.690",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021704,1746484161721,"fUST",-357.67620514,0.00018959,2,"2025-05-05T22:29:21.721",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021705,1746484161752,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.752",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021706,1746484161784,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.784",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021707,1746484161820,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.820",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021708,1746484161876,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:21.876",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021709,1746484161909,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.909",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021710,1746484161946,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.946",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021711,1746484161981,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:21.981",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021712,1746484162014,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.014",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021713,1746484162073,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.073",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021714,1746484162107,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.107",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021715,1746484162144,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.144",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021716,1746484162177,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.177",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021717,1746484162211,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.211",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021718,1746484162268,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.268",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021719,1746484162301,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.301",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021720,1746484162335,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.335",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021721,1746484162392,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.392",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021722,1746484162425,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.425",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021723,1746484162458,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.458",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021724,1746484162513,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.513",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021725,1746484162725,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:22.725",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021726,1746484162783,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.783",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021727,1746484162840,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.840",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021728,1746484162896,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.896",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021729,1746484162953,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:22.953",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021730,1746484163009,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.009",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021731,1746484163062,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.062",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021732,1746484163117,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.117",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021733,1746484163179,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.179",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021734,1746484163236,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.236",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021735,1746484163292,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.292",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021736,1746484163345,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.345",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021737,1746484163400,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.400",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021738,1746484163456,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.456",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021739,1746484163511,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.511",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021740,1746484163564,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.564",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021741,1746484163618,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.618",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021742,1746484163674,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.674",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021743,1746484163729,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.729",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021744,1746484163785,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.785",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021745,1746484163839,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.839",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021746,1746484163896,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.896",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021747,1746484163954,"fUST",-643.01377795,0.00018959,2,"2025-05-05T22:29:23.954",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021748,1746484163986,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:23.986",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021749,1746484164020,"fUST",-500.0,0.00018959,2,"2025-05-05T22:29:24.020",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021750,1746484164054,"fUST",-406.50623911,0.00018959,2,"2025-05-05T22:29:24.054",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021751,1746484164112,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.112",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021752,1746484164171,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.171",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021753,1746484164228,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.228",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021754,1746484164286,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.286",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021755,1746484164343,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.343",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021756,1746484164399,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.399",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021757,1746484164454,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.454",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021758,1746484164512,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.512",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021759,1746484164570,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.570",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021760,1746484164630,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.630",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021761,1746484164687,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.687",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021762,1746484164743,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.743",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021763,1746484164802,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.802",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021764,1746484164863,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.863",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021765,1746484164921,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.921",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021766,1746484164980,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:24.980",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021767,1746484165036,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.036",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021768,1746484165088,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.088",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021769,1746484165142,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.142",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021770,1746484165196,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.196",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021771,1746484165248,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.248",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021772,1746484165301,"fUST",-2010.26963415,0.00018959,2,"2025-05-05T22:29:25.301",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021773,1746484165354,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.354",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021774,1746484165407,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.407",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021775,1746484165459,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.459",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021776,1746484165510,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.510",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021777,1746484165563,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.563",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021778,1746484165615,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.615",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021779,1746484165666,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.666",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021780,1746484165716,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.716",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021781,1746484165768,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.768",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021782,1746484165820,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.820",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021783,1746484165869,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.869",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021784,1746484165923,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.923",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021785,1746484165980,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:25.980",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021786,1746484166032,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:26.032",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021787,1746484166084,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:26.084",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021788,1746484166138,"fUST",-2018.44146193,0.00018959,2,"2025-05-05T22:29:26.138",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021789,1746484166168,"fUST",-300.0,0.0001896,2,"2025-05-05T22:29:26.168",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021790,1746484166198,"fUST",-300.0,0.0001896,2,"2025-05-05T22:29:26.198",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021791,1746484166231,"fUST",-300.0,0.0001896,2,"2025-05-05T22:29:26.231",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021792,1746484166262,"fUST",-151.0,0.0001896,2,"2025-05-05T22:29:26.262",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021793,1746484166293,"fUST",-16566.01747967,0.0001896,2,"2025-05-05T22:29:26.293",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021794,1746484166808,"fUST",-3317.40859836,0.0001896,2,"2025-05-05T22:29:26.808",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021795,1746484173137,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.137",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021796,1746484173184,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.184",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021797,1746484173232,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.232",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021798,1746484173277,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.277",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021799,1746484173323,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.323",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021800,1746484173369,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.369",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021801,1746484173417,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.417",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021802,1746484173462,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.462",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021803,1746484173509,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.509",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021804,1746484173557,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.557",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021805,1746484173604,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.604",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021806,1746484173650,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.650",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021807,1746484173698,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.698",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021808,1746484173744,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.744",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021809,1746484173793,"fUST",-1816.59731574,0.00018959,2,"2025-05-05T22:29:33.793",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021810,1746484173815,"fUST",-9448.59370508,0.0001896,2,"2025-05-05T22:29:33.815",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021812,1746484193013,"fUST",78212.55938427,0.00018,2,"2025-05-05T22:29:53.013",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021869,1746484231812,"fUST",-747.35141553,0.000189,2,"2025-05-05T22:30:31.812",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021871,1746484231824,"fUST",-151.0,0.00018957,2,"2025-05-05T22:30:31.824",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021873,1746484231836,"fUST",-629.0,0.00018958,2,"2025-05-05T22:30:31.836",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021875,1746484231849,"fUST",-300.0,0.00018959,2,"2025-05-05T22:30:31.849",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021878,1746484231861,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.861",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021880,1746484231873,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.873",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021882,1746484231886,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.886",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021885,1746484231898,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.898",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021887,1746484231910,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.910",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021890,1746484231923,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.923",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021893,1746484231934,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.934",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021898,1746484231946,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.946",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021901,1746484231958,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.958",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021904,1746484231970,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.970",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021907,1746484231981,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.981",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021912,1746484231995,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:31.995",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021915,1746484232006,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:32.006",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021918,1746484232018,"fUST",-1164.48545881,0.00018959,2,"2025-05-05T22:30:32.018",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021920,1746484232030,"fUST",-20667.98021689,0.0001896,2,"2025-05-05T22:30:32.030",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021923,1746484232042,"fUST",-568.99,0.00018961,3,"2025-05-05T22:30:32.042",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021927,1746484232054,"fUST",-284.49,0.00018961,3,"2025-05-05T22:30:32.054",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021930,1746484232066,"fUST",-853.52,0.00018961,3,"2025-05-05T22:30:32.066",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021935,1746484232078,"fUST",-314.19083097,0.00018973,2,"2025-05-05T22:30:32.078",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021939,1746484232090,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.090",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021943,1746484232102,"fUST",-507.16219905,0.00018973,2,"2025-05-05T22:30:32.102",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021946,1746484232114,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.114",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021949,1746484232126,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.126",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021952,1746484232138,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.138",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021954,1746484232150,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.150",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021956,1746484232162,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.162",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021959,1746484232174,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.174",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021961,1746484232189,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.189",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021963,1746484232200,"fUST",-217.55030712,0.00018973,2,"2025-05-05T22:30:32.200",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021965,1746484232212,"fUST",-371.36268983,0.00018973,2,"2025-05-05T22:30:32.212",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021967,1746484232226,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.226",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021970,1746484232240,"fUST",-502.67552518,0.00018973,2,"2025-05-05T22:30:32.240",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021972,1746484232252,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.252",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021974,1746484232264,"fUST",-500.0,0.00018973,2,"2025-05-05T22:30:32.264",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021976,1746484232276,"fUST",-299.518159,0.00018973,2,"2025-05-05T22:30:32.276",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021979,1746484232288,"fUST",-810.8189053,0.00019706,2,"2025-05-05T22:30:32.288",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021981,1746484232300,"fUST",-100000.0,0.0001999,2,"2025-05-05T22:30:32.300",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021983,1746484232313,"fUST",-1177.69233635,0.0002,2,"2025-05-05T22:30:32.313",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021986,1746484232325,"fUST",-358.61581627,0.0002,2,"2025-05-05T22:30:32.325",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021988,1746484232337,"fUST",-1181.91400946,0.0002,2,"2025-05-05T22:30:32.337",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021990,1746484232348,"fUST",-11693.20213872,0.0002,2,"2025-05-05T22:30:32.348",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021992,1746484232360,"fUST",-4795.10541996,0.0002,2,"2025-05-05T22:30:32.360",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021995,1746484232372,"fUST",-151.0,0.00020326,2,"2025-05-05T22:30:32.372",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021997,1746484232384,"fUST",-1137.98,0.00020331,3,"2025-05-05T22:30:32.384",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360021999,1746484232395,"fUST",-568.98,0.00020331,3,"2025-05-05T22:30:32.395",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022001,1746484232408,"fUST",-7524.5410074,0.0002061,2,"2025-05-05T22:30:32.408",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022004,1746484232420,"fUST",-420.0,0.00020666,2,"2025-05-05T22:30:32.420",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022006,1746484232432,"fUST",-152.0,0.00020759,2,"2025-05-05T22:30:32.432",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022008,1746484232443,"fUST",-33276.03562966,0.00020999,3,"2025-05-05T22:30:32.443",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022011,1746484232460,"fUST",-31909.2500403,0.00020999,3,"2025-05-05T22:30:32.460",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022013,1746484232471,"fUST",-9602.95927016,0.00021,2,"2025-05-05T22:30:32.471",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022281,1746484237862,"fUST",-593.887584,0.00018959,2,"2025-05-05T22:30:37.862",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022283,1746484237872,"fUST",-229.657413,0.00021,2,"2025-05-05T22:30:37.872",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022286,1746484237883,"fUST",-3134.78542588,0.00021,2,"2025-05-05T22:30:37.883",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022288,1746484237895,"fUST",-1009.13986329,0.00021,2,"2025-05-05T22:30:37.895",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022290,1746484237908,"fUST",-511.09596172,0.00021,2,"2025-05-05T22:30:37.908",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022292,1746484237920,"fUST",-594.98404894,0.00021,2,"2025-05-05T22:30:37.920",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022295,1746484237933,"fUST",-2003.75078214,0.00021,2,"2025-05-05T22:30:37.933",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022297,1746484237944,"fUST",-2724.46620968,0.00021,2,"2025-05-05T22:30:37.944",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022299,1746484237955,"fUST",-5248.53637121,0.00021,2,"2025-05-05T22:30:37.955",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022308,1746484238278,"fUST",-3967.20131492,0.00021,2,"2025-05-05T22:30:38.278",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022309,1746484238292,"fUST",-3990.94687072,0.00021,2,"2025-05-05T22:30:38.292",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022310,1746484238303,"fUST",-397.89386563,0.00021,2,"2025-05-05T22:30:38.303",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022367,1746484240365,"fUST",-12097.02414191,0.00021,2,"2025-05-05T22:30:40.365",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022369,1746484240376,"fUST",-875.258897,0.00021,2,"2025-05-05T22:30:40.376",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022371,1746484240387,"fUST",-2069.59999999,0.00021,2,"2025-05-05T22:30:40.387",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022373,1746484240400,"fUST",-1042.49220142,0.00021,2,"2025-05-05T22:30:40.400",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022388,1746484240645,"fUST",-132.3010166,0.00021,2,"2025-05-05T22:30:40.645",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022389,1746484240657,"fUST",-1469.99999989,0.00021,2,"2025-05-05T22:30:40.657",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022390,1746484240668,"fUST",-2190.89540609,0.00021,2,"2025-05-05T22:30:40.668",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022391,1746484240684,"fUST",-361228.33230539,0.00021,2,"2025-05-05T22:30:40.684",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022393,1746484240693,"fUST",-500.0,0.00021,2,"2025-05-05T22:30:40.693",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022395,1746484240703,"fUST",-267.13126037,0.00021,2,"2025-05-05T22:30:40.703",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022397,1746484240712,"fUST",-10059.90659659,0.00021,7,"2025-05-05T22:30:40.712",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022553,1746484242976,"fUST",-263.8513241,0.00021,7,"2025-05-05T22:30:42.976",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022554,1746484243062,"fUST",-388.84,0.00021,7,"2025-05-05T22:30:43.062",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022555,1746484243152,"fUST",-302.0,0.00021,7,"2025-05-05T22:30:43.152",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022556,1746484243165,"fUST",-129393.88364671,0.00021,7,"2025-05-05T22:30:43.165",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022558,1746484243175,"fUST",-841.77443764,0.00021,7,"2025-05-05T22:30:43.175",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022559,1746484243185,"fUST",-2658.05110318,0.00021,7,"2025-05-05T22:30:43.185",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022623,1746484532876,"fUST",-406.77885473,0.000189,2,"2025-05-05T22:35:32.876",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022624,1746484536816,"fUST",-91.45542229,0.000189,2,"2025-05-05T22:35:36.816",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022627,1746484696041,"fUST",-177.76597797,0.00019178,2,"2025-05-05T22:38:16.041",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022631,1746484835583,"fUST",-300.0,0.000189,2,"2025-05-05T22:40:35.583",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022632,1746484839569,"fUST",-32.15618468,0.000189,2,"2025-05-05T22:40:39.569",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022640,1746485060944,"fUST",751.911,0.00022,30,"2025-05-05T22:44:20.944",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022645,1746485224142,"fUST",155.0,0.00021,10,"2025-05-05T22:47:04.142",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022646,1746485244142,"fUST",-250.0,0.00018644,2,"2025-05-05T22:47:24.142",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022647,1746485244165,"fUST",-221.43745645,0.000189,2,"2025-05-05T22:47:24.165",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022648,1746485244186,"fUST",-202.5992394,0.00019178,2,"2025-05-05T22:47:24.186",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022649,1746485245129,"fUST",-66.62216086,0.00019178,2,"2025-05-05T22:47:25.129",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022650,1746485245164,"fUST",-30.54077703,0.00019178,2,"2025-05-05T22:47:25.164",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022651,1746485245199,"fUST",-386.0349456,0.00019522,2,"2025-05-05T22:47:25.199",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022652,1746485245231,"fUST",-160.0,0.00019629,2,"2025-05-05T22:47:25.231",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022653,1746485245264,"fUST",-300.0,0.00019669,2,"2025-05-05T22:47:25.264",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022654,1746485245297,"fUST",-223.23183651,0.0001967,2,"2025-05-05T22:47:25.297",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022655,1746485245332,"fUST",-500.0,0.0001967,2,"2025-05-05T22:47:25.332",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022656,1746485245367,"fUST",-500.0,0.0001967,2,"2025-05-05T22:47:25.367",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022657,1746485245401,"fUST",-255.92182445,0.0001967,2,"2025-05-05T22:47:25.401",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022668,1746485377809,"fUST",-250.0,0.00018544,2,"2025-05-05T22:49:37.809",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022709,1746485431974,"fUST",-268.0,0.00019374,2,"2025-05-05T22:50:31.974",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022711,1746485431984,"fUST",-204.5017938,0.0001957,2,"2025-05-05T22:50:31.984",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022748,1746485432319,"fUST",-655.48442693,0.0001957,2,"2025-05-05T22:50:32.319",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022750,1746485432329,"fUST",-300.0,0.00019668,2,"2025-05-05T22:50:32.329",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022752,1746485432339,"fUST",-24643.36459943,0.00019669,2,"2025-05-05T22:50:32.339",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360022754,1746485432351,"fUST",-2000.0,0.00019669,2,"2025-05-05T22:50:32.351",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023324,1746485438045,"fUST",-150.0,0.000189,2,"2025-05-05T22:50:38.045",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023325,1746485438055,"fUST",-359.93072672,0.00019668,2,"2025-05-05T22:50:38.055",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023326,1746485438064,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.064",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023327,1746485438074,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.074",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023328,1746485438083,"fUST",-603.87015621,0.00019668,2,"2025-05-05T22:50:38.083",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023329,1746485438093,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.093",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023331,1746485438105,"fUST",-626.57896546,0.00019668,2,"2025-05-05T22:50:38.105",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023332,1746485438120,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.120",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023334,1746485438132,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.132",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023336,1746485438141,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.141",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023338,1746485438151,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.151",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023340,1746485438160,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.160",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023342,1746485438169,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.169",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023345,1746485438178,"fUST",-385.77937392,0.00019668,2,"2025-05-05T22:50:38.178",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023347,1746485438188,"fUST",-177.19611879,0.00019668,2,"2025-05-05T22:50:38.188",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023349,1746485438197,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.197",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023351,1746485438206,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.206",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023353,1746485438217,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.217",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023355,1746485438226,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.226",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023357,1746485438237,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.237",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023359,1746485438247,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.247",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023362,1746485438256,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.256",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023364,1746485438265,"fUST",-155.64348297,0.00019668,2,"2025-05-05T22:50:38.265",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023367,1746485438277,"fUST",-344.35651703,0.00019668,2,"2025-05-05T22:50:38.277",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023370,1746485438287,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.287",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023372,1746485438296,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.296",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023374,1746485438306,"fUST",-213.85581304,0.00019668,2,"2025-05-05T22:50:38.306",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023377,1746485438318,"fUST",-286.14418696,0.00019668,2,"2025-05-05T22:50:38.318",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023379,1746485438327,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.327",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023381,1746485438337,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.337",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023383,1746485438346,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.346",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023385,1746485438355,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.355",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023387,1746485438364,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.364",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023389,1746485438373,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.373",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023391,1746485438382,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.382",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023393,1746485438391,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.391",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023395,1746485438400,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.400",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023397,1746485438410,"fUST",-441.5811886,0.00019668,2,"2025-05-05T22:50:38.410",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023400,1746485438432,"fUST",-58.4188114,0.00019668,2,"2025-05-05T22:50:38.432",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023402,1746485438441,"fUST",-500.0,0.00019668,2,"2025-05-05T22:50:38.441",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023404,1746485438450,"fUST",-2204.88690452,0.00019669,2,"2025-05-05T22:50:38.450",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023505,1746485439453,"fUST",-269.15017161,0.00019669,2,"2025-05-05T22:50:39.453",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023507,1746485439466,"fUST",-1021.532452,0.00019669,2,"2025-05-05T22:50:39.466",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023509,1746485439490,"fUST",-888.90588207,0.00019669,2,"2025-05-05T22:50:39.490",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023867,1746485443171,"fUST",-250.0,0.00018444,2,"2025-05-05T22:50:43.171",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023869,1746485443181,"fUST",-18972.15999037,0.00019669,2,"2025-05-05T22:50:43.181",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023872,1746485443191,"fUST",-10000.0,0.00019673,2,"2025-05-05T22:50:43.191",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023874,1746485443200,"fUST",-532.438195,0.00019731,2,"2025-05-05T22:50:43.200",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023876,1746485443210,"fUST",-274.47783813,0.0002,2,"2025-05-05T22:50:43.210",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023878,1746485443219,"fUST",-615.87836199,0.0002021,2,"2025-05-05T22:50:43.219",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023880,1746485443229,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.229",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023882,1746485443239,"fUST",-469.20812642,0.00020387,2,"2025-05-05T22:50:43.239",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023885,1746485443249,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.249",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023888,1746485443258,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.258",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023892,1746485443266,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.266",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023895,1746485443277,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.277",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023898,1746485443286,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.286",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023902,1746485443296,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.296",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023905,1746485443305,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.305",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023908,1746485443315,"fUST",-223.33821296,0.00020387,2,"2025-05-05T22:50:43.315",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023910,1746485443324,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.324",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023912,1746485443334,"fUST",-165.61349575,0.00020387,2,"2025-05-05T22:50:43.334",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023914,1746485443343,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.343",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023916,1746485443353,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.353",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023918,1746485443362,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.362",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023920,1746485443371,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.371",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023922,1746485443381,"fUST",-500.0,0.00020387,2,"2025-05-05T22:50:43.381",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023924,1746485443391,"fUST",-569.66979079,0.00020387,2,"2025-05-05T22:50:43.391",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023926,1746485443402,"fUST",-500.0,0.00020486,2,"2025-05-05T22:50:43.402",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023928,1746485443412,"fUST",-500.0,0.00020486,2,"2025-05-05T22:50:43.412",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023930,1746485443421,"fUST",-615.87836199,0.00020539,2,"2025-05-05T22:50:43.421",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023932,1746485443431,"fUST",-1000.0,0.00020548,2,"2025-05-05T22:50:43.431",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023934,1746485443440,"fUST",-615.878362,0.00020607,2,"2025-05-05T22:50:43.440",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023936,1746485443450,"fUST",-387.9,0.0002069,3,"2025-05-05T22:50:43.450",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023938,1746485443460,"fUST",-323.25,0.0002069,3,"2025-05-05T22:50:43.460",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023940,1746485443469,"fUST",-161.62,0.0002069,3,"2025-05-05T22:50:43.469",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023942,1746485443478,"fUST",-484.89,0.0002069,3,"2025-05-05T22:50:43.478",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023944,1746485443488,"fUST",-68143.0,0.000207,2,"2025-05-05T22:50:43.488",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023946,1746485443497,"fUST",-24900.0,0.00020827,2,"2025-05-05T22:50:43.497",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023948,1746485443507,"fUST",-9949.08385545,0.00021,7,"2025-05-05T22:50:43.507",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023950,1746485443517,"fUST",-2000.0,0.0002137,2,"2025-05-05T22:50:43.517",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023952,1746485443526,"fUST",-420.0,0.00021424,2,"2025-05-05T22:50:43.526",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023954,1746485443535,"fUST",-14128.85866518,0.00021699,2,"2025-05-05T22:50:43.535",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023956,1746485443545,"fUST",-4403.34905348,0.000219,2,"2025-05-05T22:50:43.545",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023958,1746485443554,"fUST",-160.0,0.00021917,2,"2025-05-05T22:50:43.554",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023961,1746485443563,"fUST",-500.0,0.00021918,2,"2025-05-05T22:50:43.563",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023962,1746485443572,"fUST",-618.34983121,0.00021918,2,"2025-05-05T22:50:43.572",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023965,1746485443582,"fUST",-500.0,0.00021918,2,"2025-05-05T22:50:43.582",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023967,1746485443591,"fUST",-250.0,0.00021944,2,"2025-05-05T22:50:43.591",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023969,1746485443600,"fUST",-349.30633596,0.00022,2,"2025-05-05T22:50:43.600",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023971,1746485443610,"fUST",-19673.41104464,0.00022,2,"2025-05-05T22:50:43.610",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023973,1746485443621,"fUST",-3225.39581361,0.00022,7,"2025-05-05T22:50:43.621",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023975,1746485443629,"fUST",-841.77443764,0.00022,7,"2025-05-05T22:50:43.629",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023977,1746485443638,"fUST",-12607.13495863,0.00022,7,"2025-05-05T22:50:43.638",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023979,1746485443648,"fUST",-160.0,0.00022,7,"2025-05-05T22:50:43.648",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023981,1746485443657,"fUST",-160.0,0.00022,7,"2025-05-05T22:50:43.657",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023983,1746485443666,"fUST",-182.23035355,0.00022,7,"2025-05-05T22:50:43.666",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023985,1746485443675,"fUST",-646.5,0.0002206,3,"2025-05-05T22:50:43.675",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023987,1746485443684,"fUST",-323.24,0.0002206,3,"2025-05-05T22:50:43.684",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023989,1746485443694,"fUST",-291.83325937,0.000221,2,"2025-05-05T22:50:43.694",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023991,1746485443706,"fUST",-500.0,0.00022171,2,"2025-05-05T22:50:43.706",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023994,1746485443719,"fUST",-3000.0,0.00022192,2,"2025-05-05T22:50:43.719",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023997,1746485443734,"fUST",-859.98622067,0.00022298,2,"2025-05-05T22:50:43.734",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360023999,1746485443748,"fUST",-500.0,0.00022365,2,"2025-05-05T22:50:43.748",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024001,1746485443758,"fUST",-500.0,0.00022365,2,"2025-05-05T22:50:43.758",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024003,1746485443771,"fUST",-500.0,0.00022365,2,"2025-05-05T22:50:43.771",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024006,1746485443785,"fUST",-500.0,0.00022365,2,"2025-05-05T22:50:43.785",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024008,1746485443798,"fUST",-500.0,0.00022482,2,"2025-05-05T22:50:43.798",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024011,1746485443811,"fUST",-208.306755,0.00022603,2,"2025-05-05T22:50:43.811",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024013,1746485443824,"fUST",-247.41644802,0.00023,2,"2025-05-05T22:50:43.824",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024015,1746485443837,"fUST",-5000.0,0.00023,2,"2025-05-05T22:50:43.837",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024016,1746485443851,"fUST",-4000.0,0.00023014,2,"2025-05-05T22:50:43.851",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024017,1746485443865,"fUST",-500.0,0.00023056,2,"2025-05-05T22:50:43.865",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024018,1746485443877,"fUST",-500.0,0.00023056,2,"2025-05-05T22:50:43.877",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024019,1746485443889,"fUST",-4403.34905348,0.00023082,2,"2025-05-05T22:50:43.889",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024020,1746485443902,"fUST",-151.0,0.000231,7,"2025-05-05T22:50:43.902",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024021,1746485443915,"fUST",-412.45881542,0.00023278,2,"2025-05-05T22:50:43.915",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024022,1746485443928,"fUST",-160.0,0.00023287,2,"2025-05-05T22:50:43.928",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024023,1746485443940,"fUST",-587.0,0.00023336,2,"2025-05-05T22:50:43.940",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024024,1746485443952,"fUST",-500.0,0.00023418,2,"2025-05-05T22:50:43.952",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024026,1746485443962,"fUST",-500.0,0.00023418,2,"2025-05-05T22:50:43.962",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024028,1746485443974,"fUST",-500.80332184,0.00023418,2,"2025-05-05T22:50:43.974",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024031,1746485443986,"fUST",-1128.68539538,0.00023443,2,"2025-05-05T22:50:43.986",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024033,1746485443998,"fUST",-500.0,0.00023543,2,"2025-05-05T22:50:43.998",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024035,1746485444010,"fUST",-263.61989077,0.00023543,2,"2025-05-05T22:50:44.010",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024038,1746485444022,"fUST",-500.0,0.00023543,2,"2025-05-05T22:50:44.022",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024040,1746485444035,"fUST",-160.0,0.00023607,2,"2025-05-05T22:50:44.035",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024042,1746485444048,"fUST",-160.0,0.00023607,2,"2025-05-05T22:50:44.048",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024045,1746485444062,"fUST",-160.0,0.00023611,2,"2025-05-05T22:50:44.062",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024047,1746485444075,"fUST",-160.0,0.00023617,2,"2025-05-05T22:50:44.075",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024049,1746485444085,"fUST",-160.0,0.00023617,2,"2025-05-05T22:50:44.085",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024052,1746485444097,"fUST",-151.0,0.000237,7,"2025-05-05T22:50:44.097",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024054,1746485444107,"fUST",-500.0,0.00023737,2,"2025-05-05T22:50:44.107",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024056,1746485444120,"fUST",-5000.0,0.00023836,2,"2025-05-05T22:50:44.120",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024058,1746485444135,"fUST",-800.0,0.00023891,2,"2025-05-05T22:50:44.135",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024061,1746485444149,"fUST",-150.0,0.000239,2,"2025-05-05T22:50:44.149",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024063,1746485444160,"fUST",-841.77443764,0.0002399,3,"2025-05-05T22:50:44.160",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024065,1746485444172,"fUST",-12607.13495863,0.0002399,3,"2025-05-05T22:50:44.172",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024068,1746485444184,"fUST",-160.0,0.0002399,3,"2025-05-05T22:50:44.184",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024070,1746485444197,"fUST",-160.0,0.0002399,3,"2025-05-05T22:50:44.197",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024072,1746485444208,"fUST",-160.0,0.0002399,3,"2025-05-05T22:50:44.208",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024074,1746485444219,"fUST",-421.83547488,0.0002399,3,"2025-05-05T22:50:44.219",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024077,1746485444229,"fUST",-160.0,0.0002399,3,"2025-05-05T22:50:44.229",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024079,1746485444240,"fUST",-160.0,0.0002399,3,"2025-05-05T22:50:44.240",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024081,1746485444251,"fUST",-182.23035355,0.0002399,3,"2025-05-05T22:50:44.251",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024083,1746485444263,"fUST",-410.59218315,0.0002399,2,"2025-05-05T22:50:44.263",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024086,1746485444276,"fUST",-45840.09985594,0.0002399,2,"2025-05-05T22:50:44.276",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024088,1746485444287,"fUST",-160.0,0.00024,7,"2025-05-05T22:50:44.287",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024090,1746485444299,"fUST",-421.83547488,0.00024,7,"2025-05-05T22:50:44.299",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024092,1746485444310,"fUST",-160.0,0.00024,7,"2025-05-05T22:50:44.310",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024094,1746485444322,"fUST",-500.0,0.00024116,2,"2025-05-05T22:50:44.322",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024097,1746485444333,"fUST",-151.0,0.000242,7,"2025-05-05T22:50:44.333",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024099,1746485444344,"fUST",-4403.34905348,0.00024264,2,"2025-05-05T22:50:44.344",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024101,1746485444355,"fUST",-160.0,0.00024657,2,"2025-05-05T22:50:44.355",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024103,1746485444366,"fUST",-6000.0,0.00024658,2,"2025-05-05T22:50:44.366",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024105,1746485444378,"fUST",-151.0,0.000247,9,"2025-05-05T22:50:44.378",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024108,1746485444389,"fUST",-10228.2734605,0.000248,2,"2025-05-05T22:50:44.389",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024110,1746485444400,"fUST",-3225.26490297,0.000248,11,"2025-05-05T22:50:44.400",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024112,1746485444411,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.411",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024114,1746485444422,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.422",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024116,1746485444433,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.433",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024118,1746485444443,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.443",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024121,1746485444455,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.455",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024123,1746485444465,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.465",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024125,1746485444476,"fUST",-3225.26490285,0.000248,11,"2025-05-05T22:50:44.476",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024127,1746485444488,"fUST",-1278.53418256,0.00024849,2,"2025-05-05T22:50:44.488",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024129,1746485444499,"fUST",-151.0,0.00024859,7,"2025-05-05T22:50:44.499",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024131,1746485444510,"fUST",-151.0,0.00024859,7,"2025-05-05T22:50:44.510",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024134,1746485444522,"fUST",-152.667299,0.00024859,7,"2025-05-05T22:50:44.522",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024136,1746485444533,"fUST",-7823.015753,0.00024859,2,"2025-05-05T22:50:44.533",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024138,1746485444544,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.544",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024140,1746485444556,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.556",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024142,1746485444567,"fUST",-153.285139,0.00024869,7,"2025-05-05T22:50:44.567",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024145,1746485444578,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.578",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024147,1746485444589,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.589",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024149,1746485444600,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.600",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024151,1746485444611,"fUST",-151.0,0.00024869,7,"2025-05-05T22:50:44.611",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024153,1746485444623,"fUST",-604.701788,0.00024869,7,"2025-05-05T22:50:44.623",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024156,1746485444634,"fUST",-604.701788,0.00024869,7,"2025-05-05T22:50:44.634",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024158,1746485444645,"fUST",-7823.015753,0.00024869,2,"2025-05-05T22:50:44.645",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024160,1746485444657,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.657",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024162,1746485444668,"fUST",-150.0,0.00024873,2,"2025-05-05T22:50:44.668",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024164,1746485444678,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.678",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024167,1746485444689,"fUST",-521.27285301,0.00024873,2,"2025-05-05T22:50:44.689",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024169,1746485444700,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.700",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024171,1746485444711,"fUST",-505.66836437,0.00024873,2,"2025-05-05T22:50:44.711",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024173,1746485444722,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.722",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024175,1746485444733,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.733",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024178,1746485444747,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.747",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024180,1746485444758,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.758",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024182,1746485444769,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.769",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024184,1746485444781,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.781",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024186,1746485444792,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.792",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024189,1746485444804,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.804",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024191,1746485444815,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.815",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024193,1746485444826,"fUST",-500.0,0.00024873,2,"2025-05-05T22:50:44.826",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024195,1746485444838,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.838",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024198,1746485444849,"fUST",-286.508952,0.00024878,7,"2025-05-05T22:50:44.849",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024200,1746485444860,"fUST",-286.508952,0.00024878,7,"2025-05-05T22:50:44.860",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024202,1746485444872,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.872",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024204,1746485444883,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.883",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024207,1746485444895,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.895",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024209,1746485444907,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.907",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024211,1746485444922,"fUST",-183.176907,0.00024878,7,"2025-05-05T22:50:44.922",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024213,1746485444934,"fUST",-183.176907,0.00024878,7,"2025-05-05T22:50:44.934",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024215,1746485444945,"fUST",-206.028361,0.00024878,7,"2025-05-05T22:50:44.945",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024217,1746485444957,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.957",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024220,1746485444968,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.968",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024222,1746485444980,"fUST",-151.0,0.00024878,7,"2025-05-05T22:50:44.980",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024224,1746485444994,"fUST",-604.701788,0.00024878,7,"2025-05-05T22:50:44.994",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024226,1746485445006,"fUST",-604.701788,0.00024878,7,"2025-05-05T22:50:45.006",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024228,1746485445017,"fUST",-1278.53418256,0.0002488,2,"2025-05-05T22:50:45.017",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024231,1746485445029,"fUST",-151.0,0.00024887,7,"2025-05-05T22:50:45.029",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024233,1746485445041,"fUST",-151.0,0.00024887,7,"2025-05-05T22:50:45.041",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024235,1746485445052,"fUST",-151.0,0.00024887,7,"2025-05-05T22:50:45.052",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024237,1746485445064,"fUST",-151.0,0.00024887,7,"2025-05-05T22:50:45.064",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024239,1746485445075,"fUST",-183.176907,0.00024887,7,"2025-05-05T22:50:45.075",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024242,1746485445089,"fUST",-183.176907,0.00024887,7,"2025-05-05T22:50:45.089",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024244,1746485445101,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.101",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024246,1746485445112,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.112",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024248,1746485445124,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.124",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024250,1746485445135,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.135",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024253,1746485445146,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.146",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024255,1746485445159,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.159",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024257,1746485445171,"fUST",-151.0,0.00024888,7,"2025-05-05T22:50:45.171",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024259,1746485445183,"fUST",-286.508952,0.00024888,7,"2025-05-05T22:50:45.183",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024262,1746485445195,"fUST",-286.508952,0.00024888,7,"2025-05-05T22:50:45.195",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024264,1746485445208,"fUST",-868.58422,0.00024888,7,"2025-05-05T22:50:45.208",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024266,1746485445220,"fUST",-868.58422,0.00024888,7,"2025-05-05T22:50:45.220",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024268,1746485445231,"fUST",-151.0,0.0002489,7,"2025-05-05T22:50:45.231",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024270,1746485445242,"fUST",-10228.2734605,0.0002489,2,"2025-05-05T22:50:45.242",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024272,1746485445253,"fUST",-151.0,0.00024899,7,"2025-05-05T22:50:45.253",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024274,1746485445263,"fUST",-151.0,0.00024899,7,"2025-05-05T22:50:45.263",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024276,1746485445272,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.272",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024278,1746485445282,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.282",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024280,1746485445292,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.292",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024282,1746485445302,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.302",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024284,1746485445312,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.312",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024286,1746485445321,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.321",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024317,1746485445588,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.588",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024320,1746485445607,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.607",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024322,1746485445616,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.616",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024325,1746485445626,"fUST",-286.508952,0.000249,7,"2025-05-05T22:50:45.626",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024326,1746485445635,"fUST",-286.508952,0.000249,7,"2025-05-05T22:50:45.635",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024328,1746485445645,"fUST",-868.58422,0.000249,7,"2025-05-05T22:50:45.645",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024330,1746485445654,"fUST",-868.58422,0.000249,7,"2025-05-05T22:50:45.654",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024333,1746485445664,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.664",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024335,1746485445674,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.674",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024337,1746485445683,"fUST",-261.88072,0.000249,7,"2025-05-05T22:50:45.683",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024339,1746485445692,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.692",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024341,1746485445702,"fUST",-183.176907,0.000249,7,"2025-05-05T22:50:45.702",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024342,1746485445711,"fUST",-183.176907,0.000249,7,"2025-05-05T22:50:45.711",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024344,1746485445720,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.720",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024346,1746485445730,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.730",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024348,1746485445740,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.740",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024350,1746485445750,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.750",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024352,1746485445759,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.759",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024354,1746485445769,"fUST",-604.701788,0.000249,7,"2025-05-05T22:50:45.769",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024356,1746485445778,"fUST",-604.701788,0.000249,7,"2025-05-05T22:50:45.778",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024358,1746485445788,"fUST",-7823.015753,0.000249,2,"2025-05-05T22:50:45.788",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024360,1746485445799,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.799",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024362,1746485445808,"fUST",-372.861696,0.000249,7,"2025-05-05T22:50:45.808",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024365,1746485445818,"fUST",-372.861696,0.000249,7,"2025-05-05T22:50:45.818",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024366,1746485445828,"fUST",-266.945488,0.000249,7,"2025-05-05T22:50:45.828",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024368,1746485445837,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.837",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024370,1746485445847,"fUST",-266.945488,0.000249,7,"2025-05-05T22:50:45.847",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024372,1746485445856,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.856",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024374,1746485445866,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.866",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024376,1746485445875,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.875",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024378,1746485445884,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.884",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024380,1746485445893,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.893",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024383,1746485445903,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.903",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024384,1746485445912,"fUST",-153.247129,0.000249,7,"2025-05-05T22:50:45.912",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024386,1746485445923,"fUST",-216.62517,0.000249,2,"2025-05-05T22:50:45.923",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024388,1746485445932,"fUST",-216.62517,0.000249,2,"2025-05-05T22:50:45.932",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024390,1746485445942,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.942",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024392,1746485445952,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:45.952",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024395,1746485445961,"fUST",-841.77443764,0.000249,7,"2025-05-05T22:50:45.961",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024397,1746485445970,"fUST",-12607.13495863,0.000249,7,"2025-05-05T22:50:45.970",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024398,1746485445979,"fUST",-160.0,0.000249,7,"2025-05-05T22:50:45.979",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024401,1746485445991,"fUST",-348292.961211,0.000249,2,"2025-05-05T22:50:45.991",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024403,1746485446002,"fUST",-160.0,0.000249,7,"2025-05-05T22:50:46.002",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024405,1746485446011,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:46.011",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024407,1746485446021,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:46.021",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024409,1746485446030,"fUST",-421.83547488,0.000249,7,"2025-05-05T22:50:46.030",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024411,1746485446039,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:46.039",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024413,1746485446048,"fUST",-155.196221,0.000249,7,"2025-05-05T22:50:46.048",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024415,1746485446058,"fUST",-160.0,0.000249,7,"2025-05-05T22:50:46.058",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024417,1746485446067,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:46.067",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024419,1746485446076,"fUST",-151.0,0.000249,7,"2025-05-05T22:50:46.076",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024421,1746485446085,"fUST",-500.0,0.00024987,2,"2025-05-05T22:50:46.085",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024423,1746485446095,"fUST",-1278.53418256,0.0002499,2,"2025-05-05T22:50:46.095",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024425,1746485446105,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.105",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024427,1746485446114,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.114",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024429,1746485446124,"fUST",-624.7457988,0.00025,30,"2025-05-05T22:50:46.124",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024431,1746485446133,"fUST",-655.30267091,0.00025,30,"2025-05-05T22:50:46.133",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024433,1746485446143,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.143",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024435,1746485446152,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.152",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024437,1746485446161,"fUST",-941.38630309,0.00025,30,"2025-05-05T22:50:46.161",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024438,1746485446171,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.171",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024439,1746485446180,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.180",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024440,1746485446189,"fUST",-2000.0,0.00025,14,"2025-05-05T22:50:46.189",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024441,1746485446198,"fUST",-1352.0,0.00025,14,"2025-05-05T22:50:46.198",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024442,1746485446207,"fUST",-500.0,0.00025,30,"2025-05-05T22:50:46.207",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024443,1746485446217,"fUST",-19754.09760315,0.00025,7,"2025-05-05T22:50:46.217",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024444,1746485446227,"fUST",-859.98622067,0.00025027,2,"2025-05-05T22:50:46.227",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024445,1746485446236,"fUST",-151.0,0.000253,12,"2025-05-05T22:50:46.236",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024446,1746485446245,"fUST",-3225.26490285,0.00025417,13,"2025-05-05T22:50:46.245",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024447,1746485446255,"fUST",-823.0,0.00025419,2,"2025-05-05T22:50:46.255",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024448,1746485446264,"fUST",-4403.34905348,0.00025446,2,"2025-05-05T22:50:46.264",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024449,1746485446274,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.274",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024450,1746485446283,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.283",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024451,1746485446292,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.292",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024452,1746485446302,"fUST",-445.2296475,0.00025467,2,"2025-05-05T22:50:46.302",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024453,1746485446311,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.311",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024454,1746485446321,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.321",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024455,1746485446331,"fUST",-512.96597108,0.00025467,2,"2025-05-05T22:50:46.331",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024456,1746485446341,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.341",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024457,1746485446351,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.351",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024458,1746485446360,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.360",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024459,1746485446370,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.370",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024460,1746485446380,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.380",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024461,1746485446389,"fUST",-236.47896105,0.00025467,2,"2025-05-05T22:50:46.389",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024462,1746485446399,"fUST",-151.90570102,0.00025467,2,"2025-05-05T22:50:46.399",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024463,1746485446409,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.409",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024464,1746485446419,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.419",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024465,1746485446429,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.429",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024466,1746485446439,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.439",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024467,1746485446448,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.448",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024469,1746485446457,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.457",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024471,1746485446466,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.466",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024473,1746485446476,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.476",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024475,1746485446485,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.485",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024477,1746485446495,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.495",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024479,1746485446504,"fUST",-623.61212939,0.00025467,2,"2025-05-05T22:50:46.504",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024481,1746485446514,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.514",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024483,1746485446523,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.523",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024485,1746485446532,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.532",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024487,1746485446542,"fUST",-165.88066404,0.00025467,2,"2025-05-05T22:50:46.542",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024489,1746485446551,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.551",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024491,1746485446560,"fUST",-500.0,0.00025467,2,"2025-05-05T22:50:46.560",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024493,1746485446569,"fUST",-554.99438125,0.00025467,2,"2025-05-05T22:50:46.569",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024495,1746485446578,"fUST",-900.0,0.00025469,3,"2025-05-05T22:50:46.578",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024497,1746485446587,"fUST",-7000.0,0.00025479,2,"2025-05-05T22:50:46.587",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024499,1746485446596,"fUST",-1000.0,0.000255,2,"2025-05-05T22:50:46.596",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024500,1746485446606,"fUST",-151.0,0.000258,18,"2025-05-05T22:50:46.606",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024503,1746485446616,"fUST",-32592.64283498,0.00025867,3,"2025-05-05T22:50:46.616",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024505,1746485446625,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.625",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024507,1746485446635,"fUST",-615.11645974,0.00025867,2,"2025-05-05T22:50:46.635",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024508,1746485446645,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.645",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024511,1746485446654,"fUST",-554.87024308,0.00025867,2,"2025-05-05T22:50:46.654",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024512,1746485446663,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.663",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024514,1746485446675,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.675",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024516,1746485446685,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.685",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024518,1746485446695,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.695",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024520,1746485446704,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.704",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024522,1746485446713,"fUST",-458.60079424,0.00025867,2,"2025-05-05T22:50:46.713",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024524,1746485446723,"fUST",-164.4802,0.00025867,2,"2025-05-05T22:50:46.723",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024526,1746485446731,"fUST",-1000.0,0.00025867,2,"2025-05-05T22:50:46.731",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024528,1746485446741,"fUST",-1000.0,0.00025965,2,"2025-05-05T22:50:46.741",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024530,1746485446751,"fUST",-1000.0,0.00025965,2,"2025-05-05T22:50:46.751",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024532,1746485446760,"fUST",-151.0,0.0002599,7,"2025-05-05T22:50:46.760",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024534,1746485446769,"fUST",-1278.53418256,0.0002599,2,"2025-05-05T22:50:46.769",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024536,1746485446778,"fUST",-3813.0,0.00026,2,"2025-05-05T22:50:46.778",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024538,1746485446788,"fUST",-13757.70279544,0.00026,10,"2025-05-05T22:50:46.788",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024540,1746485446798,"fUST",-518.31942011,0.00026,2,"2025-05-05T22:50:46.798",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024542,1746485446807,"fUST",-463.29068373,0.00026,2,"2025-05-05T22:50:46.807",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024544,1746485446817,"fUST",-152.037008,0.00026,7,"2025-05-05T22:50:46.817",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024546,1746485446827,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.827",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024548,1746485446836,"fUST",-351.802146,0.00026,7,"2025-05-05T22:50:46.836",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024550,1746485446845,"fUST",-351.802146,0.00026,7,"2025-05-05T22:50:46.845",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024552,1746485446855,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.855",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024554,1746485446864,"fUST",-266.945488,0.00026,7,"2025-05-05T22:50:46.864",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024556,1746485446874,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.874",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024558,1746485446883,"fUST",-266.945488,0.00026,7,"2025-05-05T22:50:46.883",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024560,1746485446893,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.893",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024562,1746485446902,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.902",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024564,1746485446911,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.911",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024566,1746485446923,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.923",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024568,1746485446932,"fUST",-511.985475,0.00026,7,"2025-05-05T22:50:46.932",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024570,1746485446941,"fUST",-511.985475,0.00026,7,"2025-05-05T22:50:46.941",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024572,1746485446950,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.950",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024573,1746485446962,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.962",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024576,1746485446972,"fUST",-216.62517,0.00026,2,"2025-05-05T22:50:46.972",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024577,1746485446981,"fUST",-216.62517,0.00026,2,"2025-05-05T22:50:46.981",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024579,1746485446993,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:46.993",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024581,1746485447004,"fUST",-152.864391,0.00026,7,"2025-05-05T22:50:47.004",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024583,1746485447013,"fUST",-151.000002,0.00026,7,"2025-05-05T22:50:47.013",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024585,1746485447022,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.022",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024587,1746485447032,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.032",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024589,1746485447041,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.041",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024591,1746485447051,"fUST",-233.374285,0.00026,7,"2025-05-05T22:50:47.051",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024593,1746485447060,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.060",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024595,1746485447069,"fUST",-233.374285,0.00026,7,"2025-05-05T22:50:47.069",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024597,1746485447079,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.079",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024599,1746485447088,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.088",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024601,1746485447100,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.100",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024603,1746485447109,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.109",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024605,1746485447118,"fUST",-267.782475,0.00026,7,"2025-05-05T22:50:47.118",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024607,1746485447128,"fUST",-267.782475,0.00026,7,"2025-05-05T22:50:47.128",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024609,1746485447138,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.138",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024611,1746485447148,"fUST",-275.282959,0.00026,7,"2025-05-05T22:50:47.148",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024613,1746485447163,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.163",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024615,1746485447173,"fUST",-841.77443764,0.00026,10,"2025-05-05T22:50:47.173",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024617,1746485447182,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.182",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024619,1746485447192,"fUST",-12607.13495863,0.00026,10,"2025-05-05T22:50:47.192",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024621,1746485447202,"fUST",-180.178893,0.00026,7,"2025-05-05T22:50:47.202",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024623,1746485447215,"fUST",-180.178893,0.00026,7,"2025-05-05T22:50:47.215",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024625,1746485447228,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.228",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024627,1746485447239,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.239",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024629,1746485447249,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.249",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024631,1746485447258,"fUST",-421.83547488,0.00026,10,"2025-05-05T22:50:47.258",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024633,1746485447268,"fUST",-160.0,0.00026,10,"2025-05-05T22:50:47.268",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024635,1746485447278,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.278",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024637,1746485447287,"fUST",-151.0,0.00026,7,"2025-05-05T22:50:47.287",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024639,1746485447296,"fUST",-182.23035355,0.00026,10,"2025-05-05T22:50:47.296",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024641,1746485447306,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.306",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024643,1746485447315,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.315",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024645,1746485447325,"fUST",-998.26316889,0.00026,30,"2025-05-05T22:50:47.325",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024647,1746485447336,"fUST",-509.83832285,0.00026,30,"2025-05-05T22:50:47.336",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024649,1746485447346,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.346",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024651,1746485447356,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.356",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024652,1746485447366,"fUST",-238.0723156,0.00026,30,"2025-05-05T22:50:47.366",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024654,1746485447375,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.375",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024656,1746485447385,"fUST",-507.17854274,0.00026,30,"2025-05-05T22:50:47.385",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024658,1746485447395,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.395",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024660,1746485447405,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.405",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024662,1746485447414,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.414",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024664,1746485447423,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.423",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024666,1746485447433,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.433",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024668,1746485447442,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.442",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024670,1746485447452,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.452",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024672,1746485447462,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.462",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024674,1746485447471,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.471",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024676,1746485447481,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.481",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024678,1746485447490,"fUST",-500.0,0.00026,30,"2025-05-05T22:50:47.490",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024680,1746485447500,"fUST",-720.81526886,0.00026,30,"2025-05-05T22:50:47.500",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024681,1746485447511,"fUST",-160.0,0.00026,30,"2025-05-05T22:50:47.511",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024682,1746485447521,"fUST",-421.83547488,0.00026,30,"2025-05-05T22:50:47.521",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024683,1746485447531,"fUST",-841.77443764,0.0002601,30,"2025-05-05T22:50:47.531",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024684,1746485447540,"fUST",-7478.0035004,0.0002601,30,"2025-05-05T22:50:47.540",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024689,1746485447757,"fUST",-3029.96301086,0.0002601,30,"2025-05-05T22:50:47.757",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024693,1746485447778,"fUST",-2099.16844737,0.0002601,30,"2025-05-05T22:50:47.778",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024695,1746485447788,"fUST",-160.0,0.0002601,30,"2025-05-05T22:50:47.788",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024697,1746485447798,"fUST",-160.0,0.0002601,3,"2025-05-05T22:50:47.798",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024699,1746485447807,"fUST",-151.0,0.0002601,7,"2025-05-05T22:50:47.807",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024701,1746485447817,"fUST",-182.23035355,0.0002601,30,"2025-05-05T22:50:47.817",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024703,1746485447827,"fUST",-182.23035355,0.0002601,3,"2025-05-05T22:50:47.827",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024704,1746485447837,"fUST",-160.0,0.00026027,2,"2025-05-05T22:50:47.837",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024706,1746485447846,"fUST",-208.306755,0.00026027,2,"2025-05-05T22:50:47.846",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024708,1746485447856,"fUST",-3225.26490285,0.00026107,14,"2025-05-05T22:50:47.856",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024711,1746485447866,"fUST",-500.0,0.00026259,2,"2025-05-05T22:50:47.866",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024712,1746485447876,"fUST",-151.0,0.000263,18,"2025-05-05T22:50:47.876",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024714,1746485447885,"fUST",-4767.20420592,0.00026301,2,"2025-05-05T22:50:47.885",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024716,1746485447896,"fUST",-500.0,0.00026302,2,"2025-05-05T22:50:47.896",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024718,1746485447906,"fUST",-160.0,0.0002631,3,"2025-05-05T22:50:47.906",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024720,1746485447918,"fUST",-160.0,0.0002631,3,"2025-05-05T22:50:47.918",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024722,1746485447928,"fUST",-421.83547488,0.0002631,3,"2025-05-05T22:50:47.928",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024724,1746485447938,"fUST",-372.861696,0.00026575,7,"2025-05-05T22:50:47.938",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024726,1746485447948,"fUST",-372.861696,0.00026575,7,"2025-05-05T22:50:47.948",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024728,1746485447958,"fUST",-4403.34905348,0.00026628,2,"2025-05-05T22:50:47.958",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024730,1746485447968,"fUST",-151.0,0.00026728,7,"2025-05-05T22:50:47.968",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024732,1746485447978,"fUST",-19489.61487101,0.0002673,2,"2025-05-05T22:50:47.978",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024746,1746485448381,"fUST",-1415.57946868,0.0002673,2,"2025-05-05T22:50:48.381",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024768,1746485448758,"fUST",-74.89296621,0.0002673,2,"2025-05-05T22:50:48.758",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024801,1746485526080,"fUST",-203.39226991,0.00018344,2,"2025-05-05T22:52:06.080",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024802,1746485533633,"fUST",-179.0,0.00018344,2,"2025-05-05T22:52:13.633",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024803,1746485537987,"fUST",-288.41817024,0.00018344,2,"2025-05-05T22:52:17.987",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024804,1746485541212,"fUST",-201.28856704,0.00018344,2,"2025-05-05T22:52:21.212",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024805,1746485544289,"fUST",382.39226991,0.00021,10,"2025-05-05T22:52:24.289",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024806,1746485544550,"fUST",-127.90099281,0.00018344,2,"2025-05-05T22:52:24.550",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024807,1746485544586,"fUST",-38.09542529,0.00018444,2,"2025-05-05T22:52:24.586",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024808,1746485552132,"fUST",-211.90457471,0.00018444,2,"2025-05-05T22:52:32.132",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024810,1746485599523,"fUST",-161.19478468,0.00018344,2,"2025-05-05T22:53:19.523",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024811,1746485603828,"fUST",-263.96280926,0.00018344,2,"2025-05-05T22:53:23.828",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024812,1746485609296,"fUST",-259.40174932,0.00018344,2,"2025-05-05T22:53:29.296",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024813,1746485612534,"fUST",-267.53463743,0.00018344,2,"2025-05-05T22:53:32.534",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024814,1746485617924,"fUST",-47.90601931,0.00018344,2,"2025-05-05T22:53:37.924",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024815,1746485725463,"fUST",-280.21079707,0.00018665,2,"2025-05-05T22:55:25.463",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024817,1746485732228,"fUST",-261.81117717,0.00018665,2,"2025-05-05T22:55:32.228",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024818,1746485738728,"fUST",-161.0,0.00018665,2,"2025-05-05T22:55:38.728",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024819,1746485742589,"fUST",-243.7732074,0.00018665,2,"2025-05-05T22:55:42.589",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024820,1746485745432,"fUST",-333.41561543,0.00018665,2,"2025-05-05T22:55:45.432",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024829,1746486241115,"fUST",-207.3951496,0.00018417,2,"2025-05-05T23:04:01.115",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024830,1746486241148,"fUST",-91.8263476,0.00018417,2,"2025-05-05T23:04:01.148",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024831,1746486246596,"fUST",-182.1060237,0.00018417,2,"2025-05-05T23:04:06.596",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024832,1746486249941,"fUST",-175.69,0.00018417,2,"2025-05-05T23:04:09.941",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024833,1746486252620,"fUST",-291.79522471,0.00018417,2,"2025-05-05T23:04:12.620",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024834,1746486252652,"fUST",-83.60663909,0.00018564,2,"2025-05-05T23:04:12.652",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024835,1746486258264,"fUST",-87.13388305,0.00018564,2,"2025-05-05T23:04:18.264",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024836,1746486258296,"fUST",-64.56425315,0.00018581,2,"2025-05-05T23:04:18.296",0.0004088,33.34,0.888647542848157,496832495.4943558]
[360024837,1746486303152,"fUST",3200.0,0.00018,2,"2025-05-05T23:05:03.152",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024841,1746486337131,"fUST",1523.0695386,0.00018016,2,"2025-05-05T23:05:37.131",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024846,1746486463121,"fUST",474.9805271,0.00017664,2,"2025-05-05T23:07:43.121",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024847,1746486543410,"fUST",24900.0,0.00017664,2,"2025-05-05T23:09:03.410",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024851,1746486555945,"fUST",-193.09858075,0.00018481,2,"2025-05-05T23:09:15.945",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024884,1746486632132,"fUST",-217.4365243,0.00018481,2,"2025-05-05T23:10:32.132",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024888,1746486632154,"fUST",-35.47210347,0.00018481,2,"2025-05-05T23:10:32.154",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024890,1746486632164,"fUST",-173.32496095,0.00018581,2,"2025-05-05T23:10:32.164",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024892,1746486632173,"fUST",-502.90072755,0.00018641,2,"2025-05-05T23:10:32.173",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024894,1746486632183,"fUST",-300.0,0.00018661,2,"2025-05-05T23:10:32.183",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024896,1746486632193,"fUST",-300.0,0.00018662,2,"2025-05-05T23:10:32.193",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024898,1746486632203,"fUST",-300.0,0.00018662,2,"2025-05-05T23:10:32.203",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024900,1746486632213,"fUST",-300.0,0.00018662,2,"2025-05-05T23:10:32.213",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024902,1746486632222,"fUST",-300.0,0.00018662,2,"2025-05-05T23:10:32.222",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024904,1746486632231,"fUST",-1200.0,0.00018662,2,"2025-05-05T23:10:32.231",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024906,1746486632240,"fUST",-22.99007375,0.00018663,2,"2025-05-05T23:10:32.240",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024909,1746486632257,"fUST",-477.00992625,0.00018663,2,"2025-05-05T23:10:32.257",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024911,1746486632267,"fUST",-358.50112961,0.00018663,2,"2025-05-05T23:10:32.267",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024913,1746486632276,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.276",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024915,1746486632285,"fUST",-556.23016153,0.00018663,2,"2025-05-05T23:10:32.285",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024917,1746486632295,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.295",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024919,1746486632304,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.304",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024921,1746486632314,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.314",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024923,1746486632324,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.324",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024925,1746486632333,"fUST",-420.79406917,0.00018663,2,"2025-05-05T23:10:32.333",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024927,1746486632343,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.343",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024929,1746486632352,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.352",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024931,1746486632362,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.362",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024933,1746486632371,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.371",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024935,1746486632381,"fUST",-417.33014812,0.00018663,2,"2025-05-05T23:10:32.381",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024937,1746486632390,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.390",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024939,1746486632399,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.399",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024942,1746486632410,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.410",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024944,1746486632420,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.420",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024946,1746486632429,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.429",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024948,1746486632438,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.438",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024967,1746486632626,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.626",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024969,1746486632637,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.637",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024971,1746486632646,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.646",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024973,1746486632655,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.655",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024975,1746486632664,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.664",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024977,1746486632673,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.673",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024978,1746486632683,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.683",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024980,1746486632693,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.693",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024982,1746486632702,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.702",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024983,1746486632711,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.711",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024984,1746486632722,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.722",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024985,1746486632732,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.732",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024986,1746486632741,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.741",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024987,1746486632751,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.751",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024988,1746486632760,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.760",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024989,1746486632770,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.770",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024990,1746486632780,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.780",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024991,1746486632791,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.791",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024992,1746486632801,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.801",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024993,1746486632811,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.811",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024994,1746486632821,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.821",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024995,1746486632830,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.830",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024996,1746486632841,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.841",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024997,1746486632852,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.852",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024998,1746486632864,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.864",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360024999,1746486632875,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.875",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025000,1746486632884,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.884",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025001,1746486632894,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.894",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025002,1746486632903,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.903",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025003,1746486632913,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.913",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025004,1746486632922,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.922",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025005,1746486632931,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.931",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025006,1746486632941,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.941",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025007,1746486632950,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.950",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025008,1746486632959,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.959",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025009,1746486632968,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.968",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025010,1746486632978,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.978",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025011,1746486632987,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.987",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025012,1746486632996,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:32.996",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025013,1746486633006,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.006",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025014,1746486633015,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.015",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025015,1746486633024,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.024",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025016,1746486633034,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.034",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025017,1746486633044,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.044",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025018,1746486633053,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.053",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025019,1746486633063,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.063",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025020,1746486633072,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.072",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025021,1746486633082,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.082",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025022,1746486633091,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.091",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025023,1746486633101,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.101",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025024,1746486633110,"fUST",-208.75404899,0.00018663,2,"2025-05-05T23:10:33.110",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025025,1746486633120,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.120",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025026,1746486633129,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.129",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025027,1746486633139,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.139",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025028,1746486633149,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.149",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025029,1746486633158,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.158",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025030,1746486633168,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.168",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025031,1746486633177,"fUST",-434.25814218,0.00018663,2,"2025-05-05T23:10:33.177",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025032,1746486633394,"fUST",-65.74185782,0.00018663,2,"2025-05-05T23:10:33.394",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025033,1746486633404,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.404",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025034,1746486633413,"fUST",-90.0595867,0.00018663,2,"2025-05-05T23:10:33.413",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025035,1746486633425,"fUST",-409.9404133,0.00018663,2,"2025-05-05T23:10:33.425",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025036,1746486633435,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.435",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025037,1746486633444,"fUST",-350.0,0.00018663,2,"2025-05-05T23:10:33.444",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025038,1746486633453,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.453",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025039,1746486633463,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.463",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025040,1746486633473,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.473",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025041,1746486633483,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.483",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025042,1746486633492,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.492",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025043,1746486633502,"fUST",-466.534856,0.00018663,2,"2025-05-05T23:10:33.502",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025044,1746486633511,"fUST",-500.0,0.00018663,2,"2025-05-05T23:10:33.511",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025045,1746486633521,"fUST",-499.99999999,0.00018663,2,"2025-05-05T23:10:33.521",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025046,1746486633531,"fUST",-4571.61456171,0.00018664,2,"2025-05-05T23:10:33.531",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025047,1746486633573,"fUST",-7657.48670911,0.00018664,2,"2025-05-05T23:10:33.573",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025048,1746486633584,"fUST",-37770.89872918,0.00018664,2,"2025-05-05T23:10:33.584",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025049,1746486633593,"fUST",-8719.78920293,0.00018665,2,"2025-05-05T23:10:33.593",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025050,1746486633606,"fUST",-191.153377,0.00019178,2,"2025-05-05T23:10:33.606",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025051,1746486633616,"fUST",-2031.16289452,0.000195,2,"2025-05-05T23:10:33.616",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025052,1746486633627,"fUST",-2530.1182269,0.000195,2,"2025-05-05T23:10:33.627",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025053,1746486633640,"fUST",-200.13432905,0.00019566,2,"2025-05-05T23:10:33.640",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025054,1746486633656,"fUST",-1000.0,0.00019566,2,"2025-05-05T23:10:33.656",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025055,1746486633670,"fUST",-250.0,0.00019568,2,"2025-05-05T23:10:33.670",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025056,1746486633683,"fUST",-8000.0,0.0002,2,"2025-05-05T23:10:33.683",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025057,1746486633695,"fUST",-160.0,0.0002,3,"2025-05-05T23:10:33.695",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025058,1746486633709,"fUST",-238.52468393,0.00020101,2,"2025-05-05T23:10:33.709",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025059,1746486633722,"fUST",-300.0,0.00020349,2,"2025-05-05T23:10:33.722",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025060,1746486633736,"fUST",-168.0,0.00020349,2,"2025-05-05T23:10:33.736",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025061,1746486633749,"fUST",-300.0,0.00020349,2,"2025-05-05T23:10:33.749",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025062,1746486633762,"fUST",-420.0,0.00020349,2,"2025-05-05T23:10:33.762",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025063,1746486633776,"fUST",-1200.0,0.00020448,2,"2025-05-05T23:10:33.776",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025064,1746486633789,"fUST",-476.208524,0.00020726,2,"2025-05-05T23:10:33.789",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025065,1746486633802,"fUST",-5000.0,0.00021,2,"2025-05-05T23:10:33.802",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025066,1746486633816,"fUST",-500.0,0.00021918,2,"2025-05-05T23:10:33.816",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025067,1746486633828,"fUST",-632.84488184,0.00021918,2,"2025-05-05T23:10:33.828",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025068,1746486633842,"fUST",-5000.0,0.00022,2,"2025-05-05T23:10:33.842",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025069,1746486633856,"fUST",-160.0,0.00022,7,"2025-05-05T23:10:33.856",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025070,1746486633868,"fUST",-182.23035355,0.00022,7,"2025-05-05T23:10:33.868",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025071,1746486633879,"fUST",-841.77443764,0.00022,7,"2025-05-05T23:10:33.879",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025072,1746486633890,"fUST",-12607.13495863,0.00022,7,"2025-05-05T23:10:33.890",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025073,1746486633903,"fUST",-160.0,0.00022,7,"2025-05-05T23:10:33.903",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025074,1746486633916,"fUST",-500.0,0.00022053,2,"2025-05-05T23:10:33.916",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025075,1746486633929,"fUST",-500.0,0.00022053,2,"2025-05-05T23:10:33.929",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025076,1746486633942,"fUST",-360.72500622,0.00022053,2,"2025-05-05T23:10:33.942",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025119,1746486638420,"fUST",-139.27499378,0.00022053,2,"2025-05-05T23:10:38.420",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025121,1746486638433,"fUST",-251.21,0.00022133,3,"2025-05-05T23:10:38.433",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025123,1746486638445,"fUST",-753.66,0.00022133,3,"2025-05-05T23:10:38.445",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025126,1746486638456,"fUST",-587.0,0.00022188,2,"2025-05-05T23:10:38.456",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025128,1746486638467,"fUST",-151.0,0.00022273,2,"2025-05-05T23:10:38.467",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025130,1746486638477,"fUST",-151.0,0.00022273,2,"2025-05-05T23:10:38.477",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025132,1746486638487,"fUST",-207.4,0.00022273,2,"2025-05-05T23:10:38.487",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025134,1746486638496,"fUST",-500.0,0.00022394,2,"2025-05-05T23:10:38.496",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025136,1746486638505,"fUST",-57.03733882,0.00022394,2,"2025-05-05T23:10:38.505",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025138,1746486638517,"fUST",-442.96266118,0.00022394,2,"2025-05-05T23:10:38.517",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025140,1746486638527,"fUST",-500.0,0.00022394,2,"2025-05-05T23:10:38.527",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025142,1746486638536,"fUST",-500.0,0.00022417,2,"2025-05-05T23:10:38.536",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025144,1746486638546,"fUST",-500.0,0.00022417,2,"2025-05-05T23:10:38.546",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025146,1746486638556,"fUST",-367.69465666,0.00022417,2,"2025-05-05T23:10:38.556",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025148,1746486638565,"fUST",-500.0,0.00022523,2,"2025-05-05T23:10:38.565",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025150,1746486638575,"fUST",-500.0,0.00022564,2,"2025-05-05T23:10:38.575",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025152,1746486638586,"fUST",-406.7208754,0.00022564,2,"2025-05-05T23:10:38.586",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025154,1746486638596,"fUST",-160.0,0.00022981,2,"2025-05-05T23:10:38.596",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025181,1746486638608,"fUST",-160.0,0.00022981,2,"2025-05-05T23:10:38.608",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025185,1746486638874,"fUST",-160.0,0.00022992,2,"2025-05-05T23:10:38.874",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025188,1746486638888,"fUST",-5000.0,0.00023,2,"2025-05-05T23:10:38.888",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025189,1746486638897,"fUST",-5000.0,0.00023,2,"2025-05-05T23:10:38.897",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025191,1746486638907,"fUST",-504.79419901,0.00023065,2,"2025-05-05T23:10:38.907",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025194,1746486638916,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.916",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025195,1746486638925,"fUST",-378.17341927,0.00023065,2,"2025-05-05T23:10:38.925",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025197,1746486638935,"fUST",-412.67142178,0.00023065,2,"2025-05-05T23:10:38.935",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025199,1746486638943,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.943",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025201,1746486638953,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.953",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025203,1746486638962,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.962",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025205,1746486638971,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.971",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025207,1746486638981,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.981",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025209,1746486638990,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:38.990",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025211,1746486639000,"fUST",-500.0,0.00023065,2,"2025-05-05T23:10:39.000",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025213,1746486639009,"fUST",-170.186632,0.00023276,2,"2025-05-05T23:10:39.009",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025215,1746486639019,"fUST",-500.0,0.00023276,2,"2025-05-05T23:10:39.019",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025218,1746486639028,"fUST",-502.42,0.00023503,3,"2025-05-05T23:10:39.028",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025220,1746486639038,"fUST",-151.0,0.00023642,2,"2025-05-05T23:10:39.038",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025222,1746486639047,"fUST",-215.0738,0.00023642,2,"2025-05-05T23:10:39.047",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025224,1746486639056,"fUST",-191.153377,0.00023744,2,"2025-05-05T23:10:39.056",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025225,1746486639066,"fUST",-500.0,0.00023835,2,"2025-05-05T23:10:39.066",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025228,1746486639075,"fUST",-375.47313385,0.000239,2,"2025-05-05T23:10:39.075",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025229,1746486639085,"fUST",-160.0,0.0002399,3,"2025-05-05T23:10:39.085",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025231,1746486639094,"fUST",-182.23035355,0.0002399,3,"2025-05-05T23:10:39.094",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025233,1746486639103,"fUST",-841.77443764,0.0002399,3,"2025-05-05T23:10:39.103",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025235,1746486639113,"fUST",-12607.13495863,0.0002399,3,"2025-05-05T23:10:39.113",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025237,1746486639122,"fUST",-160.0,0.0002399,3,"2025-05-05T23:10:39.122",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025239,1746486639131,"fUST",-160.0,0.0002399,3,"2025-05-05T23:10:39.131",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025241,1746486639141,"fUST",-421.83547488,0.0002399,3,"2025-05-05T23:10:39.141",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025243,1746486639151,"fUST",-160.0,0.0002399,3,"2025-05-05T23:10:39.151",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025245,1746486639160,"fUST",-5000.0,0.00024,2,"2025-05-05T23:10:39.160",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025247,1746486639169,"fUST",-160.0,0.00024,7,"2025-05-05T23:10:39.169",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025249,1746486639179,"fUST",-216.28,0.00024,5,"2025-05-05T23:10:39.179",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025252,1746486639188,"fUST",-160.0,0.00024,7,"2025-05-05T23:10:39.188",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025254,1746486639198,"fUST",-421.83547488,0.00024,7,"2025-05-05T23:10:39.198",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025256,1746486639207,"fUST",-823.0,0.00024193,2,"2025-05-05T23:10:39.207",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025257,1746486639216,"fUST",-251.42944195,0.00024528,2,"2025-05-05T23:10:39.216",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025259,1746486639226,"fUST",-160.1869615,0.00024628,2,"2025-05-05T23:10:39.226",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025262,1746486639237,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.237",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025264,1746486639246,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.246",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025266,1746486639255,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.255",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025268,1746486639266,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.266",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025270,1746486639276,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.276",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025272,1746486639285,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.285",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025274,1746486639295,"fUST",-2150.1766019,0.000247,11,"2025-05-05T23:10:39.295",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025276,1746486639305,"fUST",-2150.1766019,0.00024728,11,"2025-05-05T23:10:39.305",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025278,1746486639315,"fUST",-151.0,0.000249,7,"2025-05-05T23:10:39.315",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025280,1746486639324,"fUST",-151.0,0.000249,7,"2025-05-05T23:10:39.324",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025282,1746486639334,"fUST",-275.868624,0.000249,7,"2025-05-05T23:10:39.334",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025284,1746486639344,"fUST",-275.868624,0.000249,7,"2025-05-05T23:10:39.344",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025287,1746486639354,"fUST",-275.868624,0.000249,7,"2025-05-05T23:10:39.354",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025289,1746486639364,"fUST",-275.868624,0.000249,7,"2025-05-05T23:10:39.364",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025290,1746486639374,"fUST",-41052.95717068,0.000249,2,"2025-05-05T23:10:39.374",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025293,1746486639386,"fUST",-6975.66144768,0.000249,2,"2025-05-05T23:10:39.386",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025297,1746486639414,"fUST",-2367.88707537,0.000249,2,"2025-05-05T23:10:39.414",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025299,1746486639425,"fUST",-9505.74074155,0.000249,2,"2025-05-05T23:10:39.425",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025422,1746486641050,"fUST",-160.0,0.00022,7,"2025-05-05T23:10:41.050",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025424,1746486641059,"fUST",-160.0,0.0002399,3,"2025-05-05T23:10:41.059",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025426,1746486641069,"fUST",-1226.78600054,0.000249,2,"2025-05-05T23:10:41.069",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025428,1746486641080,"fUST",-38539.36027632,0.000249,2,"2025-05-05T23:10:41.080",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025431,1746486641095,"fUST",-70195.26840006,0.000249,2,"2025-05-05T23:10:41.095",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025962,1746486646463,"fUST",-259.91854538,0.000228,2,"2025-05-05T23:10:46.463",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025963,1746486646473,"fUST",-160.0,0.00022981,2,"2025-05-05T23:10:46.473",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025964,1746486646483,"fUST",-817.51195014,0.000249,2,"2025-05-05T23:10:46.483",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025977,1746486664548,"fUST",-152.0,0.00018463,2,"2025-05-05T23:11:04.548",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025978,1746486671529,"fUST",-830.00665306,0.00018463,2,"2025-05-05T23:11:11.529",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025979,1746486690830,"fUST",-17.99334694,0.00018463,2,"2025-05-05T23:11:30.830",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025980,1746486690869,"fUST",-135.19135135,0.00018463,2,"2025-05-05T23:11:30.869",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025982,1746486697029,"fUST",-64.9429777,0.00018463,2,"2025-05-05T23:11:37.029",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025986,1746486713008,"fUST",-284.76364271,0.00018463,2,"2025-05-05T23:11:53.008",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025987,1746486715718,"fUST",-265.00542295,0.00018463,2,"2025-05-05T23:11:55.718",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025988,1746486718266,"fUST",-200.0,0.00018463,2,"2025-05-05T23:11:58.266",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025989,1746486721740,"fUST",-267.43707725,0.00018463,2,"2025-05-05T23:12:01.740",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025990,1746486724706,"fUST",-96.17483185,0.00018463,2,"2025-05-05T23:12:04.706",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025991,1746486727902,"fUST",-168.91208258,0.00018363,2,"2025-05-05T23:12:07.902",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025992,1746486730529,"fUST",-81.08791742,0.00018363,2,"2025-05-05T23:12:10.529",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025993,1746486760145,"fUST",-678.43187989,0.00018363,2,"2025-05-05T23:12:40.145",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360025994,1746486763268,"fUST",-321.56812011,0.00018363,2,"2025-05-05T23:12:43.268",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026000,1746486812830,"fUST",-174.53594813,0.00018363,2,"2025-05-05T23:13:32.830",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026001,1746486823164,"fUST",-75.46405187,0.00018363,2,"2025-05-05T23:13:43.164",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026002,1746486834502,"fUST",-199.02021691,0.00018363,2,"2025-05-05T23:13:54.502",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026003,1746486840764,"fUST",-278.69408022,0.00018363,2,"2025-05-05T23:14:00.764",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026005,1746486847605,"fUST",-240.48020269,0.00018363,2,"2025-05-05T23:14:07.605",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026007,1746486852077,"fUST",-281.80550018,0.00018363,2,"2025-05-05T23:14:12.077",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026008,1746486918400,"fUST",-218.19449982,0.0001846,2,"2025-05-05T23:15:18.400",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026010,1746486927336,"fUST",-250.0,0.00018263,2,"2025-05-05T23:15:27.336",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026011,1746486927372,"fUST",-73.67272443,0.0001846,2,"2025-05-05T23:15:27.372",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026012,1746486927406,"fUST",-176.32727557,0.0001846,2,"2025-05-05T23:15:27.406",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026013,1746486933035,"fUST",-166.0,0.0001846,2,"2025-05-05T23:15:33.035",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026014,1746486993425,"fUST",-166.0,0.0001846,2,"2025-05-05T23:16:33.425",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026015,1746486999238,"fUST",-154.42460809,0.0001846,2,"2025-05-05T23:16:39.238",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026016,1746487004877,"fUST",-211.04107581,0.0001846,2,"2025-05-05T23:16:44.877",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026017,1746487008292,"fUST",-250.0,0.00018263,2,"2025-05-05T23:16:48.292",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026018,1746487008328,"fUST",-7.9738916,0.0001846,2,"2025-05-05T23:16:48.328",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026019,1746487011534,"fUST",-118.23314893,0.0001846,2,"2025-05-05T23:16:51.534",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026020,1746487011570,"fUST",-101.25074566,0.0001846,2,"2025-05-05T23:16:51.570",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026023,1746487015179,"fUST",-69.48977647,0.0001846,2,"2025-05-05T23:16:55.179",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026025,1746487020006,"fUST",3989.9982565,0.00017746,2,"2025-05-05T23:17:00.006",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026026,1746487074130,"fUST",-211.02632894,0.0001846,2,"2025-05-05T23:17:54.130",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026027,1746487076876,"fUST",-257.21772971,0.0001846,2,"2025-05-05T23:17:56.876",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026028,1746487080828,"fUST",-180.52612848,0.0001846,2,"2025-05-05T23:18:00.828",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026029,1746487084012,"fUST",-153.18469829,0.0001846,2,"2025-05-05T23:18:04.012",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026030,1746487090480,"fUST",-198.04511458,0.0001846,2,"2025-05-05T23:18:10.480",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026031,1746487100448,"fUST",518.654997,0.00017659,2,"2025-05-05T23:18:20.448",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026032,1746487113402,"fUST",360.2656318,0.00017659,2,"2025-05-05T23:18:33.402",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026033,1746487162884,"fUST",-250.0,0.0001846,2,"2025-05-05T23:19:22.884",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026034,1746487162939,"fUST",-50.0,0.0001846,2,"2025-05-05T23:19:22.939",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026035,1746487167782,"fUST",-263.65862462,0.0001846,2,"2025-05-05T23:19:27.782",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026036,1746487171975,"fUST",-319.33921232,0.0001846,2,"2025-05-05T23:19:31.975",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026037,1746487175116,"fUST",-300.0,0.0001846,2,"2025-05-05T23:19:35.116",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026038,1746487177817,"fUST",-67.00216306,0.0001846,2,"2025-05-05T23:19:37.817",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026039,1746487200119,"fUST",-250.0,0.0001846,2,"2025-05-05T23:20:00.119",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026040,1746487236413,"fUST",-229.72458955,0.0001846,2,"2025-05-05T23:20:36.413",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026041,1746487239745,"fUST",-461.79348741,0.0001846,2,"2025-05-05T23:20:39.745",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026042,1746487243778,"fUST",-308.48192304,0.0001846,2,"2025-05-05T23:20:43.778",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026043,1746487309205,"fUST",-250.0,0.0001836,2,"2025-05-05T23:21:49.205",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026044,1746487331086,"fUST",-505.78378737,0.0001846,2,"2025-05-05T23:22:11.086",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026046,1746487335026,"fUST",-233.44942206,0.0001846,2,"2025-05-05T23:22:15.026",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026047,1746487342806,"fUST",-151.0,0.0001846,2,"2025-05-05T23:22:22.806",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026049,1746487344565,"fUST",8643.9799001,0.0001774,2,"2025-05-05T23:22:24.565",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026050,1746487346889,"fUST",-109.76679057,0.0001846,2,"2025-05-05T23:22:26.889",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026051,1746487388421,"fUST",-161.69278599,0.0001856,2,"2025-05-05T23:23:08.421",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026052,1746487388455,"fUST",-161.69278599,0.00018561,2,"2025-05-05T23:23:08.455",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026053,1746487388490,"fUST",-151.0,0.0001865,2,"2025-05-05T23:23:08.490",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026054,1746487388526,"fUST",-11.61442802,0.00018655,2,"2025-05-05T23:23:08.526",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026055,1746487428309,"fUST",-177.71078499,0.0001846,2,"2025-05-05T23:23:48.309",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026056,1746487432933,"fUST",-604.75027783,0.0001846,2,"2025-05-05T23:23:52.933",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026059,1746487435000,"fUST",-217.53893718,0.0001846,2,"2025-05-05T23:23:55.000",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026062,1746487601371,"fUST",-170.74052213,0.00018554,2,"2025-05-05T23:26:41.371",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026063,1746487601394,"fUST",-98.78129243,0.00018555,2,"2025-05-05T23:26:41.394",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026064,1746487614278,"fUST",-168.49600839,0.00018455,2,"2025-05-05T23:26:54.278",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026065,1746487617521,"fUST",-81.50399161,0.00018455,2,"2025-05-05T23:26:57.521",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026069,1746487669912,"fUST",5094.74146657,0.00018,2,"2025-05-05T23:27:49.912",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026127,1746487832367,"fUST",-901.21870757,0.00018555,2,"2025-05-05T23:30:32.367",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026130,1746487832377,"fUST",-300.0,0.00018652,2,"2025-05-05T23:30:32.377",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026132,1746487832387,"fUST",-1200.0,0.00018652,2,"2025-05-05T23:30:32.387",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026134,1746487832396,"fUST",-6098.21619555,0.00018653,2,"2025-05-05T23:30:32.396",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026142,1746487832459,"fUST",-20148.6742553,0.00018653,2,"2025-05-05T23:30:32.459",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026145,1746487832481,"fUST",-434.89445479,0.00018653,2,"2025-05-05T23:30:32.481",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026147,1746487832495,"fUST",-23318.21509436,0.00018653,2,"2025-05-05T23:30:32.495",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026149,1746487832506,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.506",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026151,1746487832515,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.515",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026153,1746487832524,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.524",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026157,1746487832534,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.534",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026159,1746487832544,"fUST",-382.99783694,0.00018653,2,"2025-05-05T23:30:32.544",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026162,1746487832553,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.553",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026165,1746487832562,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.562",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026168,1746487832571,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.571",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026171,1746487832580,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.580",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026174,1746487832589,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.589",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026177,1746487832598,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.598",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026180,1746487832607,"fUST",-435.25890535,0.00018653,2,"2025-05-05T23:30:32.607",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026183,1746487832616,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.616",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026186,1746487832625,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.625",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026187,1746487832635,"fUST",-518.1220492,0.00018653,2,"2025-05-05T23:30:32.635",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026188,1746487832644,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.644",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026190,1746487832653,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.653",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026192,1746487832662,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.662",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026194,1746487832671,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.671",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026196,1746487832680,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.680",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026198,1746487832689,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.689",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026200,1746487832698,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.698",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026202,1746487832707,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.707",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026204,1746487832716,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.716",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026205,1746487832726,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.726",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026207,1746487832734,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.734",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026209,1746487832743,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.743",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026210,1746487832752,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.752",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026211,1746487832761,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.761",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026212,1746487832771,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.771",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026213,1746487832966,"fUST",-331.83960065,0.00018653,2,"2025-05-05T23:30:32.966",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026214,1746487832976,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.976",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026215,1746487832986,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.986",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026216,1746487832995,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:32.995",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026217,1746487833004,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.004",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026218,1746487833014,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.014",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026219,1746487833024,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.024",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026220,1746487833034,"fUST",-433.18396007,0.00018653,2,"2025-05-05T23:30:33.034",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026221,1746487833043,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.043",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026222,1746487833053,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.053",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026223,1746487833063,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.063",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026224,1746487833073,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.073",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026225,1746487833083,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.083",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026226,1746487833094,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.094",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026227,1746487833104,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.104",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026228,1746487833114,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.114",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026229,1746487833124,"fUST",-599.99999999,0.00018653,2,"2025-05-05T23:30:33.124",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026230,1746487833134,"fUST",-500.0,0.00018653,2,"2025-05-05T23:30:33.134",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026231,1746487833143,"fUST",-500.0,0.00018654,2,"2025-05-05T23:30:33.143",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026232,1746487833152,"fUST",-160.0,0.00018655,2,"2025-05-05T23:30:33.152",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026233,1746487833161,"fUST",-500.0,0.000187,2,"2025-05-05T23:30:33.161",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026234,1746487833170,"fUST",-500.0,0.000187,2,"2025-05-05T23:30:33.170",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026235,1746487833180,"fUST",-500.0,0.000187,2,"2025-05-05T23:30:33.180",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026236,1746487833189,"fUST",-500.0,0.000187,2,"2025-05-05T23:30:33.189",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026237,1746487833198,"fUST",-500.0,0.000187,2,"2025-05-05T23:30:33.198",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026238,1746487833211,"fUST",-391.2758727,0.000189,2,"2025-05-05T23:30:33.211",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026239,1746487833221,"fUST",-500.0,0.00018928,2,"2025-05-05T23:30:33.221",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026240,1746487833230,"fUST",-1821.63498362,0.00018964,2,"2025-05-05T23:30:33.230",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026241,1746487833243,"fUST",-5189.38728284,0.00018964,2,"2025-05-05T23:30:33.243",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026290,1746487838541,"fUST",-1000.0,0.00018964,2,"2025-05-05T23:30:38.541",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026295,1746487838582,"fUST",-1988.97773354,0.00018964,2,"2025-05-05T23:30:38.582",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026297,1746487838591,"fUST",-300.0,0.000195,2,"2025-05-05T23:30:38.591",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026299,1746487838600,"fUST",-476.29305807,0.00019706,2,"2025-05-05T23:30:38.600",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026645,1746487841532,"fUST",-1530.17776597,0.00019706,2,"2025-05-05T23:30:41.532",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026648,1746487841542,"fUST",-152.0,0.00019739,2,"2025-05-05T23:30:41.542",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026651,1746487841552,"fUST",-8138.31479243,0.00020094,2,"2025-05-05T23:30:41.552",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026654,1746487841563,"fUST",-16761.68520757,0.00020094,2,"2025-05-05T23:30:41.563",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026657,1746487841573,"fUST",-420.0,0.00020338,2,"2025-05-05T23:30:41.573",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026660,1746487841582,"fUST",-587.0,0.00022176,2,"2025-05-05T23:30:41.582",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026663,1746487841591,"fUST",-218.43111627,0.00022273,2,"2025-05-05T23:30:41.591",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026666,1746487841600,"fUST",-207.4,0.00022273,2,"2025-05-05T23:30:41.600",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026669,1746487841609,"fUST",-203.812573,0.00022696,2,"2025-05-05T23:30:41.609",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026672,1746487841618,"fUST",-215.0738,0.00023642,2,"2025-05-05T23:30:41.618",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026675,1746487841628,"fUST",-209.921,0.000239,5,"2025-05-05T23:30:41.628",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026678,1746487841637,"fUST",-391.2758727,0.000239,2,"2025-05-05T23:30:41.637",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026682,1746487841650,"fUST",-1005.18646524,0.00024179,2,"2025-05-05T23:30:41.650",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026684,1746487841659,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:30:41.659",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026687,1746487841668,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:30:41.668",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026689,1746487841678,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:30:41.678",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026692,1746487841687,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:30:41.687",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026694,1746487841696,"fUST",-823.0,0.00024181,2,"2025-05-05T23:30:41.696",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026697,1746487841707,"fUST",-1576.79617492,0.000246,11,"2025-05-05T23:30:41.707",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026700,1746487841717,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.717",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026702,1746487841726,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.726",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026705,1746487841736,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.736",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026707,1746487841746,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.746",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026710,1746487841755,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.755",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026712,1746487841765,"fUST",-1576.79617472,0.000246,11,"2025-05-05T23:30:41.765",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026715,1746487841774,"fUST",-1576.79617472,0.00024728,11,"2025-05-05T23:30:41.774",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026717,1746487841784,"fUST",-160.0,0.0002489,2,"2025-05-05T23:30:41.784",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026720,1746487841793,"fUST",-44181.5726166,0.000249,2,"2025-05-05T23:30:41.793",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026723,1746487841803,"fUST",-861.76,0.0002499,3,"2025-05-05T23:30:41.803",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026726,1746487841812,"fUST",-5000.0,0.00025,2,"2025-05-05T23:30:41.812",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026728,1746487841822,"fUST",-151.0,0.00025,2,"2025-05-05T23:30:41.822",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026731,1746487841831,"fUST",-4664.0,0.00025,2,"2025-05-05T23:30:41.831",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026734,1746487841842,"fUST",-500.0,0.00025,2,"2025-05-05T23:30:41.842",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026736,1746487841852,"fUST",-500.0,0.00025,2,"2025-05-05T23:30:41.852",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026740,1746487841861,"fUST",-500.0,0.00025,2,"2025-05-05T23:30:41.861",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026742,1746487841872,"fUST",-500.0,0.00025,2,"2025-05-05T23:30:41.872",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026745,1746487841882,"fUST",-500.0,0.00025,2,"2025-05-05T23:30:41.882",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026747,1746487841891,"fUST",-207.4,0.00025011,2,"2025-05-05T23:30:41.891",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026750,1746487841901,"fUST",-500.0,0.00025255,2,"2025-05-05T23:30:41.901",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026753,1746487841910,"fUST",-500.0,0.00025255,2,"2025-05-05T23:30:41.910",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026756,1746487841920,"fUST",-500.0,0.00025255,2,"2025-05-05T23:30:41.920",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026758,1746487841930,"fUST",-500.0,0.00025255,2,"2025-05-05T23:30:41.930",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026761,1746487841939,"fUST",-500.0,0.00025255,2,"2025-05-05T23:30:41.939",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026764,1746487841949,"fUST",-1576.79617472,0.00025417,13,"2025-05-05T23:30:41.949",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026803,1746487842175,"fUST",-3274.39635853,0.000259,2,"2025-05-05T23:30:42.175",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026806,1746487842185,"fUST",-287.25,0.0002597,3,"2025-05-05T23:30:42.185",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026808,1746487842194,"fUST",-44181.5726166,0.0002599,2,"2025-05-05T23:30:42.194",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026811,1746487842206,"fUST",-5000.0,0.00026,2,"2025-05-05T23:30:42.206",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026814,1746487842216,"fUST",-430.299178,0.00026,7,"2025-05-05T23:30:42.216",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026817,1746487842226,"fUST",-430.299178,0.00026,7,"2025-05-05T23:30:42.226",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026820,1746487842236,"fUST",-160.0,0.00026,10,"2025-05-05T23:30:42.236",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026822,1746487842245,"fUST",-500.0,0.00026,2,"2025-05-05T23:30:42.245",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026824,1746487842255,"fUST",-160.0,0.00026,10,"2025-05-05T23:30:42.255",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026826,1746487842264,"fUST",-182.23035355,0.00026,10,"2025-05-05T23:30:42.264",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026828,1746487842274,"fUST",-12607.13495863,0.00026,10,"2025-05-05T23:30:42.274",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026830,1746487842283,"fUST",-841.77443764,0.00026,10,"2025-05-05T23:30:42.283",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026832,1746487842293,"fUST",-160.0,0.0002601,30,"2025-05-05T23:30:42.293",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026834,1746487842303,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.303",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026836,1746487842312,"fUST",-185.817685,0.0002601,7,"2025-05-05T23:30:42.312",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026838,1746487842321,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.321",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026840,1746487842331,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.331",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026842,1746487842340,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.340",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026844,1746487842350,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.350",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026846,1746487842360,"fUST",-460.786927,0.0002601,7,"2025-05-05T23:30:42.360",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026848,1746487842370,"fUST",-460.786927,0.0002601,7,"2025-05-05T23:30:42.370",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026850,1746487842379,"fUST",-151.0,0.0002601,7,"2025-05-05T23:30:42.379",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026852,1746487842389,"fUST",-160.0,0.0002601,30,"2025-05-05T23:30:42.389",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026854,1746487842398,"fUST",-182.23035355,0.0002601,30,"2025-05-05T23:30:42.398",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026856,1746487842407,"fUST",-10938.88289657,0.0002601,30,"2025-05-05T23:30:42.407",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026978,1746487843519,"fUST",-560.47060669,0.0002601,30,"2025-05-05T23:30:43.519",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026980,1746487843533,"fUST",-1107.78145537,0.0002601,30,"2025-05-05T23:30:43.533",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026981,1746487843542,"fUST",-841.77443764,0.0002601,30,"2025-05-05T23:30:43.542",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026982,1746487843551,"fUST",-164.66234041,0.0002604,2,"2025-05-05T23:30:43.551",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026983,1746487843560,"fUST",-1576.79617472,0.00026107,14,"2025-05-05T23:30:43.560",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026984,1746487843569,"fUST",-500.0,0.00026174,2,"2025-05-05T23:30:43.569",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360026985,1746487843578,"fUST",-303.51973382,0.00026358,2,"2025-05-05T23:30:43.578",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027154,1746487846539,"fUST",-160.0,0.00026,10,"2025-05-05T23:30:46.539",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027155,1746487846550,"fUST",-160.0,0.0002601,30,"2025-05-05T23:30:46.550",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027156,1746487846559,"fUST",-313.60000015,0.00026358,2,"2025-05-05T23:30:46.559",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027160,1746487904186,"fUST",-926.82625169,0.00018455,2,"2025-05-05T23:31:44.186",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027161,1746487920831,"fUST",-73.17374831,0.00018455,2,"2025-05-05T23:32:00.831",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027162,1746487920866,"fUST",-85.712264,0.00018455,2,"2025-05-05T23:32:00.866",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027164,1746487923473,"fUST",-353.60337528,0.00018455,2,"2025-05-05T23:32:03.473",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027165,1746487928285,"fUST",-194.71736297,0.00018455,2,"2025-05-05T23:32:08.285",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027166,1746487936194,"fUST",-200.0,0.00018455,2,"2025-05-05T23:32:16.194",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027167,1746487943840,"fUST",-266.6972003,0.00018455,2,"2025-05-05T23:32:23.840",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027168,1746487947893,"fUST",-500.0,0.00018455,2,"2025-05-05T23:32:27.893",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027169,1746487952880,"fUST",-266.6972003,0.00018455,2,"2025-05-05T23:32:32.880",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027170,1746487962221,"fUST",-158.88601231,0.00018455,2,"2025-05-05T23:32:42.221",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027171,1746487970760,"fUST",-158.88601231,0.00018455,2,"2025-05-05T23:32:50.760",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027172,1746487976341,"fUST",-300.0,0.00018455,2,"2025-05-05T23:32:56.341",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027173,1746487979810,"fUST",-658.32411276,0.00018455,2,"2025-05-05T23:32:59.810",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027174,1746487986088,"fUST",-255.5583884,0.00018455,2,"2025-05-05T23:33:06.088",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027175,1746487989432,"fUST",-221.67626158,0.00018455,2,"2025-05-05T23:33:09.432",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027176,1746487994183,"fUST",-79.59632633,0.00018455,2,"2025-05-05T23:33:14.183",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027177,1746487994218,"fUST",-293.4395794,0.00018455,2,"2025-05-05T23:33:14.218",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027178,1746488002987,"fUST",-298.98507131,0.00018455,2,"2025-05-05T23:33:22.987",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027179,1746488006745,"fUST",-165.97880921,0.00018455,2,"2025-05-05T23:33:26.745",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027180,1746488012402,"fUST",-177.48716279,0.00018455,2,"2025-05-05T23:33:32.402",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027181,1746488015528,"fUST",-64.10937729,0.00018455,2,"2025-05-05T23:33:35.528",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027182,1746488065826,"fUST",-227.05020107,0.00018355,2,"2025-05-05T23:34:25.826",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027183,1746488070253,"fUST",-222.38958748,0.00018355,2,"2025-05-05T23:34:30.253",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027184,1746488074386,"fUST",-300.0,0.00018355,2,"2025-05-05T23:34:34.386",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027186,1746488082022,"fUST",-250.56021145,0.00018355,2,"2025-05-05T23:34:42.022",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027189,1746488138955,"fUST",-168.2783586,0.00018355,2,"2025-05-05T23:35:38.955",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027190,1746488144262,"fUST",-406.77885473,0.00018355,2,"2025-05-05T23:35:44.262",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027191,1746488149640,"fUST",-159.21582044,0.00018355,2,"2025-05-05T23:35:49.640",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027192,1746488153457,"fUST",-254.77831283,0.00018355,2,"2025-05-05T23:35:53.457",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027193,1746488156197,"fUST",-10.9486534,0.00018355,2,"2025-05-05T23:35:56.197",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027197,1746488366240,"fUST",-241.95997435,0.0001845,2,"2025-05-05T23:39:26.240",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027198,1746488370746,"fUST",-252.90862775,0.0001845,2,"2025-05-05T23:39:30.746",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027199,1746488374488,"fUST",-152.76586549,0.0001845,2,"2025-05-05T23:39:34.488",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027200,1746488376475,"fUST",359.11882,0.00017648,2,"2025-05-05T23:39:36.475",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027201,1746488380203,"fUST",-119.06273271,0.0001845,2,"2025-05-05T23:39:40.203",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027204,1746488677935,"fUST",-271.19063156,0.0001845,2,"2025-05-05T23:44:37.935",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027205,1746488681026,"fUST",-6.79797754,0.0001845,2,"2025-05-05T23:44:41.026",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027209,1746488903574,"fUST",-153.20202246,0.00018452,2,"2025-05-05T23:48:23.574",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027210,1746488906305,"fUST",-124.78658664,0.00018452,2,"2025-05-05T23:48:26.305",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027213,1746488975697,"fUST",10000.0,0.00017643,2,"2025-05-05T23:49:35.697",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027269,1746489032692,"fUST",-277.9886091,0.00018538,2,"2025-05-05T23:50:32.692",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027271,1746489032702,"fUST",-1000.0,0.0001855,2,"2025-05-05T23:50:32.702",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027272,1746489032711,"fUST",-151.0,0.00018634,2,"2025-05-05T23:50:32.711",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027273,1746489032721,"fUST",-54.95729028,0.00018641,2,"2025-05-05T23:50:32.721",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027274,1746489032733,"fUST",-245.04270972,0.00018641,2,"2025-05-05T23:50:32.733",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027275,1746489032742,"fUST",-300.0,0.00018642,2,"2025-05-05T23:50:32.742",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027276,1746489032751,"fUST",-300.0,0.00018642,2,"2025-05-05T23:50:32.751",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027277,1746489032762,"fUST",-300.0,0.00018642,2,"2025-05-05T23:50:32.762",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027278,1746489032771,"fUST",-300.0,0.00018642,2,"2025-05-05T23:50:32.771",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027279,1746489032781,"fUST",-1200.0,0.00018642,2,"2025-05-05T23:50:32.781",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027280,1746489032791,"fUST",-245.36918048,0.00018643,2,"2025-05-05T23:50:32.791",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027281,1746489032800,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.800",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027282,1746489032810,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.810",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027283,1746489032820,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.820",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027284,1746489032829,"fUST",-504.32050188,0.00018643,2,"2025-05-05T23:50:32.829",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027285,1746489032839,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.839",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027286,1746489032848,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.848",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027287,1746489032858,"fUST",-339.09869417,0.00018643,2,"2025-05-05T23:50:32.858",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027288,1746489032868,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:32.868",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027289,1746489033061,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.061",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027290,1746489033072,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.072",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027291,1746489033082,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.082",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027292,1746489033093,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.093",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027293,1746489033103,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.103",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027294,1746489033114,"fUST",-199.22187345,0.00018643,2,"2025-05-05T23:50:33.114",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027295,1746489033124,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.124",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027296,1746489033134,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.134",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027297,1746489033144,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.144",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027298,1746489033154,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.154",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027299,1746489033164,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.164",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027300,1746489033174,"fUST",-222.4039879,0.00018643,2,"2025-05-05T23:50:33.174",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027301,1746489033187,"fUST",-277.5960121,0.00018643,2,"2025-05-05T23:50:33.187",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027302,1746489033198,"fUST",-206.64432332,0.00018643,2,"2025-05-05T23:50:33.198",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027303,1746489033209,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.209",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027304,1746489033219,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.219",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027305,1746489033229,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.229",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027306,1746489033240,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.240",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027307,1746489033250,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.250",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027308,1746489033260,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.260",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027309,1746489033270,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.270",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027310,1746489033280,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.280",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027311,1746489033290,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.290",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027312,1746489033299,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.299",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027313,1746489033309,"fUST",-476.61548783,0.00018643,2,"2025-05-05T23:50:33.309",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027314,1746489033318,"fUST",-472.02757967,0.00018643,2,"2025-05-05T23:50:33.318",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027315,1746489033328,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.328",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027316,1746489033338,"fUST",-194.69790933,0.00018643,2,"2025-05-05T23:50:33.338",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027317,1746489033348,"fUST",-448.20619667,0.00018643,2,"2025-05-05T23:50:33.348",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027318,1746489033357,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.357",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027319,1746489033367,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.367",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027320,1746489033377,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.377",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027321,1746489033387,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.387",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027322,1746489033396,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.396",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027323,1746489033406,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.406",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027324,1746489033416,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.416",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027325,1746489033427,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.427",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027326,1746489033437,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.437",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027327,1746489033447,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.447",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027328,1746489033456,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.456",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027329,1746489033469,"fUST",-470.66443234,0.00018643,2,"2025-05-05T23:50:33.469",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027330,1746489033478,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.478",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027331,1746489033487,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.487",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027332,1746489033497,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.497",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027333,1746489033507,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.507",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027334,1746489033516,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.516",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027335,1746489033526,"fUST",-296.69942276,0.00018643,2,"2025-05-05T23:50:33.526",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027336,1746489033535,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.535",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027337,1746489033546,"fUST",-179.63658191,0.00018643,2,"2025-05-05T23:50:33.546",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027338,1746489033558,"fUST",-320.36341809,0.00018643,2,"2025-05-05T23:50:33.558",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027339,1746489033567,"fUST",-292.99686101,0.00018643,2,"2025-05-05T23:50:33.567",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027340,1746489033577,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.577",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027341,1746489033587,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.587",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027342,1746489033597,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.597",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027343,1746489033606,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.606",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027344,1746489033617,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.617",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027345,1746489033626,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.626",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027346,1746489033636,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.636",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027347,1746489033645,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.645",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027348,1746489033655,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.655",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027349,1746489033664,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.664",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027350,1746489033674,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.674",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027351,1746489033683,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.683",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027352,1746489033692,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.692",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027353,1746489033702,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.702",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027354,1746489033711,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.711",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027355,1746489033721,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.721",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027356,1746489033731,"fUST",-500.0,0.00018643,2,"2025-05-05T23:50:33.731",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027357,1746489033740,"fUST",-649.99999999,0.00018643,2,"2025-05-05T23:50:33.740",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027358,1746489033750,"fUST",-6594.8971224,0.00018644,2,"2025-05-05T23:50:33.750",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027359,1746489033762,"fUST",-43405.1028776,0.00018644,2,"2025-05-05T23:50:33.762",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027360,1746489033771,"fUST",-220.93177949,0.00018652,2,"2025-05-05T23:50:33.771",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027361,1746489033781,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.781",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027362,1746489033791,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.791",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027363,1746489033800,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.800",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027364,1746489033809,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.809",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027365,1746489033819,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.819",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027366,1746489033828,"fUST",-486.97804824,0.000187,2,"2025-05-05T23:50:33.828",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027367,1746489033838,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.838",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027368,1746489033847,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.847",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027369,1746489033857,"fUST",-500.0,0.000187,2,"2025-05-05T23:50:33.857",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027370,1746489033866,"fUST",-152.0,0.00018878,2,"2025-05-05T23:50:33.866",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027371,1746489033876,"fUST",-1746.11528878,0.000189,2,"2025-05-05T23:50:33.876",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027372,1746489033886,"fUST",-151.0,0.00019178,2,"2025-05-05T23:50:33.886",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027373,1746489033895,"fUST",-175.311571,0.00019178,2,"2025-05-05T23:50:33.895",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027374,1746489033905,"fUST",-163.68406202,0.00019233,2,"2025-05-05T23:50:33.905",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027375,1746489033914,"fUST",-192.0,0.00019303,2,"2025-05-05T23:50:33.914",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027376,1746489033923,"fUST",-428.1117231,0.00019388,2,"2025-05-05T23:50:33.923",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027377,1746489033933,"fUST",-192.76610453,0.0002,2,"2025-05-05T23:50:33.933",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027378,1746489033942,"fUST",-305.91144229,0.00020314,2,"2025-05-05T23:50:33.942",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027379,1746489033951,"fUST",-344.0,0.00020326,2,"2025-05-05T23:50:33.951",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027380,1746489033961,"fUST",-420.0,0.00020327,2,"2025-05-05T23:50:33.961",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027381,1746489033970,"fUST",-420.0,0.00020327,2,"2025-05-05T23:50:33.970",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027382,1746489033979,"fUST",-420.0,0.00020327,2,"2025-05-05T23:50:33.979",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027383,1746489033989,"fUST",-1680.0,0.00020426,2,"2025-05-05T23:50:33.989",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027384,1746489033998,"fUST",-160.0,0.00021917,2,"2025-05-05T23:50:33.998",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027385,1746489034007,"fUST",-300.0,0.00022165,2,"2025-05-05T23:50:34.007",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027386,1746489034016,"fUST",-587.0,0.00022165,2,"2025-05-05T23:50:34.016",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027387,1746489034026,"fUST",-194.0,0.00022165,2,"2025-05-05T23:50:34.026",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027388,1746489034035,"fUST",-2351.0,0.00022381,2,"2025-05-05T23:50:34.035",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027389,1746489034044,"fUST",-160.0,0.00022432,2,"2025-05-05T23:50:34.044",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027390,1746489034055,"fUST",-175.311571,0.00022603,2,"2025-05-05T23:50:34.055",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027391,1746489034064,"fUST",-500.0,0.00023228,2,"2025-05-05T23:50:34.064",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027392,1746489034073,"fUST",-500.0,0.00023686,2,"2025-05-05T23:50:34.073",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027393,1746489034083,"fUST",-500.0,0.00023686,2,"2025-05-05T23:50:34.083",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027394,1746489034093,"fUST",-500.0,0.00023686,2,"2025-05-05T23:50:34.093",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027395,1746489034102,"fUST",-500.0,0.00023686,2,"2025-05-05T23:50:34.102",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027396,1746489034112,"fUST",-502.92964946,0.00023686,2,"2025-05-05T23:50:34.112",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027397,1746489034121,"fUST",-255.76072221,0.00023686,2,"2025-05-05T23:50:34.121",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027398,1746489034130,"fUST",-167.937,0.00023747,4,"2025-05-05T23:50:34.130",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027399,1746489034139,"fUST",-1746.11528878,0.000239,2,"2025-05-05T23:50:34.139",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027400,1746489034149,"fUST",-22237.30772973,0.0002399,2,"2025-05-05T23:50:34.149",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027401,1746489034158,"fUST",-150.59382287,0.00024,3,"2025-05-05T23:50:34.158",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027402,1746489034167,"fUST",-823.0,0.00024168,2,"2025-05-05T23:50:34.167",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027403,1746489034177,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.177",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027404,1746489034186,"fUST",-500.0,0.00024179,2,"2025-05-05T23:50:34.186",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027405,1746489034195,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.195",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027406,1746489034204,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.204",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027407,1746489034214,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.214",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027408,1746489034223,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.223",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027409,1746489034233,"fUST",-1024.4438534,0.00024179,2,"2025-05-05T23:50:34.233",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027410,1746489034242,"fUST",-1000.0,0.00024179,2,"2025-05-05T23:50:34.242",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027411,1746489034252,"fUST",-2654.00996472,0.000244,2,"2025-05-05T23:50:34.252",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027412,1746489034261,"fUST",-1128.68539538,0.000244,2,"2025-05-05T23:50:34.261",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027413,1746489034271,"fUST",-160.0,0.00024499,3,"2025-05-05T23:50:34.271",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027414,1746489034280,"fUST",-160.0,0.00024499,3,"2025-05-05T23:50:34.280",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027415,1746489034290,"fUST",-16296.32141749,0.00024499,3,"2025-05-05T23:50:34.290",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027416,1746489034299,"fUST",-182.23035355,0.000245,3,"2025-05-05T23:50:34.299",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027417,1746489034308,"fUST",-12607.13495863,0.000245,3,"2025-05-05T23:50:34.308",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027418,1746489034318,"fUST",-841.77443764,0.000245,3,"2025-05-05T23:50:34.318",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027419,1746489034328,"fUST",-197780.73770406,0.000245,2,"2025-05-05T23:50:34.328",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027420,1746489034337,"fUST",-295222.25757587,0.000245,2,"2025-05-05T23:50:34.337",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027422,1746489038546,"fUST",-14819.81345204,0.00024497,2,"2025-05-05T23:50:38.546",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027423,1746489038556,"fUST",-74777.74242413,0.000245,2,"2025-05-05T23:50:38.556",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027424,1746489038566,"fUST",-1200.0,0.00024523,2,"2025-05-05T23:50:38.566",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027425,1746489038576,"fUST",-2654.00996471,0.00024575,2,"2025-05-05T23:50:38.576",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027426,1746489038586,"fUST",-1159.95295526,0.000246,11,"2025-05-05T23:50:38.586",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027427,1746489038596,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.596",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027428,1746489038605,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.605",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027429,1746489038615,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.615",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027431,1746489038624,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.624",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027433,1746489038634,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.634",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027435,1746489038643,"fUST",-1159.95295509,0.000246,11,"2025-05-05T23:50:38.643",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027437,1746489038652,"fUST",-1159.95295509,0.00024728,11,"2025-05-05T23:50:38.652",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027439,1746489038662,"fUST",-2654.00996471,0.0002475,2,"2025-05-05T23:50:38.662",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027441,1746489038671,"fUST",-250.0,0.0002478,2,"2025-05-05T23:50:38.671",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027443,1746489038680,"fUST",-301.05941528,0.00024873,2,"2025-05-05T23:50:38.680",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027445,1746489038690,"fUST",-218.05921073,0.00024873,2,"2025-05-05T23:50:38.690",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027447,1746489038700,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.700",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027449,1746489038709,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.709",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027451,1746489038719,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.719",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027453,1746489038728,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.728",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027455,1746489038737,"fUST",-533.1479347,0.00024873,2,"2025-05-05T23:50:38.737",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027457,1746489038746,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.746",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027459,1746489038755,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.755",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027461,1746489038765,"fUST",-522.78857111,0.00024873,2,"2025-05-05T23:50:38.765",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027463,1746489038774,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.774",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027465,1746489038783,"fUST",-209.0724683,0.00024873,2,"2025-05-05T23:50:38.783",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027467,1746489038793,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.793",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027469,1746489038802,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.802",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027470,1746489038811,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.811",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027471,1746489038820,"fUST",-501.60308311,0.00024873,2,"2025-05-05T23:50:38.820",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027472,1746489038829,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.829",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027474,1746489038839,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.839",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027476,1746489038848,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.848",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027478,1746489038857,"fUST",-600.58789888,0.00024873,2,"2025-05-05T23:50:38.857",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027480,1746489038866,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.866",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027482,1746489038876,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.876",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027484,1746489038885,"fUST",-607.92580081,0.00024873,2,"2025-05-05T23:50:38.885",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027486,1746489038895,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.895",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027488,1746489038904,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.904",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027490,1746489038913,"fUST",-150.0,0.00024873,2,"2025-05-05T23:50:38.913",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027491,1746489038922,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.922",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027492,1746489038931,"fUST",-500.0,0.00024873,2,"2025-05-05T23:50:38.931",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027493,1746489038940,"fUST",-854.18,0.0002489,3,"2025-05-05T23:50:38.940",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027494,1746489038949,"fUST",-427.09,0.0002489,3,"2025-05-05T23:50:38.949",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027495,1746489038958,"fUST",-213.54,0.0002489,3,"2025-05-05T23:50:38.958",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027496,1746489038968,"fUST",-640.65,0.0002489,3,"2025-05-05T23:50:38.968",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027497,1746489038977,"fUST",-11069.51429062,0.000249,2,"2025-05-05T23:50:38.977",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027498,1746489038996,"fUST",-3647.92052878,0.000249,2,"2025-05-05T23:50:38.996",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027831,1746489043788,"fUST",-1000.0,0.0001845,2,"2025-05-05T23:50:43.788",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027834,1746489043799,"fUST",-1286.6900223,0.00024423,2,"2025-05-05T23:50:43.799",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027837,1746489043808,"fUST",-349572.4381266,0.000249,2,"2025-05-05T23:50:43.808",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027840,1746489043817,"fUST",-2654.00996471,0.00024925,2,"2025-05-05T23:50:43.817",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027845,1746489043827,"fUST",-2654.00996471,0.000251,2,"2025-05-05T23:50:43.827",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027849,1746489043837,"fUST",-502.8246768,0.000252,2,"2025-05-05T23:50:43.837",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027852,1746489043847,"fUST",-500.0,0.000252,2,"2025-05-05T23:50:43.847",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027854,1746489043857,"fUST",-500.0,0.000252,2,"2025-05-05T23:50:43.857",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027856,1746489043866,"fUST",-500.0,0.00025374,2,"2025-05-05T23:50:43.866",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027858,1746489043878,"fUST",-500.55177401,0.00025374,2,"2025-05-05T23:50:43.878",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027860,1746489043887,"fUST",-340.44994791,0.00025374,2,"2025-05-05T23:50:43.887",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027862,1746489043896,"fUST",-500.0,0.00025374,2,"2025-05-05T23:50:43.896",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027864,1746489043906,"fUST",-500.0,0.00025374,2,"2025-05-05T23:50:43.906",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027866,1746489043916,"fUST",-1159.95295509,0.00025417,13,"2025-05-05T23:50:43.916",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027868,1746489043925,"fUST",-1000.0,0.00025591,2,"2025-05-05T23:50:43.925",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027870,1746489043935,"fUST",-500.0,0.00025591,2,"2025-05-05T23:50:43.935",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027872,1746489043944,"fUST",-202.0391989,0.00025722,3,"2025-05-05T23:50:43.944",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027874,1746489043953,"fUST",-205.22493382,0.00025722,3,"2025-05-05T23:50:43.953",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027876,1746489043963,"fUST",-359.0,0.00025722,3,"2025-05-05T23:50:43.963",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027878,1746489043973,"fUST",-2264.1209393,0.00025928,4,"2025-05-05T23:50:43.973",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027880,1746489043983,"fUST",-175.311571,0.00026027,2,"2025-05-05T23:50:43.983",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027882,1746489043992,"fUST",-1708.36,0.0002626,3,"2025-05-05T23:50:43.992",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027884,1746489044001,"fUST",-854.18,0.0002626,3,"2025-05-05T23:50:44.001",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027886,1746489044010,"fUST",-427.08,0.0002626,3,"2025-05-05T23:50:44.010",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027888,1746489044019,"fUST",-1152.0,0.00026353,2,"2025-05-05T23:50:44.019",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027890,1746489044029,"fUST",-170.0,0.00026358,3,"2025-05-05T23:50:44.029",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027892,1746489044038,"fUST",-170.0,0.00026358,3,"2025-05-05T23:50:44.038",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027894,1746489044047,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.047",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027896,1746489044058,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.058",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027899,1746489044067,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.067",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027901,1746489044076,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.076",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027902,1746489044085,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.085",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027904,1746489044094,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.094",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027907,1746489044104,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.104",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027909,1746489044114,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.114",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027911,1746489044125,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.125",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027913,1746489044135,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.135",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027915,1746489044145,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.145",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027917,1746489044154,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.154",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027919,1746489044163,"fUST",-160.0,0.00026358,3,"2025-05-05T23:50:44.163",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027921,1746489044172,"fUST",-151.0,0.00026358,3,"2025-05-05T23:50:44.172",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027923,1746489044181,"fUST",-151.0,0.00026358,3,"2025-05-05T23:50:44.181",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027925,1746489044191,"fUST",-299.99670168,0.00026358,3,"2025-05-05T23:50:44.191",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027927,1746489044200,"fUST",-271.79459254,0.00026358,3,"2025-05-05T23:50:44.200",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027929,1746489044209,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.209",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027931,1746489044219,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.219",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027933,1746489044228,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.228",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027935,1746489044237,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.237",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027937,1746489044247,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.247",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027939,1746489044257,"fUST",-360.0,0.00026358,3,"2025-05-05T23:50:44.257",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027941,1746489044267,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.267",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027943,1746489044276,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.276",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027945,1746489044286,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.286",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027947,1746489044295,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.295",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027949,1746489044305,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.305",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027951,1746489044314,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.314",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027953,1746489044325,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.325",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027955,1746489044340,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.340",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027957,1746489044349,"fUST",-320.0,0.00026358,3,"2025-05-05T23:50:44.349",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027959,1746489044358,"fUST",-327.60800299,0.00026358,3,"2025-05-05T23:50:44.358",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027961,1746489044368,"fUST",-359.11882,0.00026472,2,"2025-05-05T23:50:44.368",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027963,1746489044377,"fUST",-1580.306924,0.000267,2,"2025-05-05T23:50:44.377",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027965,1746489044387,"fUST",-160.0,0.0002673,3,"2025-05-05T23:50:44.387",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027967,1746489044396,"fUST",-1159.95295509,0.00026797,15,"2025-05-05T23:50:44.396",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027969,1746489044405,"fUST",-421.83547488,0.00026979,3,"2025-05-05T23:50:44.405",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027971,1746489044414,"fUST",-151.0,0.0002698,7,"2025-05-05T23:50:44.414",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027973,1746489044423,"fUST",-496.804377,0.0002698,7,"2025-05-05T23:50:44.423",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027975,1746489044433,"fUST",-496.804377,0.0002698,7,"2025-05-05T23:50:44.433",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027977,1746489044443,"fUST",-151.0,0.0002698,7,"2025-05-05T23:50:44.443",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027979,1746489044452,"fUST",-151.0,0.0002698,7,"2025-05-05T23:50:44.452",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027981,1746489044463,"fUST",-151.0,0.0002698,7,"2025-05-05T23:50:44.463",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027983,1746489044473,"fUST",-151.0,0.0002698,7,"2025-05-05T23:50:44.473",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027986,1746489044483,"fUST",-232.029026,0.0002698,7,"2025-05-05T23:50:44.483",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027988,1746489044492,"fUST",-158.255058,0.0002699,7,"2025-05-05T23:50:44.492",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027990,1746489044501,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.501",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027992,1746489044510,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.510",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027994,1746489044519,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.519",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027996,1746489044528,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.528",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360027998,1746489044537,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.537",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028000,1746489044546,"fUST",-357.902628,0.0002699,7,"2025-05-05T23:50:44.546",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028002,1746489044556,"fUST",-357.902628,0.0002699,7,"2025-05-05T23:50:44.556",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028004,1746489044565,"fUST",-496.804377,0.0002699,7,"2025-05-05T23:50:44.565",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028006,1746489044575,"fUST",-496.804377,0.0002699,7,"2025-05-05T23:50:44.575",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028008,1746489044584,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.584",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028010,1746489044597,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.597",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028012,1746489044607,"fUST",-151.0,0.0002699,7,"2025-05-05T23:50:44.607",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028014,1746489044617,"fUST",-1400.0,0.00027,30,"2025-05-05T23:50:44.617",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028016,1746489044627,"fUST",-5000.0,0.00027,2,"2025-05-05T23:50:44.627",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028018,1746489044637,"fUST",-867.25678129,0.00027,2,"2025-05-05T23:50:44.637",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028087,1746489046925,"fUST",-1286.69002223,0.00026463,2,"2025-05-05T23:50:46.925",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028089,1746489046935,"fUST",-1192.74321871,0.00027,2,"2025-05-05T23:50:46.935",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028091,1746489046944,"fUST",-16141.67103827,0.00027,2,"2025-05-05T23:50:46.944",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028109,1746489122303,"fUST",300.0,0.00018641,2,"2025-05-05T23:52:02.303",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028110,1746489159850,"fUST",-513.7206976,0.000187,2,"2025-05-05T23:52:39.850",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028112,1746489409518,"fUST",-160.0,0.00022424,2,"2025-05-05T23:56:49.518",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028113,1746489409540,"fUST",-160.0,0.00022466,2,"2025-05-05T23:56:49.540",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028114,1746489409561,"fUST",-1000.0,0.00022466,2,"2025-05-05T23:56:49.561",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028115,1746489409583,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.583",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028116,1746489409604,"fUST",-617.79856021,0.00022798,2,"2025-05-05T23:56:49.604",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028117,1746489409799,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.799",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028118,1746489409824,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.824",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028119,1746489409846,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.846",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028120,1746489409867,"fUST",-401.0558924,0.00022798,2,"2025-05-05T23:56:49.867",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028121,1746489409888,"fUST",-444.16051449,0.00022798,2,"2025-05-05T23:56:49.888",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028122,1746489409909,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.909",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028123,1746489409930,"fUST",-160.91179963,0.00022798,2,"2025-05-05T23:56:49.930",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028124,1746489409953,"fUST",-554.6909705,0.00022798,2,"2025-05-05T23:56:49.953",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028125,1746489409976,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.976",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028126,1746489409998,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:49.998",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028127,1746489410021,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:50.021",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028128,1746489410043,"fUST",-255.18882475,0.00022798,2,"2025-05-05T23:56:50.043",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028129,1746489410094,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:50.094",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028130,1746489410146,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:50.146",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028131,1746489410197,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:50.197",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028132,1746489410251,"fUST",-500.0,0.00022798,2,"2025-05-05T23:56:50.251",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028133,1746489410306,"fUST",-262.06644323,0.00022798,2,"2025-05-05T23:56:50.306",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028134,1746489410358,"fUST",-613.74055644,0.00022798,2,"2025-05-05T23:56:50.358",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028135,1746489410380,"fUST",-1200.0,0.00022798,2,"2025-05-05T23:56:50.380",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028136,1746489410402,"fUST",-224.0,0.00022798,2,"2025-05-05T23:56:50.402",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028137,1746489410424,"fUST",-300.0,0.00022798,2,"2025-05-05T23:56:50.424",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028138,1746489410445,"fUST",-10646.38643835,0.00022799,2,"2025-05-05T23:56:50.445",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028141,1746489477032,"fUST",-965.01751669,0.000227,2,"2025-05-05T23:57:57.032",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028142,1746489477091,"fUST",-500.0,0.00022798,2,"2025-05-05T23:57:57.091",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028143,1746489477152,"fUST",-500.0,0.00022798,2,"2025-05-05T23:57:57.152",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028144,1746489477213,"fUST",-500.0,0.00022798,2,"2025-05-05T23:57:57.213",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028145,1746489477244,"fUST",-300.0,0.00022798,2,"2025-05-05T23:57:57.244",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028146,1746489477275,"fUST",-582.03842959,0.000228,2,"2025-05-05T23:57:57.275",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028147,1746489477306,"fUST",-278.0827479,0.00022957,2,"2025-05-05T23:57:57.306",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028148,1746489495895,"fUST",-2000.0,0.00023562,2,"2025-05-05T23:58:15.895",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028149,1746489506405,"fUST",-300.0,0.00024263,2,"2025-05-05T23:58:26.405",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028150,1746489506429,"fUST",-24074.86130582,0.00024264,2,"2025-05-05T23:58:26.429",0.0004088,33.36,0.8898596971193792,497640327.596446]
[360028166,1746490035125,"fUST",-388.02561973,0.00022164,2,"2025-05-06T00:07:15.125",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028167,1746490035146,"fUST",-300.0,0.00022999,2,"2025-05-06T00:07:15.146",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028168,1746490035166,"fUST",-1309.55110118,0.00023,2,"2025-05-06T00:07:15.166",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028620,1746490246344,"fUST",-300.0,0.00019998,2,"2025-05-06T00:10:46.344",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028621,1746490246355,"fUST",-1200.0,0.00019998,2,"2025-05-06T00:10:46.355",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028622,1746490246364,"fUST",-300.0,0.00019998,2,"2025-05-06T00:10:46.364",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028623,1746490246375,"fUST",-500.0,0.00019999,2,"2025-05-06T00:10:46.375",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028624,1746490246384,"fUST",-500.0,0.00019999,2,"2025-05-06T00:10:46.384",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028625,1746490246394,"fUST",-500.0,0.00019999,2,"2025-05-06T00:10:46.394",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028626,1746490246403,"fUST",-254.79927363,0.00019999,2,"2025-05-06T00:10:46.403",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028627,1746490246413,"fUST",-500.0,0.00019999,2,"2025-05-06T00:10:46.413",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028628,1746490246423,"fUST",-365.08127236,0.00019999,2,"2025-05-06T00:10:46.423",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028629,1746490246433,"fUST",-500.0,0.00019999,2,"2025-05-06T00:10:46.433",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028630,1746490246443,"fUST",-6729.9185046,0.0002,2,"2025-05-06T00:10:46.443",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028633,1746490632233,"fUST",-300.0,0.00018871,2,"2025-05-06T00:17:12.233",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028634,1746490633084,"fUST",1612.0,0.00018872,2,"2025-05-06T00:17:13.084",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028635,1746490667361,"fUST",-150.0,0.00018872,2,"2025-05-06T00:17:47.361",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028636,1746490720811,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:40.811",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028637,1746490720833,"fUST",-432.45899215,0.00018871,2,"2025-05-06T00:18:40.833",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028638,1746490720855,"fUST",-330.73912468,0.00018871,2,"2025-05-06T00:18:40.855",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028639,1746490720877,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:40.877",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028640,1746490720902,"fUST",-309.50798866,0.00018871,2,"2025-05-06T00:18:40.902",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028641,1746490720927,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:40.927",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028642,1746490720954,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:40.954",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028643,1746490720978,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:40.978",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028644,1746490721011,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.011",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028645,1746490721035,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.035",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028646,1746490721062,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.062",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028647,1746490721082,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.082",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028648,1746490721111,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.111",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028649,1746490721135,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.135",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028650,1746490721157,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.157",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028651,1746490721187,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.187",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028652,1746490721208,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.208",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028653,1746490721237,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.237",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028654,1746490721262,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.262",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028655,1746490721284,"fUST",-311.97830506,0.00018871,2,"2025-05-06T00:18:41.284",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028656,1746490721314,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.314",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028657,1746490721337,"fUST",-398.4556921,0.00018871,2,"2025-05-06T00:18:41.337",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028658,1746490721365,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.365",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028659,1746490721393,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.393",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028660,1746490721419,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.419",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028661,1746490721446,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.446",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028662,1746490721467,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.467",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028663,1746490721488,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.488",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028664,1746490721516,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.516",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028665,1746490721536,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.536",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028666,1746490721564,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.564",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028667,1746490721586,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.586",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028668,1746490721607,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.607",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028669,1746490721629,"fUST",-260.85016057,0.00018871,2,"2025-05-06T00:18:41.629",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028670,1746490721658,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.658",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028671,1746490721678,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.678",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028672,1746490721698,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.698",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028673,1746490721726,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.726",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028674,1746490721747,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.747",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028675,1746490721767,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.767",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028676,1746490721795,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.795",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028677,1746490721816,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.816",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028678,1746490721837,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.837",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028679,1746490721866,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.866",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028680,1746490721887,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.887",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028681,1746490721907,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.907",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028682,1746490721936,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.936",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028683,1746490721957,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.957",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028684,1746490721986,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:41.986",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028685,1746490722007,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.007",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028686,1746490722034,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.034",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028687,1746490722055,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.055",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028688,1746490722084,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.084",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028689,1746490722111,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.111",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028690,1746490722132,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.132",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028691,1746490722162,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.162",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028692,1746490722189,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.189",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028693,1746490722216,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.216",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028694,1746490722243,"fUST",-452.94720079,0.00018871,2,"2025-05-06T00:18:42.243",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028695,1746490722271,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.271",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028696,1746490722299,"fUST",-500.0,0.00018871,2,"2025-05-06T00:18:42.299",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028697,1746490722322,"fUST",-300.0,0.00018871,2,"2025-05-06T00:18:42.322",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028698,1746490722343,"fUST",-20203.06253599,0.00018872,2,"2025-05-06T00:18:42.343",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028703,1746490931689,"fUST",982.3417755,0.00017878,2,"2025-05-06T00:22:11.689",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028704,1746490947603,"fUST",247.1436186,0.00017878,2,"2025-05-06T00:22:27.603",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028705,1746491031713,"fUST",-309.48977497,0.000185,2,"2025-05-06T00:23:51.713",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028706,1746491037697,"fUST",-154.03448493,0.000185,2,"2025-05-06T00:23:57.697",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028707,1746491041628,"fUST",-192.21288916,0.000185,2,"2025-05-06T00:24:01.628",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028708,1746491044898,"fUST",-193.96551507,0.000185,2,"2025-05-06T00:24:04.898",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028709,1746491047786,"fUST",-343.44514132,0.000185,2,"2025-05-06T00:24:07.786",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028710,1746491051116,"fUST",-314.85219455,0.000185,2,"2025-05-06T00:24:11.116",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028712,1746491201617,"fUST",1184.0,0.00018,2,"2025-05-06T00:26:41.617",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028715,1746491211134,"fUST",-269.52181456,0.00018866,2,"2025-05-06T00:26:51.134",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028718,1746491251083,"fUST",-170.74052213,0.00018766,2,"2025-05-06T00:27:31.083",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028719,1746491251104,"fUST",-132.46566102,0.00018766,2,"2025-05-06T00:27:31.104",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028720,1746491273737,"fUST",2889.0,0.00018,2,"2025-05-06T00:27:53.737",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028721,1746491326701,"fUST",1508.83192949,0.00015,2,"2025-05-06T00:28:46.701",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028722,1746491342250,"fUST",473.0,0.00022,30,"2025-05-06T00:29:02.250",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028767,1746491431891,"fUST",-300.0,0.00018864,2,"2025-05-06T00:30:31.891",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028769,1746491431902,"fUST",-800.0,0.00018864,2,"2025-05-06T00:30:31.902",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028779,1746491431997,"fUST",-131.0,0.00018864,2,"2025-05-06T00:30:31.997",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028781,1746491432007,"fUST",-300.0,0.00018864,2,"2025-05-06T00:30:32.007",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028783,1746491432018,"fUST",-50000.0,0.00018865,2,"2025-05-06T00:30:32.018",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028784,1746491432027,"fUST",-201.33092278,0.00018865,2,"2025-05-06T00:30:32.027",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028786,1746491432037,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.037",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028788,1746491432046,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.046",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028790,1746491432055,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.055",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028791,1746491432065,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.065",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028792,1746491432277,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.277",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028793,1746491432287,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.287",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028794,1746491432297,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.297",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028795,1746491432307,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.307",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028796,1746491432317,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.317",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028797,1746491432327,"fUST",-195.65001784,0.00018865,2,"2025-05-06T00:30:32.327",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028798,1746491432337,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.337",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028799,1746491432346,"fUST",-152.79039246,0.00018865,2,"2025-05-06T00:30:32.346",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028800,1746491432355,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.355",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028801,1746491432365,"fUST",-439.84556921,0.00018865,2,"2025-05-06T00:30:32.365",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028802,1746491432375,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.375",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028803,1746491432385,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.385",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028804,1746491432395,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.395",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028805,1746491432405,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.405",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028806,1746491432415,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.415",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028807,1746491432424,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.424",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028808,1746491432434,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.434",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028809,1746491432443,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.443",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028810,1746491432453,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.453",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028811,1746491432463,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.463",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028812,1746491432473,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.473",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028813,1746491432482,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.482",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028814,1746491432491,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.491",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028815,1746491432501,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.501",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028816,1746491432510,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.510",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028817,1746491432531,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.531",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028818,1746491432542,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.542",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028819,1746491432553,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.553",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028820,1746491432563,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.563",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028821,1746491432574,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.574",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028822,1746491432584,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.584",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028823,1746491432596,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.596",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028824,1746491432607,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.607",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028825,1746491432618,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.618",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028826,1746491432628,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.628",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028827,1746491432639,"fUST",-500.0,0.00018865,2,"2025-05-06T00:30:32.639",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028828,1746491432650,"fUST",-415.27903925,0.00018865,2,"2025-05-06T00:30:32.650",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028829,1746491432661,"fUST",-386.92875531,0.00018865,2,"2025-05-06T00:30:32.661",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028830,1746491432676,"fUST",-113.07124469,0.00018865,2,"2025-05-06T00:30:32.676",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028831,1746491432688,"fUST",-4910.31174442,0.00018873,2,"2025-05-06T00:30:32.688",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028842,1746491437900,"fUST",-19989.68825558,0.00018873,2,"2025-05-06T00:30:37.900",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028843,1746491437911,"fUST",-258.68374648,0.000189,2,"2025-05-06T00:30:37.911",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360028844,1746491437920,"fUST",-4458.30220816,0.00018999,2,"2025-05-06T00:30:37.920",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029230,1746491442983,"fUST",-413.09030773,0.00018999,2,"2025-05-06T00:30:42.983",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029361,1746491446027,"fUST",-509.65467496,0.00018999,2,"2025-05-06T00:30:46.027",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029362,1746491446564,"fUST",-4618.95280915,0.00018999,2,"2025-05-06T00:30:46.564",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029363,1746491446573,"fUST",-1002.96168058,0.00019,5,"2025-05-06T00:30:46.573",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029364,1746491446583,"fUST",-175.311571,0.00019178,2,"2025-05-06T00:30:46.583",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029365,1746491446592,"fUST",-1000.0,0.000198,2,"2025-05-06T00:30:46.592",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029366,1746491446603,"fUST",-843.46944572,0.000198,2,"2025-05-06T00:30:46.603",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029367,1746491446617,"fUST",-2519.39183431,0.000198,2,"2025-05-06T00:30:46.617",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029368,1746491446626,"fUST",-250.0,0.000199,2,"2025-05-06T00:30:46.626",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029369,1746491446637,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.637",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029370,1746491446649,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.649",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029371,1746491446659,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.659",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029372,1746491446669,"fUST",-513.7206976,0.00019973,2,"2025-05-06T00:30:46.669",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029373,1746491446678,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.678",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029374,1746491446691,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.691",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029375,1746491446700,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.700",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029376,1746491446710,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.710",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029377,1746491446719,"fUST",-501.85878281,0.00019973,2,"2025-05-06T00:30:46.719",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029378,1746491446730,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.730",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029379,1746491446740,"fUST",-568.03491784,0.00019973,2,"2025-05-06T00:30:46.740",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029380,1746491446749,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.749",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029381,1746491446758,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.758",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029382,1746491446768,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.768",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029383,1746491446777,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.777",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029384,1746491446787,"fUST",-157.25178439,0.00019973,2,"2025-05-06T00:30:46.787",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029385,1746491446796,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.796",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029386,1746491446806,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.806",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029387,1746491446815,"fUST",-500.0,0.00019973,2,"2025-05-06T00:30:46.815",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029388,1746491446825,"fUST",-814.33,0.0001999,3,"2025-05-06T00:30:46.825",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029389,1746491446834,"fUST",-407.16,0.0001999,3,"2025-05-06T00:30:46.834",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029390,1746491446843,"fUST",-203.58,0.0001999,3,"2025-05-06T00:30:46.843",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029391,1746491446854,"fUST",-610.77,0.0001999,3,"2025-05-06T00:30:46.854",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029392,1746491446864,"fUST",-3270.0814954,0.0002,2,"2025-05-06T00:30:46.864",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029393,1746491446874,"fUST",-2125.81145573,0.0002,2,"2025-05-06T00:30:46.874",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029398,1746491681342,"fUST",-493.31549223,0.00018456,2,"2025-05-06T00:34:41.342",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029399,1746491685058,"fUST",-325.75794598,0.00018456,2,"2025-05-06T00:34:45.058",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029400,1746491688390,"fUST",-156.48750878,0.00018456,2,"2025-05-06T00:34:48.390",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029401,1746491692498,"fUST",-451.43777688,0.00018456,2,"2025-05-06T00:34:52.498",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029402,1746491700076,"fUST",-334.3023137,0.00018456,2,"2025-05-06T00:35:00.076",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029407,1746491703854,"fUST",-223.35432523,0.00018456,2,"2025-05-06T00:35:03.854",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029408,1746491707924,"fUST",-276.64567477,0.00018456,2,"2025-05-06T00:35:07.924",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029409,1746491712218,"fUST",-258.07187459,0.00018456,2,"2025-05-06T00:35:12.218",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029412,1746491715548,"fUST",-157.84570364,0.00018456,2,"2025-05-06T00:35:15.548",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029413,1746491719964,"fUST",-164.24972217,0.00018456,2,"2025-05-06T00:35:19.964",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029414,1746491723706,"fUST",-266.95125797,0.00018456,2,"2025-05-06T00:35:23.706",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029415,1746491727843,"fUST",-712.5799948,0.00018456,2,"2025-05-06T00:35:27.843",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029416,1746491733346,"fUST",266.95125797,0.00018101,2,"2025-05-06T00:35:33.346",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029423,1746491834926,"fUST",-386.43962041,0.00018456,2,"2025-05-06T00:37:14.926",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029424,1746491837771,"fUST",-155.77492145,0.00018456,2,"2025-05-06T00:37:17.771",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029426,1746491901348,"fUST",-250.0,0.00018356,2,"2025-05-06T00:38:21.348",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029427,1746491906120,"fUST",-252.08878523,0.00018356,2,"2025-05-06T00:38:26.120",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029429,1746491912164,"fUST",-134.35083518,0.00018356,2,"2025-05-06T00:38:32.164",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029430,1746491925102,"fUST",-252.08878523,0.0001838,2,"2025-05-06T00:38:45.102",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029438,1746492166398,"fUST",155.0,0.000181,2,"2025-05-06T00:42:46.398",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029440,1746492216897,"fUST",-250.0,0.00018566,2,"2025-05-06T00:43:36.897",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029441,1746492216920,"fUST",-413.64508975,0.00018566,2,"2025-05-06T00:43:36.920",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029442,1746492216941,"fUST",-1000.0,0.00018666,2,"2025-05-06T00:43:36.941",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029443,1746492216963,"fUST",-155.0,0.00018752,2,"2025-05-06T00:43:36.963",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029444,1746492216984,"fUST",-172.45583099,0.000189,2,"2025-05-06T00:43:36.984",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029445,1746492217010,"fUST",-300.0,0.00018985,2,"2025-05-06T00:43:37.010",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029446,1746492217032,"fUST",-648.97866223,0.00018986,2,"2025-05-06T00:43:37.032",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029447,1746492217062,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.062",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029448,1746492217084,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.084",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029449,1746492217106,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.106",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029450,1746492217136,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.136",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029451,1746492217157,"fUST",-641.31474792,0.00018986,2,"2025-05-06T00:43:37.157",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029452,1746492217178,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.178",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029453,1746492217206,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.206",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029454,1746492217233,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.233",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029455,1746492217260,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.260",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029456,1746492217287,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.287",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029457,1746492217314,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.314",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029458,1746492217341,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.341",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029459,1746492217367,"fUST",-500.0,0.00018986,2,"2025-05-06T00:43:37.367",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029460,1746492217393,"fUST",-180.03198175,0.00018986,2,"2025-05-06T00:43:37.393",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029461,1746492217420,"fUST",-238.57368736,0.00018986,2,"2025-05-06T00:43:37.420",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029462,1746492247706,"fUST",-169.63928114,0.00018466,2,"2025-05-06T00:44:07.706",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029467,1746492316833,"fUST",-80.36071886,0.00018466,2,"2025-05-06T00:45:16.833",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029468,1746492316854,"fUST",-1000.0,0.00018466,2,"2025-05-06T00:45:16.854",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029469,1746492316875,"fUST",-1554.31251412,0.00018887,2,"2025-05-06T00:45:16.875",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029470,1746492316897,"fUST",-300.0,0.00018984,2,"2025-05-06T00:45:16.897",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029471,1746492316918,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:16.918",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029472,1746492316940,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:16.940",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029473,1746492316970,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:16.970",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029474,1746492316999,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:16.999",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029475,1746492317021,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:17.021",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029476,1746492317049,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:17.049",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029477,1746492317080,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:17.080",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029478,1746492317101,"fUST",-182.36830532,0.00018985,2,"2025-05-06T00:45:17.101",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029479,1746492317130,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:17.130",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029480,1746492317162,"fUST",-500.0,0.00018985,2,"2025-05-06T00:45:17.162",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029481,1746492317191,"fUST",-382.9584617,0.00018985,2,"2025-05-06T00:45:17.191",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029486,1746492341440,"fUST",-152.0,0.00018366,2,"2025-05-06T00:45:41.440",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029487,1746492347299,"fUST",-328.06976864,0.00018366,2,"2025-05-06T00:45:47.299",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029488,1746492349018,"fUST",708.07890155,0.00018101,2,"2025-05-06T00:45:49.018",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029489,1746492357281,"fUST",-157.0,0.00018366,2,"2025-05-06T00:45:57.281",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029490,1746492360615,"fUST",-346.37628914,0.00018366,2,"2025-05-06T00:46:00.615",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029491,1746492363246,"fUST",-16.55394222,0.00018366,2,"2025-05-06T00:46:03.246",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029492,1746492363271,"fUST",-300.0,0.00018984,2,"2025-05-06T00:46:03.271",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029493,1746492363307,"fUST",-117.0415383,0.00018985,2,"2025-05-06T00:46:03.307",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029494,1746492363344,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.344",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029495,1746492363381,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.381",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029496,1746492363415,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.415",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029497,1746492363449,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.449",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029498,1746492363495,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.495",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029499,1746492363537,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.537",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029500,1746492363573,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.573",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029501,1746492363609,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.609",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029502,1746492363643,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.643",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029503,1746492363675,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.675",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029504,1746492363713,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.713",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029505,1746492363745,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.745",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029506,1746492363779,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.779",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029507,1746492363810,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.810",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029508,1746492363842,"fUST",-459.57310511,0.00018985,2,"2025-05-06T00:46:03.842",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029509,1746492363874,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.874",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029510,1746492363906,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.906",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029511,1746492363939,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.939",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029512,1746492363973,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:03.973",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029513,1746492364006,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.006",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029514,1746492364040,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.040",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029515,1746492364065,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.065",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029516,1746492364101,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.101",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029517,1746492364125,"fUST",-554.6909705,0.00018985,2,"2025-05-06T00:46:04.125",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029518,1746492364158,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.158",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029519,1746492364192,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.192",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029520,1746492364225,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.225",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029521,1746492364258,"fUST",-500.0,0.00018985,2,"2025-05-06T00:46:04.258",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029522,1746492364291,"fUST",-552.14044387,0.00018985,2,"2025-05-06T00:46:04.291",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029523,1746492364970,"fUST",831.44605778,0.00018101,2,"2025-05-06T00:46:04.970",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029526,1746492409020,"fUST",-310.17790059,0.00018366,2,"2025-05-06T00:46:49.020",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029527,1746492409301,"fUST",244.0,0.00018101,2,"2025-05-06T00:46:49.301",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029528,1746492411920,"fUST",187.0,0.000181,2,"2025-05-06T00:46:51.920",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029529,1746492413294,"fUST",-262.96551507,0.00018366,2,"2025-05-06T00:46:53.294",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029530,1746492417500,"fUST",-314.47396673,0.00018366,2,"2025-05-06T00:46:57.500",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029531,1746492423205,"fUST",-112.38261761,0.00018366,2,"2025-05-06T00:47:03.205",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029532,1746492424582,"fUST",573.14341566,0.00018101,2,"2025-05-06T00:47:04.582",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029536,1746492537752,"fUST",-1000.0,0.00018366,2,"2025-05-06T00:48:57.752",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029537,1746492537777,"fUST",-308.98336386,0.000189,2,"2025-05-06T00:48:57.777",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029538,1746492537800,"fUST",-187.0,0.000189,2,"2025-05-06T00:48:57.800",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029539,1746492537822,"fUST",-300.0,0.00018983,2,"2025-05-06T00:48:57.822",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029540,1746492537846,"fUST",-255.18882475,0.00018984,2,"2025-05-06T00:48:57.846",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029541,1746492537877,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:57.877",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029542,1746492537908,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:57.908",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029543,1746492537939,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:57.939",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029544,1746492537969,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:57.969",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029545,1746492537997,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:57.997",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029546,1746492538019,"fUST",-160.91179963,0.00018984,2,"2025-05-06T00:48:58.019",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029547,1746492538047,"fUST",-639.62371153,0.00018984,2,"2025-05-06T00:48:58.047",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029548,1746492538074,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:58.074",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029549,1746492538100,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:58.100",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029550,1746492538128,"fUST",-500.0,0.00018984,2,"2025-05-06T00:48:58.128",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029551,1746492538162,"fUST",-148.29230023,0.00018984,2,"2025-05-06T00:48:58.162",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029556,1746492627749,"fUST",24900.0,0.00017987,2,"2025-05-06T00:50:27.749",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029584,1746492632371,"fUST",-1000.0,0.000188,2,"2025-05-06T00:50:32.371",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029585,1746492632381,"fUST",-414.45035439,0.00018884,3,"2025-05-06T00:50:32.381",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029586,1746492632390,"fUST",-300.0,0.00018982,2,"2025-05-06T00:50:32.390",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029587,1746492632400,"fUST",-300.0,0.00018983,2,"2025-05-06T00:50:32.400",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029588,1746492632409,"fUST",-300.0,0.00018983,2,"2025-05-06T00:50:32.409",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029589,1746492632418,"fUST",-300.0,0.00018983,2,"2025-05-06T00:50:32.418",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029590,1746492632429,"fUST",-300.0,0.00018983,2,"2025-05-06T00:50:32.429",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029591,1746492632438,"fUST",-1200.0,0.00018983,2,"2025-05-06T00:50:32.438",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029592,1746492632447,"fUST",-351.70769977,0.00018984,2,"2025-05-06T00:50:32.447",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029593,1746492632456,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.456",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029594,1746492632465,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.465",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029595,1746492632475,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.475",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029596,1746492632484,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.484",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029597,1746492632493,"fUST",-254.79927363,0.00018984,2,"2025-05-06T00:50:32.493",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029598,1746492632503,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.503",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029599,1746492632512,"fUST",-478.8218288,0.00018984,2,"2025-05-06T00:50:32.512",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029600,1746492632535,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.535",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029601,1746492632545,"fUST",-500.0,0.00018984,2,"2025-05-06T00:50:32.545",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029602,1746492632555,"fUST",-1480.65063945,0.00019078,2,"2025-05-06T00:50:32.555",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029603,1746492632565,"fUST",-220.887029,0.00019178,2,"2025-05-06T00:50:32.565",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029604,1746492632575,"fUST",-3416.16174618,0.00019178,2,"2025-05-06T00:50:32.575",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029701,1746492640717,"fUST",-163.42128924,0.00019178,2,"2025-05-06T00:50:40.717",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029983,1746492646304,"fUST",-571.06930128,0.00018988,2,"2025-05-06T00:50:46.304",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029984,1746492646313,"fUST",-93.65605224,0.00019178,2,"2025-05-06T00:50:46.313",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029985,1746492647033,"fUST",-16657.20838345,0.00019178,2,"2025-05-06T00:50:47.033",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029986,1746492647043,"fUST",-177.59808134,0.000199,2,"2025-05-06T00:50:47.043",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029987,1746492647052,"fUST",-500.0,0.00019972,2,"2025-05-06T00:50:47.052",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029988,1746492647061,"fUST",-501.83415499,0.00019972,2,"2025-05-06T00:50:47.061",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029989,1746492647071,"fUST",-488.06086256,0.00019972,2,"2025-05-06T00:50:47.071",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029990,1746492647080,"fUST",-500.0,0.00019972,2,"2025-05-06T00:50:47.080",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029991,1746492647090,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.090",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029992,1746492647099,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.099",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029993,1746492647108,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.108",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029994,1746492647118,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.118",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029995,1746492647127,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.127",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029996,1746492647137,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.137",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029997,1746492647146,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.146",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029998,1746492647155,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.155",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360029999,1746492647165,"fUST",-503.06709893,0.00019973,2,"2025-05-06T00:50:47.165",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030000,1746492647174,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.174",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030001,1746492647183,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.183",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030002,1746492647193,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.193",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030003,1746492647202,"fUST",-295.78830249,0.00019973,2,"2025-05-06T00:50:47.202",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030004,1746492647212,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.212",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030005,1746492647221,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.221",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030006,1746492647230,"fUST",-500.0,0.00019973,2,"2025-05-06T00:50:47.230",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030007,1746492647239,"fUST",-200.0,0.00019973,2,"2025-05-06T00:50:47.239",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030008,1746492647249,"fUST",-181.55,0.00019989,3,"2025-05-06T00:50:47.249",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030009,1746492647258,"fUST",-475.02,0.0001999,3,"2025-05-06T00:50:47.258",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030010,1746492647267,"fUST",-237.51,0.0001999,3,"2025-05-06T00:50:47.267",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030011,1746492647277,"fUST",-712.55,0.0001999,3,"2025-05-06T00:50:47.277",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030012,1746492647286,"fUST",-821.52,0.0001999,3,"2025-05-06T00:50:47.286",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030013,1746492647295,"fUST",-273.84,0.0001999,3,"2025-05-06T00:50:47.295",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030014,1746492647304,"fUST",-203.58,0.0001999,3,"2025-05-06T00:50:47.304",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030015,1746492647313,"fUST",-610.77,0.0001999,3,"2025-05-06T00:50:47.313",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030016,1746492647322,"fUST",-182.23035355,0.00019999,3,"2025-05-06T00:50:47.322",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030017,1746492647333,"fUST",-841.77443764,0.00019999,3,"2025-05-06T00:50:47.333",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030018,1746492647343,"fUST",-160.0,0.00019999,3,"2025-05-06T00:50:47.343",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030019,1746492647353,"fUST",-8148.16070874,0.00019999,3,"2025-05-06T00:50:47.353",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030020,1746492647362,"fUST",-559.37329915,0.0002,2,"2025-05-06T00:50:47.362",0.0004088,33.37,0.889809660014203,497893871.80007416]
[360030074,1746493646122,"fUST",-1000.0,0.000188,2,"2025-05-06T01:07:26.122",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030075,1746493646144,"fUST",-205.98890924,0.000189,2,"2025-05-06T01:07:26.144",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030076,1746493646164,"fUST",-516.253933,0.00018941,2,"2025-05-06T01:07:26.164",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030077,1746493646183,"fUST",-105.8968249,0.00019178,2,"2025-05-06T01:07:26.183",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030123,1746493832311,"fUST",-1000.0,0.000187,2,"2025-05-06T01:10:32.311",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030125,1746493832322,"fUST",-266.66781273,0.000189,2,"2025-05-06T01:10:32.322",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030126,1746493832333,"fUST",-222.74770863,0.00019078,2,"2025-05-06T01:10:32.333",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030128,1746493832342,"fUST",-114.9902041,0.00019178,2,"2025-05-06T01:10:32.342",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030130,1746493832352,"fUST",-1000.0,0.000198,2,"2025-05-06T01:10:32.352",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030132,1746493832362,"fUST",-546.34445099,0.000198,3,"2025-05-06T01:10:32.362",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030133,1746493832378,"fUST",-453.65554901,0.000198,3,"2025-05-06T01:10:32.378",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030134,1746493832388,"fUST",-19.30445099,0.00019899,2,"2025-05-06T01:10:32.388",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030135,1746493832424,"fUST",-582.9768744,0.00019899,2,"2025-05-06T01:10:32.424",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030136,1746493832435,"fUST",-823.43090134,0.00019899,2,"2025-05-06T01:10:32.435",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030137,1746493832445,"fUST",-177.59808131,0.000199,2,"2025-05-06T01:10:32.445",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030138,1746493832454,"fUST",-300.0,0.00019968,2,"2025-05-06T01:10:32.454",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030140,1746493832464,"fUST",-300.0,0.00019968,2,"2025-05-06T01:10:32.464",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030141,1746493832474,"fUST",-13308.61544363,0.00019969,2,"2025-05-06T01:10:32.474",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030142,1746493832483,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.483",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030143,1746493832493,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.493",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030144,1746493832502,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.502",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030145,1746493832511,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.511",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030147,1746493832522,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.522",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030148,1746493832531,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.531",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030150,1746493832541,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.541",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030151,1746493832551,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.551",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030152,1746493832561,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.561",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030153,1746493832570,"fUST",-500.0,0.00019973,2,"2025-05-06T01:10:32.570",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030154,1746493832579,"fUST",-680.71,0.0001999,3,"2025-05-06T01:10:32.579",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030155,1746493832589,"fUST",-340.35,0.0001999,3,"2025-05-06T01:10:32.589",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030156,1746493832599,"fUST",-170.18,0.0001999,3,"2025-05-06T01:10:32.599",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030157,1746493832609,"fUST",-510.54,0.0001999,3,"2025-05-06T01:10:32.609",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030158,1746493832620,"fUST",-500.0,0.00019998,2,"2025-05-06T01:10:32.620",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030159,1746493832630,"fUST",-341.6426038,0.00019998,2,"2025-05-06T01:10:32.630",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030160,1746493832641,"fUST",-551.2839085,0.00019998,2,"2025-05-06T01:10:32.641",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030161,1746493832650,"fUST",-4074.08035438,0.00019999,3,"2025-05-06T01:10:32.650",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030162,1746493832659,"fUST",-11978.86434897,0.00019999,2,"2025-05-06T01:10:32.659",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030163,1746493832683,"fUST",-9273.8119488,0.00019999,2,"2025-05-06T01:10:32.683",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030167,1746493838794,"fUST",-2666.6143928,0.00019999,2,"2025-05-06T01:10:38.794",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030585,1746493843424,"fUST",-461.48744862,0.00019999,2,"2025-05-06T01:10:43.424",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360030891,1746493846404,"fUST",-597.63752326,0.00019999,2,"2025-05-06T01:10:46.404",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031058,1746494791306,"fUST",2000.0,0.00018101,2,"2025-05-06T01:26:31.306",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031059,1746494809167,"fUST",-269.52181456,0.000186,2,"2025-05-06T01:26:49.167",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031060,1746494833082,"fUST",-455.69953155,0.000186,2,"2025-05-06T01:27:13.082",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031061,1746494881658,"fUST",1996.3172822,0.00018098,2,"2025-05-06T01:28:01.658",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031062,1746494898668,"fUST",258.126967,0.00017954,2,"2025-05-06T01:28:18.668",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031073,1746495029847,"fUST",24900.0,0.00017954,2,"2025-05-06T01:30:29.847",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031094,1746495032572,"fUST",-274.77865389,0.000186,2,"2025-05-06T01:30:32.572",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031095,1746495032583,"fUST",-4911.0,0.000186,2,"2025-05-06T01:30:32.583",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031096,1746495032593,"fUST",-171.85403983,0.00018852,2,"2025-05-06T01:30:32.593",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031098,1746495032603,"fUST",-177.77854182,0.000189,2,"2025-05-06T01:30:32.603",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031099,1746495032613,"fUST",-300.0,0.00018952,2,"2025-05-06T01:30:32.613",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031100,1746495032624,"fUST",-292.0,0.00018952,2,"2025-05-06T01:30:32.624",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031101,1746495032634,"fUST",-300.0,0.00018952,2,"2025-05-06T01:30:32.634",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031102,1746495032644,"fUST",-500.0,0.00018953,2,"2025-05-06T01:30:32.644",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031103,1746495032655,"fUST",-506.60587083,0.00018953,2,"2025-05-06T01:30:32.655",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031104,1746495032665,"fUST",-500.0,0.00018953,2,"2025-05-06T01:30:32.665",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031105,1746495032676,"fUST",-500.0,0.00018953,2,"2025-05-06T01:30:32.676",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031106,1746495032686,"fUST",-293.99460503,0.00018953,2,"2025-05-06T01:30:32.686",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031107,1746495032696,"fUST",-384.72977016,0.00018953,2,"2025-05-06T01:30:32.696",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031108,1746495032706,"fUST",-12209.0409937,0.00018954,2,"2025-05-06T01:30:32.706",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031109,1746495032717,"fUST",-203.79583699,0.00019178,2,"2025-05-06T01:30:32.717",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031110,1746495032727,"fUST",-1000.0,0.000198,4,"2025-05-06T01:30:32.727",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031111,1746495032737,"fUST",-177.59808131,0.0001988,2,"2025-05-06T01:30:32.737",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031112,1746495032748,"fUST",-2494.0,0.000199,2,"2025-05-06T01:30:32.748",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031113,1746495032758,"fUST",-397.08,0.0001997,3,"2025-05-06T01:30:32.758",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031114,1746495032773,"fUST",-397.08,0.0001997,3,"2025-05-06T01:30:32.773",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031115,1746495032782,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.782",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031116,1746495032792,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.792",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031117,1746495032802,"fUST",-337.09401385,0.00019973,2,"2025-05-06T01:30:32.802",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031118,1746495032812,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.812",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031119,1746495032823,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.823",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031120,1746495032832,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.832",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031121,1746495032842,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.842",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031122,1746495032852,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.852",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031123,1746495032861,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.861",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031124,1746495032871,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.871",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031125,1746495032881,"fUST",-500.0,0.00019973,2,"2025-05-06T01:30:32.881",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031126,1746495032891,"fUST",-243.43731759,0.00019979,2,"2025-05-06T01:30:32.891",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031127,1746495032901,"fUST",-244.22194494,0.00019979,2,"2025-05-06T01:30:32.901",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031128,1746495032911,"fUST",-500.0,0.00019979,2,"2025-05-06T01:30:32.911",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031129,1746495032921,"fUST",-173.75784007,0.00019979,2,"2025-05-06T01:30:32.921",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031130,1746495032932,"fUST",-500.7900727,0.00019979,2,"2025-05-06T01:30:32.932",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031131,1746495032941,"fUST",-232.69713638,0.00019979,3,"2025-05-06T01:30:32.941",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031132,1746495032975,"fUST",-1804.34304081,0.00019979,3,"2025-05-06T01:30:32.975",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031133,1746495032985,"fUST",-70701.06696415,0.0001998,2,"2025-05-06T01:30:32.985",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031576,1746496232723,"fUST",-150.0,0.000189,2,"2025-05-06T01:50:32.723",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031578,1746496232733,"fUST",-7075.66283,0.00018963,2,"2025-05-06T01:50:32.733",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031580,1746496232743,"fUST",-261.7115085,0.00018975,2,"2025-05-06T01:50:32.743",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031582,1746496232753,"fUST",-200.0,0.00019879,2,"2025-05-06T01:50:32.753",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031584,1746496232763,"fUST",-1000.0,0.0001988,2,"2025-05-06T01:50:32.763",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031586,1746496232772,"fUST",-208.92527998,0.0001988,2,"2025-05-06T01:50:32.772",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031588,1746496232782,"fUST",-300.0,0.00019969,2,"2025-05-06T01:50:32.782",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031591,1746496232792,"fUST",-273.44,0.0001997,3,"2025-05-06T01:50:32.792",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031593,1746496232801,"fUST",-820.33,0.0001997,3,"2025-05-06T01:50:32.801",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031595,1746496232811,"fUST",-300.0,0.00019972,2,"2025-05-06T01:50:32.811",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031598,1746496232821,"fUST",-278.77730633,0.00019972,2,"2025-05-06T01:50:32.821",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031600,1746496232830,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.830",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031602,1746496232839,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.839",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031604,1746496232850,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.850",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031606,1746496232859,"fUST",-475.2812234,0.00019973,2,"2025-05-06T01:50:32.859",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031608,1746496232872,"fUST",-24.7187766,0.00019973,2,"2025-05-06T01:50:32.872",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031610,1746496232881,"fUST",-450.7430857,0.00019973,2,"2025-05-06T01:50:32.881",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031612,1746496232892,"fUST",-49.2569143,0.00019973,2,"2025-05-06T01:50:32.892",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031614,1746496232902,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.902",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031616,1746496232911,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.911",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031618,1746496232920,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.920",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031620,1746496232929,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.929",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031622,1746496232938,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.938",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031624,1746496232947,"fUST",-500.0,0.00019973,2,"2025-05-06T01:50:32.947",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031626,1746496232956,"fUST",-309.6970182,0.00019973,2,"2025-05-06T01:50:32.956",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031628,1746496232968,"fUST",-190.3029818,0.00019973,2,"2025-05-06T01:50:32.968",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031630,1746496232977,"fUST",-170.40612231,0.00019979,2,"2025-05-06T01:50:32.977",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031632,1746496232987,"fUST",-520.95536146,0.00019979,2,"2025-05-06T01:50:32.987",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031634,1746496232996,"fUST",-23926.44805876,0.0001998,2,"2025-05-06T01:50:32.996",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360031648,1746496238632,"fUST",-467.88893493,0.00019971,2,"2025-05-06T01:50:38.632",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360032048,1746496574692,"fUST",1148.278,0.00021,10,"2025-05-06T01:56:14.692",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360032051,1746496655227,"fUST",180.0,0.00023,120,"2025-05-06T01:57:35.227",0.0004088,33.38,0.8897363937071014,497902685.9009188]
[360032575,1746497232117,"fUST",-1000.0,0.000188,2,"2025-05-06T02:07:12.117",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032576,1746497232137,"fUST",-546.88,0.00018984,3,"2025-05-06T02:07:12.137",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032577,1746497232158,"fUST",-144.01565358,0.0001899,2,"2025-05-06T02:07:12.158",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032578,1746497245846,"fUST",-163.42128924,0.000187,2,"2025-05-06T02:07:25.846",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032606,1746497431843,"fUST",-481.84569023,0.000187,2,"2025-05-06T02:10:31.843",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032670,1746497437818,"fUST",-354.73302053,0.000187,2,"2025-05-06T02:10:37.818",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032672,1746497437828,"fUST",-332.48479088,0.00018991,2,"2025-05-06T02:10:37.828",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032674,1746497437838,"fUST",-500.0,0.00018991,2,"2025-05-06T02:10:37.838",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032676,1746497437848,"fUST",-500.0,0.00018991,2,"2025-05-06T02:10:37.848",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032678,1746497437857,"fUST",-199.33273389,0.00018991,2,"2025-05-06T02:10:37.857",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032680,1746497437867,"fUST",-251.85869142,0.00018991,2,"2025-05-06T02:10:37.867",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032682,1746497437876,"fUST",-300.0,0.00018991,2,"2025-05-06T02:10:37.876",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032684,1746497437885,"fUST",-17227.98110049,0.00018992,2,"2025-05-06T02:10:37.885",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360032689,1746497437925,"fUST",-472.01916162,0.00018992,2,"2025-05-06T02:10:37.925",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033057,1746497518916,"fUST",380.55,0.00021,10,"2025-05-06T02:11:58.916",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033062,1746497537986,"fUST",24900.0,0.00017992,2,"2025-05-06T02:12:17.986",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033076,1746498067792,"fUST",258.126966,0.0001806,2,"2025-05-06T02:21:07.792",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033094,1746498406137,"fUST",-199.99999701,0.000185,2,"2025-05-06T02:26:46.137",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033095,1746498406159,"fUST",-69.52181755,0.000186,2,"2025-05-06T02:26:46.159",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033096,1746498436077,"fUST",-130.65331098,0.000186,2,"2025-05-06T02:27:16.077",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033097,1746498436098,"fUST",-448.56583277,0.000186,2,"2025-05-06T02:27:16.098",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033100,1746498525212,"fUST",317.83052864,0.0002,120,"2025-05-06T02:28:45.212",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033138,1746498637052,"fUST",-551.43416723,0.000186,2,"2025-05-06T02:30:37.052",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033139,1746498637062,"fUST",-150.0,0.000189,2,"2025-05-06T02:30:37.062",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033140,1746498637071,"fUST",-325.98778657,0.00018991,2,"2025-05-06T02:30:37.071",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033141,1746498637081,"fUST",-300.0,0.00018991,2,"2025-05-06T02:30:37.081",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033142,1746498637091,"fUST",-49609.61051801,0.00018992,2,"2025-05-06T02:30:37.091",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033143,1746498637103,"fUST",-3496.49217352,0.00018992,2,"2025-05-06T02:30:37.103",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033144,1746498637115,"fUST",-4825.01589593,0.00018992,2,"2025-05-06T02:30:37.115",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033204,1746498638071,"fUST",-476.16846607,0.00018992,2,"2025-05-06T02:30:38.071",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033206,1746498638084,"fUST",-2422.41930213,0.00018992,2,"2025-05-06T02:30:38.084",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033211,1746498638124,"fUST",-4594.42490134,0.00018992,2,"2025-05-06T02:30:38.124",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033214,1746498638136,"fUST",-11145.05647952,0.00018992,2,"2025-05-06T02:30:38.136",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033216,1746498638148,"fUST",-9131.34073904,0.00018992,2,"2025-05-06T02:30:38.148",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033220,1746498638180,"fUST",-23671.99756742,0.00018992,2,"2025-05-06T02:30:38.180",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033325,1746498640465,"fUST",-2932.92692749,0.00018992,2,"2025-05-06T02:30:40.465",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033327,1746498640475,"fUST",-1492.43030115,0.00019078,2,"2025-05-06T02:30:40.475",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033329,1746498640486,"fUST",-225.04051,0.00019178,2,"2025-05-06T02:30:40.486",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033331,1746498640495,"fUST",-362.3733933,0.000192,2,"2025-05-06T02:30:40.495",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033333,1746498640505,"fUST",-1728.76494747,0.0001988,2,"2025-05-06T02:30:40.505",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033335,1746498640514,"fUST",-1728.76494743,0.00019885,2,"2025-05-06T02:30:40.514",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033337,1746498640524,"fUST",-1728.76494743,0.0001989,2,"2025-05-06T02:30:40.524",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033339,1746498640533,"fUST",-894.59040974,0.00019895,2,"2025-05-06T02:30:40.533",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033974,1746498646162,"fUST",-834.17453769,0.00019895,2,"2025-05-06T02:30:46.162",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033976,1746498646172,"fUST",-1813.9135456,0.000199,2,"2025-05-06T02:30:46.172",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033978,1746498646182,"fUST",-362.3733933,0.000199,2,"2025-05-06T02:30:46.182",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033980,1746498646192,"fUST",-1728.76494743,0.000199,2,"2025-05-06T02:30:46.192",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033982,1746498646201,"fUST",-500.0,0.00019973,2,"2025-05-06T02:30:46.201",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033984,1746498646210,"fUST",-500.0,0.00019973,2,"2025-05-06T02:30:46.210",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033986,1746498646221,"fUST",-500.0,0.00019973,2,"2025-05-06T02:30:46.221",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033988,1746498646230,"fUST",-500.0,0.00019973,2,"2025-05-06T02:30:46.230",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033990,1746498646240,"fUST",-500.0,0.00019973,2,"2025-05-06T02:30:46.240",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360033992,1746498646249,"fUST",-48.46398684,0.00019973,2,"2025-05-06T02:30:46.249",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034169,1746498718827,"fUST",-280.21079707,0.000185,2,"2025-05-06T02:31:58.827",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034170,1746498725699,"fUST",-261.81117717,0.000185,2,"2025-05-06T02:32:05.699",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034171,1746498729720,"fUST",-161.0,0.000185,2,"2025-05-06T02:32:09.720",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034173,1746498736188,"fUST",-243.7732074,0.000185,2,"2025-05-06T02:32:16.188",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034175,1746498739985,"fUST",-53.20481836,0.000185,2,"2025-05-06T02:32:19.985",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034177,1746498792340,"fUST",-280.21079707,0.000185,2,"2025-05-06T02:33:12.340",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034178,1746498796380,"fUST",-162.61442802,0.000185,2,"2025-05-06T02:33:16.380",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034199,1746499296071,"fUST",2951.0,0.00023,120,"2025-05-06T02:41:36.071",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034201,1746499335077,"fUST",1200.0,0.00018101,2,"2025-05-06T02:42:15.077",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034211,1746499495915,"fUST",258.126967,0.00017986,2,"2025-05-06T02:44:55.915",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034228,1746499613186,"fUST",2000.0,0.00022,30,"2025-05-06T02:46:53.186",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034234,1746499682261,"fUST",24900.0,0.00017986,2,"2025-05-06T02:48:02.261",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034235,1746499757117,"fUST",-557.17477491,0.000185,2,"2025-05-06T02:49:17.117",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034236,1746499757137,"fUST",-522.6638663,0.000185,2,"2025-05-06T02:49:17.137",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034238,1746499779549,"fUST",9264.0631755,0.00018016,2,"2025-05-06T02:49:39.549",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034240,1746499784485,"fUST",-396.99756128,0.000184,2,"2025-05-06T02:49:44.485",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034243,1746499792824,"fUST",-250.0,0.000184,2,"2025-05-06T02:49:52.824",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034244,1746499795482,"fUST",-161.69278599,0.000184,2,"2025-05-06T02:49:55.482",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034293,1746499832127,"fUST",-191.30965273,0.000184,2,"2025-05-06T02:50:32.127",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034294,1746499832137,"fUST",-1713.44674102,0.000185,2,"2025-05-06T02:50:32.137",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034295,1746499832146,"fUST",-160.0,0.00018974,2,"2025-05-06T02:50:32.146",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034296,1746499832155,"fUST",-300.0,0.00018975,2,"2025-05-06T02:50:32.155",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034297,1746499832165,"fUST",-300.0,0.00018975,2,"2025-05-06T02:50:32.165",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034298,1746499832176,"fUST",-242.0,0.00018975,2,"2025-05-06T02:50:32.176",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034299,1746499832186,"fUST",-300.0,0.00018975,2,"2025-05-06T02:50:32.186",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034300,1746499832195,"fUST",-1200.0,0.00018998,2,"2025-05-06T02:50:32.195",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034301,1746499832204,"fUST",-300.0,0.00018999,2,"2025-05-06T02:50:32.204",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034302,1746499832213,"fUST",-364.66875302,0.00018999,2,"2025-05-06T02:50:32.213",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034303,1746499832222,"fUST",-477.97741839,0.00018999,2,"2025-05-06T02:50:32.222",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034304,1746499832231,"fUST",-20925.83636864,0.00019,2,"2025-05-06T02:50:32.231",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034385,1746499840570,"fUST",-0.01632,0.00019,2,"2025-05-06T02:50:40.570",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034765,1746499870830,"fUST",-170.74052214,0.000183,2,"2025-05-06T02:51:10.830",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034766,1746499870852,"fUST",-46.71232216,0.00018373,2,"2025-05-06T02:51:10.852",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034767,1746499876206,"fUST",-193.09858075,0.00018373,2,"2025-05-06T02:51:16.206",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034770,1746499949566,"fUST",-466.30250784,0.000183,2,"2025-05-06T02:52:29.566",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034774,1746499960929,"fUST",-211.90457471,0.000183,2,"2025-05-06T02:52:40.929",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034775,1746499966730,"fUST",-627.66943093,0.000183,2,"2025-05-06T02:52:46.730",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034782,1746500084709,"fUST",1280.2107971,0.00017673,2,"2025-05-06T02:54:44.709",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034787,1746500141353,"fUST",-240.43264742,0.00018299,2,"2025-05-06T02:55:41.353",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034788,1746500146202,"fUST",-284.76364271,0.00018299,2,"2025-05-06T02:55:46.202",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034789,1746500151311,"fUST",-265.00542295,0.00018299,2,"2025-05-06T02:55:51.311",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034790,1746500154570,"fUST",-200.0,0.00018299,2,"2025-05-06T02:55:54.570",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034792,1746500157971,"fUST",-152.44023618,0.00018299,2,"2025-05-06T02:55:57.971",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034793,1746500157993,"fUST",-114.99684107,0.000183,2,"2025-05-06T02:55:57.993",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034794,1746500161255,"fUST",-85.17828746,0.000183,2,"2025-05-06T02:56:01.255",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034795,1746500173269,"fUST",-217.94381343,0.00018273,2,"2025-05-06T02:56:13.269",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034797,1746500190278,"fUST",-193.09858075,0.00018272,2,"2025-05-06T02:56:30.278",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034798,1746500325357,"fUST",-319.3630589,0.00018299,2,"2025-05-06T02:58:45.357",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034799,1746500338817,"fUST",-176.32727557,0.00018299,2,"2025-05-06T02:58:58.817",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034800,1746500341990,"fUST",-166.0,0.00018299,2,"2025-05-06T02:59:01.990",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034801,1746500347875,"fUST",-166.0,0.00018272,2,"2025-05-06T02:59:07.875",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034802,1746500351595,"fUST",-4.74052213,0.00018272,2,"2025-05-06T02:59:11.595",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034803,1746500351617,"fUST",-149.68408596,0.00018299,2,"2025-05-06T02:59:11.617",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034804,1746500356627,"fUST",-188.43728519,0.00018299,2,"2025-05-06T02:59:16.627",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034805,1746500356670,"fUST",22.60379062,0.00018298,2,"2025-05-06T02:59:16.670",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034807,1746500361198,"fUST",-211.02632894,0.00018298,2,"2025-05-06T02:59:21.198",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034808,1746500516458,"fUST",-153.81319908,0.00018272,2,"2025-05-06T03:01:56.458",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034809,1746500516480,"fUST",-103.40453063,0.00018281,2,"2025-05-06T03:01:56.480",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034810,1746500521905,"fUST",-50.40866842,0.00018281,2,"2025-05-06T03:02:01.905",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034811,1746500521928,"fUST",-130.11746006,0.0001829,2,"2025-05-06T03:02:01.928",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034812,1746500526615,"fUST",-23.69573899,0.0001829,2,"2025-05-06T03:02:06.615",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034813,1746500526639,"fUST",-129.4889593,0.0001829,2,"2025-05-06T03:02:06.639",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034814,1746500531641,"fUST",-198.04511458,0.0001819,2,"2025-05-06T03:02:11.641",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034815,1746500536216,"fUST",-94.2659134,0.0001819,2,"2025-05-06T03:02:16.216",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034816,1746500536240,"fUST",-155.7340866,0.0001829,2,"2025-05-06T03:02:16.240",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034817,1746500543988,"fUST",-263.65862462,0.00018272,2,"2025-05-06T03:02:23.988",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034818,1746500547303,"fUST",-319.33921232,0.00018272,2,"2025-05-06T03:02:27.303",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034819,1746500550811,"fUST",-300.0,0.00018272,2,"2025-05-06T03:02:30.811",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034820,1746500554888,"fUST",-245.08792795,0.00018272,2,"2025-05-06T03:02:34.888",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034821,1746500554912,"fUST",-4.91207205,0.0001829,2,"2025-05-06T03:02:34.912",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034822,1746500561499,"fUST",-229.72458955,0.0001829,2,"2025-05-06T03:02:41.499",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034823,1746500565880,"fUST",-354.9755349,0.0001829,2,"2025-05-06T03:02:45.880",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034824,1746500565905,"fUST",-106.81795251,0.00018299,2,"2025-05-06T03:02:45.905",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034825,1746500573980,"fUST",-46.99524654,0.00018299,2,"2025-05-06T03:02:53.980",0.0004088,33.36,0.8896852944182994,497942728.6620208]
[360034830,1746500706044,"fUST",-261.4866765,0.0001829,2,"2025-05-06T03:05:06.044",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034831,1746500710953,"fUST",-299.2214972,0.0001829,2,"2025-05-06T03:05:10.953",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034832,1746500717118,"fUST",-182.1060237,0.0001829,2,"2025-05-06T03:05:17.118",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034833,1746500720266,"fUST",-22.6666397,0.0001829,2,"2025-05-06T03:05:20.266",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034834,1746500720289,"fUST",-153.0233603,0.00018371,2,"2025-05-06T03:05:20.289",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034835,1746500723523,"fUST",-146.9766397,0.00018371,2,"2025-05-06T03:05:23.523",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034836,1746500723546,"fUST",-144.81858501,0.00018371,2,"2025-05-06T03:05:23.546",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034841,1746500825127,"fUST",-1055.18141499,0.00018371,2,"2025-05-06T03:07:05.127",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034842,1746500825151,"fUST",-228.0,0.00018371,2,"2025-05-06T03:07:05.151",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034843,1746500825173,"fUST",-296.54658761,0.00018371,2,"2025-05-06T03:07:05.173",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034844,1746500853833,"fUST",24900.0,0.00017389,2,"2025-05-06T03:07:33.833",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034851,1746500896551,"fUST",-505.78378737,0.0001829,2,"2025-05-06T03:08:16.551",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034852,1746500900484,"fUST",-164.01194511,0.0001829,2,"2025-05-06T03:08:20.484",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034902,1746501038328,"fUST",-444.8710084,0.00018371,2,"2025-05-06T03:10:38.328",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034903,1746501038338,"fUST",-300.0,0.00018371,2,"2025-05-06T03:10:38.338",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034905,1746501038347,"fUST",-480.0,0.00018371,2,"2025-05-06T03:10:38.347",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034907,1746501038356,"fUST",-408.57488002,0.00018372,2,"2025-05-06T03:10:38.356",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034910,1746501038380,"fUST",-91.42511998,0.00018372,2,"2025-05-06T03:10:38.380",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034912,1746501038389,"fUST",-570.87937948,0.00018372,2,"2025-05-06T03:10:38.389",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034913,1746501038398,"fUST",-358.91394886,0.00018372,2,"2025-05-06T03:10:38.398",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034914,1746501038408,"fUST",-500.0,0.00018372,2,"2025-05-06T03:10:38.408",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034915,1746501038418,"fUST",-500.0,0.00018372,2,"2025-05-06T03:10:38.418",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034916,1746501038427,"fUST",-500.0,0.00018372,2,"2025-05-06T03:10:38.427",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034917,1746501038437,"fUST",-500.0,0.00018372,2,"2025-05-06T03:10:38.437",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034918,1746501038447,"fUST",-500.0,0.00018372,2,"2025-05-06T03:10:38.447",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360034919,1746501038456,"fUST",-196.82596213,0.00018373,2,"2025-05-06T03:10:38.456",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035032,1746501041096,"fUST",-69.44185616,0.00018373,2,"2025-05-06T03:10:41.096",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035222,1746501046667,"fUST",-106.40129143,0.00018373,2,"2025-05-06T03:10:46.667",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035223,1746501046677,"fUST",-500.0,0.00018373,2,"2025-05-06T03:10:46.677",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035224,1746501046686,"fUST",-500.0,0.00018373,2,"2025-05-06T03:10:46.686",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035225,1746501046696,"fUST",-500.0,0.00018373,2,"2025-05-06T03:10:46.696",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035226,1746501046705,"fUST",-301.48877526,0.00018373,2,"2025-05-06T03:10:46.705",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035227,1746501046715,"fUST",-500.0,0.00018373,2,"2025-05-06T03:10:46.715",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035228,1746501046724,"fUST",-502.07788518,0.00018373,2,"2025-05-06T03:10:46.724",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035229,1746501046734,"fUST",-8233.60123755,0.00018373,2,"2025-05-06T03:10:46.734",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035230,1746501046743,"fUST",-1102.2694317,0.00018388,2,"2025-05-06T03:10:46.743",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035231,1746501046753,"fUST",-151.96099128,0.00018389,2,"2025-05-06T03:10:46.753",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035232,1746501046763,"fUST",-255.26812712,0.00018389,2,"2025-05-06T03:10:46.763",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035233,1746501046773,"fUST",-63023.8402048,0.0001839,2,"2025-05-06T03:10:46.773",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035235,1746501061393,"fUST",-487.83,0.0001839,3,"2025-05-06T03:11:01.393",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035236,1746501061414,"fUST",-243.91,0.0001839,3,"2025-05-06T03:11:01.414",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035237,1746501061437,"fUST",-731.76,0.0001839,3,"2025-05-06T03:11:01.437",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035238,1746501061461,"fUST",-448.5,0.0001839,3,"2025-05-06T03:11:01.461",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035239,1746501075529,"fUST",-300.0,0.00018389,2,"2025-05-06T03:11:15.529",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035240,1746501075550,"fUST",-1612.0,0.0001839,2,"2025-05-06T03:11:15.550",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035241,1746501096842,"fUST",-151.0,0.000183,2,"2025-05-06T03:11:36.842",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035242,1746501100548,"fUST",-177.71078499,0.000183,2,"2025-05-06T03:11:40.548",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035243,1746501105334,"fUST",-257.36048093,0.000183,2,"2025-05-06T03:11:45.334",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035244,1746501108394,"fUST",-1912.0,0.0001839,2,"2025-05-06T03:11:48.394",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035245,1746501116930,"fUST",-150.0,0.0001839,2,"2025-05-06T03:11:56.930",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035246,1746501134763,"fUST",-195.3897969,0.00018271,2,"2025-05-06T03:12:14.763",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035247,1746501189717,"fUST",-152.0,0.00018171,2,"2025-05-06T03:13:09.717",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035248,1746501193723,"fUST",-217.53893718,0.00018171,2,"2025-05-06T03:13:13.723",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035249,1746501197470,"fUST",-552.59171593,0.00018171,2,"2025-05-06T03:13:17.470",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035250,1746501209238,"fUST",-77.86934689,0.00018171,2,"2025-05-06T03:13:29.238",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035251,1746501209262,"fUST",-54.6102031,0.00018271,2,"2025-05-06T03:13:29.262",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035252,1746501229058,"fUST",-155.0,0.00018287,2,"2025-05-06T03:13:49.058",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035254,1746501242193,"fUST",-250.0,0.00018171,2,"2025-05-06T03:14:02.193",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035255,1746501263049,"fUST",-389.3467017,0.00018171,2,"2025-05-06T03:14:23.049",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035257,1746501266752,"fUST",-353.60337528,0.00018171,2,"2025-05-06T03:14:26.752",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035258,1746501274135,"fUST",-194.71736297,0.00018171,2,"2025-05-06T03:14:34.135",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035259,1746501277854,"fUST",-62.33256005,0.00018171,2,"2025-05-06T03:14:37.854",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035260,1746501301632,"fUST",-266.6972003,0.00018171,2,"2025-05-06T03:15:01.632",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035262,1746501305999,"fUST",-500.0,0.00018171,2,"2025-05-06T03:15:05.999",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035265,1746501310932,"fUST",-152.24720952,0.00018171,2,"2025-05-06T03:15:10.932",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035266,1746501310956,"fUST",-114.44999078,0.000183,2,"2025-05-06T03:15:10.956",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035267,1746501314092,"fUST",-158.88601231,0.000183,2,"2025-05-06T03:15:14.092",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035271,1746501328189,"fUST",-158.88601231,0.00018171,2,"2025-05-06T03:15:28.189",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035272,1746501335432,"fUST",-91.11398769,0.00018171,2,"2025-05-06T03:15:35.432",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035273,1746501335454,"fUST",-208.88601231,0.000183,2,"2025-05-06T03:15:35.454",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035275,1746501341107,"fUST",-658.32411276,0.00018171,2,"2025-05-06T03:15:41.107",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035276,1746501344326,"fUST",-255.5583884,0.00018171,2,"2025-05-06T03:15:44.326",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035277,1746501350013,"fUST",-86.11749884,0.00018171,2,"2025-05-06T03:15:50.013",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035278,1746501350037,"fUST",-135.55876274,0.000182,2,"2025-05-06T03:15:50.037",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035280,1746501353962,"fUST",-293.4395794,0.000182,2,"2025-05-06T03:15:53.962",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035281,1746501357961,"fUST",-298.98507131,0.000182,2,"2025-05-06T03:15:57.961",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035282,1746501361148,"fUST",-165.97880921,0.000182,2,"2025-05-06T03:16:01.148",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035283,1746501367911,"fUST",-177.48716279,0.000182,2,"2025-05-06T03:16:07.911",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035284,1746501372141,"fUST",-277.9886091,0.000182,2,"2025-05-06T03:16:12.141",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035285,1746501375674,"fUST",-361.02270706,0.000182,2,"2025-05-06T03:16:15.674",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035286,1746501379388,"fUST",-252.90862775,0.000182,2,"2025-05-06T03:16:19.388",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035287,1746501382095,"fUST",-152.76586549,0.000182,2,"2025-05-06T03:16:22.095",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035289,1746501387037,"fUST",-277.9886091,0.000182,2,"2025-05-06T03:16:27.037",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035290,1746501393932,"fUST",-325.46405187,0.000182,2,"2025-05-06T03:16:33.932",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035291,1746501403425,"fUST",-34.41214418,0.000182,2,"2025-05-06T03:16:43.425",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035292,1746501403451,"fUST",-644.01973571,0.000182,2,"2025-05-06T03:16:43.451",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035293,1746501407132,"fUST",-321.56812011,0.000182,2,"2025-05-06T03:16:47.132",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035294,1746501415459,"fUST",-174.53594813,0.000182,2,"2025-05-06T03:16:55.459",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035295,1746501420588,"fUST",-199.02021691,0.000182,2,"2025-05-06T03:17:00.588",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035296,1746501425055,"fUST",-278.69408022,0.000182,2,"2025-05-06T03:17:05.055",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035297,1746501427793,"fUST",-240.48020269,0.000182,2,"2025-05-06T03:17:07.793",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035298,1746501430304,"fUST",-209.68169623,0.000182,2,"2025-05-06T03:17:10.304",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035299,1746501430327,"fUST",-30.59034228,0.000183,2,"2025-05-06T03:17:10.327",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035300,1746501430554,"fUST",41.53346167,0.00018071,2,"2025-05-06T03:17:10.554",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035301,1746501430580,"fUST",958.46653833,0.00018071,2,"2025-05-06T03:17:10.580",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035302,1746501442463,"fUST",250.0,0.000181,2,"2025-05-06T03:17:22.463",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035304,1746501504374,"fUST",1000.0,0.00018071,2,"2025-05-06T03:18:24.374",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035305,1746501513098,"fUST",-163.42128924,0.0001829,2,"2025-05-06T03:18:33.098",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035306,1746501516277,"fUST",-285.28952373,0.0001829,2,"2025-05-06T03:18:36.277",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035307,1746501528472,"fUST",250.0,0.000181,2,"2025-05-06T03:18:48.472",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035308,1746501601001,"fUST",-179.0,0.0001819,2,"2025-05-06T03:20:01.001",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035309,1746501604695,"fUST",-288.41817024,0.0001819,2,"2025-05-06T03:20:04.695",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035310,1746501612866,"fUST",-201.28856704,0.0001819,2,"2025-05-06T03:20:12.866",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035311,1746501616545,"fUST",-161.19478468,0.0001819,2,"2025-05-06T03:20:16.545",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035312,1746501621565,"fUST",-170.09847804,0.0001819,2,"2025-05-06T03:20:21.565",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035314,1746501640161,"fUST",-250.0,0.0001819,2,"2025-05-06T03:20:40.161",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035315,1746501640182,"fUST",-9.40174932,0.00018272,2,"2025-05-06T03:20:40.182",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035316,1746501645934,"fUST",-267.53463743,0.00018272,2,"2025-05-06T03:20:45.934",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035317,1746501648727,"fUST",-1.05222235,0.00018272,2,"2025-05-06T03:20:48.727",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035318,1746501648750,"fUST",-277.9886091,0.000183,2,"2025-05-06T03:20:48.750",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035319,1746501672821,"fUST",-154.03448493,0.0001819,2,"2025-05-06T03:21:12.821",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035320,1746501680917,"fUST",-192.21288916,0.0001819,2,"2025-05-06T03:21:20.917",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035323,1746501685602,"fUST",-193.96551507,0.0001819,2,"2025-05-06T03:21:25.602",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035324,1746501690072,"fUST",-343.44514132,0.0001819,2,"2025-05-06T03:21:30.072",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035325,1746501694578,"fUST",-116.34196952,0.0001819,2,"2025-05-06T03:21:34.578",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035326,1746501717668,"fUST",-198.51022503,0.0001829,2,"2025-05-06T03:21:57.668",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035327,1746501720778,"fUST",-194.11173631,0.0001829,2,"2025-05-06T03:22:00.778",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035328,1746501723416,"fUST",-169.63928114,0.0001819,2,"2025-05-06T03:22:03.416",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035329,1746501729398,"fUST",-80.36071886,0.0001819,2,"2025-05-06T03:22:09.398",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035330,1746501729422,"fUST",-412.95477337,0.0001819,2,"2025-05-06T03:22:09.422",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035331,1746501731453,"fUST",250.0,0.00017393,2,"2025-05-06T03:22:11.453",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035332,1746501735783,"fUST",-325.75794598,0.0001819,2,"2025-05-06T03:22:15.783",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035333,1746501740373,"fUST",-156.48750878,0.0001819,2,"2025-05-06T03:22:20.373",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035334,1746501743000,"fUST",-451.43777688,0.0001819,2,"2025-05-06T03:22:23.000",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035335,1746501748987,"fUST",-334.3023137,0.0001819,2,"2025-05-06T03:22:28.987",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035336,1746501752210,"fUST",-223.35432523,0.0001819,2,"2025-05-06T03:22:32.210",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035338,1746501757612,"fUST",-276.64567477,0.0001819,2,"2025-05-06T03:22:37.612",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035341,1746501760192,"fUST",-258.07187459,0.0001819,2,"2025-05-06T03:22:40.192",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035342,1746501764061,"fUST",-157.84570364,0.0001819,2,"2025-05-06T03:22:44.061",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035343,1746501769247,"fUST",-164.24972217,0.0001819,2,"2025-05-06T03:22:49.247",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035344,1746501772611,"fUST",-266.95125797,0.0001819,2,"2025-05-06T03:22:52.611",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035345,1746501777096,"fUST",-525.36351118,0.0001819,2,"2025-05-06T03:22:57.096",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035347,1746501835842,"fUST",250.0,0.0001809,2,"2025-05-06T03:23:55.842",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035351,1746501932215,"fUST",-187.21648362,0.00018172,2,"2025-05-06T03:25:32.215",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035352,1746501935958,"fUST",-12.95864491,0.00018172,2,"2025-05-06T03:25:35.958",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035353,1746501945492,"fUST",-215.30149294,0.00018172,2,"2025-05-06T03:25:45.492",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035354,1746501947765,"fUST",24900.0,0.00017381,2,"2025-05-06T03:25:47.765",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035361,1746501992105,"fUST",-269.52181456,0.00018272,2,"2025-05-06T03:26:32.105",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035363,1746502052082,"fUST",-679.27002963,0.00018272,2,"2025-05-06T03:27:32.082",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035365,1746502091697,"fUST",151.0,0.00023,120,"2025-05-06T03:28:11.697",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035424,1746502232589,"fUST",-51.20815581,0.00018272,2,"2025-05-06T03:30:32.589",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035426,1746502232599,"fUST",-343.54421619,0.0001829,2,"2025-05-06T03:30:32.599",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035428,1746502232610,"fUST",-300.0,0.00018371,2,"2025-05-06T03:30:32.610",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035430,1746502232621,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.621",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035432,1746502232630,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.630",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035434,1746502232640,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.640",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035436,1746502232650,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.650",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035438,1746502232659,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.659",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035440,1746502232668,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.668",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035442,1746502232678,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.678",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035444,1746502232688,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.688",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035446,1746502232698,"fUST",-500.0,0.00018372,2,"2025-05-06T03:30:32.698",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035448,1746502232708,"fUST",-502.99785061,0.00018373,2,"2025-05-06T03:30:32.708",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035450,1746502232720,"fUST",-458.43241359,0.00018373,2,"2025-05-06T03:30:32.720",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035452,1746502232730,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:32.730",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035454,1746502232739,"fUST",-501.5059871,0.00018373,2,"2025-05-06T03:30:32.739",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035456,1746502232750,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:32.750",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035459,1746502232761,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:32.761",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035461,1746502232770,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:32.770",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035463,1746502232779,"fUST",-257.72900934,0.00018373,2,"2025-05-06T03:30:32.779",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035675,1746502241495,"fUST",-149.1698176,0.00018373,2,"2025-05-06T03:30:41.495",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360035677,1746502241506,"fUST",-34.36221449,0.00018373,2,"2025-05-06T03:30:41.506",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036050,1746502246522,"fUST",-471.39775278,0.00018373,2,"2025-05-06T03:30:46.522",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036051,1746502246532,"fUST",-502.63411619,0.00018373,2,"2025-05-06T03:30:46.532",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036052,1746502246542,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.542",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036053,1746502246551,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.551",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036055,1746502246560,"fUST",-505.71189235,0.00018373,2,"2025-05-06T03:30:46.560",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036057,1746502246569,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.569",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036059,1746502246579,"fUST",-397.62144035,0.00018373,2,"2025-05-06T03:30:46.579",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036061,1746502246588,"fUST",-199.29791228,0.00018373,2,"2025-05-06T03:30:46.588",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036063,1746502246599,"fUST",-300.70208772,0.00018373,2,"2025-05-06T03:30:46.599",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036065,1746502246609,"fUST",-500.87831125,0.00018373,2,"2025-05-06T03:30:46.609",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036067,1746502246622,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.622",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036069,1746502246631,"fUST",-503.44936528,0.00018373,2,"2025-05-06T03:30:46.631",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036071,1746502246641,"fUST",-504.24334224,0.00018373,2,"2025-05-06T03:30:46.641",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036073,1746502246650,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.650",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036075,1746502246661,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.661",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036077,1746502246670,"fUST",-500.0,0.00018373,2,"2025-05-06T03:30:46.670",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036078,1746502246679,"fUST",-12.83602367,0.00018373,2,"2025-05-06T03:30:46.679",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036120,1746502449477,"fUST",3820.9995908,0.00017381,2,"2025-05-06T03:34:09.477",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036129,1746502754203,"fUST",10110.96836635,0.00015,2,"2025-05-06T03:39:14.203",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036137,1746503022123,"fUST",407.0,0.00023,120,"2025-05-06T03:43:42.123",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036138,1746503035396,"fUST",24900.0,0.00017378,2,"2025-05-06T03:43:55.396",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036140,1746503307305,"fUST",-158.17948256,0.00018271,2,"2025-05-06T03:48:27.305",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036141,1746503313937,"fUST",-155.77492145,0.00018271,2,"2025-05-06T03:48:33.937",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036142,1746503316829,"fUST",-43.81991074,0.00018271,2,"2025-05-06T03:48:36.829",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036143,1746503316851,"fUST",-194.17894373,0.00018273,2,"2025-05-06T03:48:36.851",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036145,1746503321674,"fUST",-222.38958748,0.00018273,2,"2025-05-06T03:48:41.674",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036146,1746503324903,"fUST",-300.0,0.00018273,2,"2025-05-06T03:48:44.903",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036149,1746503329286,"fUST",-250.56021145,0.00018273,2,"2025-05-06T03:48:49.286",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036151,1746503335198,"fUST",-32.87125734,0.00018273,2,"2025-05-06T03:48:55.198",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036152,1746503335224,"fUST",-135.40710126,0.00018299,2,"2025-05-06T03:48:55.224",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036153,1746503344731,"fUST",-406.77885473,0.00018273,2,"2025-05-06T03:49:04.731",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036154,1746503346374,"fUST",-115.88501157,0.00018273,2,"2025-05-06T03:49:06.374",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036155,1746503346398,"fUST",-138.89384316,0.00018298,2,"2025-05-06T03:49:06.398",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036156,1746503353386,"fUST",-159.21582044,0.00018298,2,"2025-05-06T03:49:13.386",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036157,1746503362375,"fUST",-1.8903364,0.00018298,2,"2025-05-06T03:49:22.375",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036158,1746503362398,"fUST",-43.28058772,0.00018299,2,"2025-05-06T03:49:22.398",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036159,1746503362420,"fUST",-209.60738871,0.00018299,2,"2025-05-06T03:49:22.420",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036161,1746503393197,"fUST",-252.08878523,0.00018173,2,"2025-05-06T03:49:53.197",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036162,1746503397580,"fUST",-264.38261761,0.00018173,2,"2025-05-06T03:49:57.580",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036163,1746503400485,"fUST",275.88330747,0.00018101,2,"2025-05-06T03:50:00.485",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036164,1746503401225,"fUST",-250.0,0.00018173,2,"2025-05-06T03:50:01.225",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036165,1746503407959,"fUST",-233.52859716,0.00018173,2,"2025-05-06T03:50:07.959",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036166,1746503422655,"fUST",-300.0,0.00018297,2,"2025-05-06T03:50:22.655",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036167,1746503422679,"fUST",-1612.0,0.00018298,2,"2025-05-06T03:50:22.679",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036177,1746503432649,"fUST",-278.25816702,0.00018298,2,"2025-05-06T03:50:32.649",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036183,1746503438766,"fUST",-578.97,0.00018288,3,"2025-05-06T03:50:38.766",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036184,1746503438776,"fUST",-182.91163787,0.00018297,2,"2025-05-06T03:50:38.776",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036185,1746503438786,"fUST",-290.40563658,0.00018297,2,"2025-05-06T03:50:38.786",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036256,1746503441122,"fUST",-68.05222581,0.00018297,2,"2025-05-06T03:50:41.122",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036699,1746503446767,"fUST",-289.49,0.00018288,3,"2025-05-06T03:50:46.767",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036700,1746503446776,"fUST",-141.54213761,0.00018297,2,"2025-05-06T03:50:46.776",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036701,1746503446786,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.786",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036702,1746503446796,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.796",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036703,1746503446805,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.805",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036704,1746503446815,"fUST",-444.76028375,0.00018297,2,"2025-05-06T03:50:46.815",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036705,1746503446825,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.825",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036706,1746503446834,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.834",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036707,1746503446843,"fUST",-500.0,0.00018297,2,"2025-05-06T03:50:46.843",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036708,1746503446853,"fUST",-565.0,0.00018297,2,"2025-05-06T03:50:46.853",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036709,1746503446862,"fUST",-113443.03560313,0.00018298,2,"2025-05-06T03:50:46.862",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036710,1746503453604,"fUST",-150.0,0.00018288,2,"2025-05-06T03:50:53.604",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036712,1746503455306,"fUST",-150.0,0.00018288,2,"2025-05-06T03:50:55.306",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036713,1746503469534,"fUST",-157.0,0.00018173,2,"2025-05-06T03:51:09.534",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036714,1746503473573,"fUST",-346.37628914,0.00018173,2,"2025-05-06T03:51:13.573",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036715,1746503477501,"fUST",-310.17790059,0.00018173,2,"2025-05-06T03:51:17.501",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036716,1746503480829,"fUST",-186.44581027,0.00018173,2,"2025-05-06T03:51:20.829",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036717,1746503500981,"fUST",-162.47396673,0.000182,2,"2025-05-06T03:51:40.981",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036720,1746503559055,"fUST",1000.0,0.00018073,2,"2025-05-06T03:52:39.055",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036723,1746503571475,"fUST",542.2145418,0.00017315,2,"2025-05-06T03:52:51.475",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036724,1746503575751,"fUST",250.0,0.000181,2,"2025-05-06T03:52:55.751",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036727,1746503632651,"fUST",1000.0,0.00018073,2,"2025-05-06T03:53:52.651",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036728,1746503696339,"fUST",-76.25581833,0.000182,2,"2025-05-06T03:54:56.339",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036729,1746503696361,"fUST",-75.74418167,0.00018273,2,"2025-05-06T03:54:56.361",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036730,1746503727398,"fUST",1000.0,0.000181,2,"2025-05-06T03:55:27.398",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036733,1746503800638,"fUST",1000.0,0.000181,2,"2025-05-06T03:56:40.638",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036735,1746503832923,"fUST",-190.98382808,0.000182,2,"2025-05-06T03:57:12.923",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036737,1746503896097,"fUST",-195.45579233,0.00018173,2,"2025-05-06T03:58:16.097",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036738,1746503903298,"fUST",-250.0,0.00018173,2,"2025-05-06T03:58:23.298",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036739,1746503916809,"fUST",-250.0,0.00018173,2,"2025-05-06T03:58:36.809",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036740,1746503957105,"fUST",254.1279527,0.00017284,2,"2025-05-06T03:59:17.105",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036742,1746504001094,"fUST",250.0,0.00018073,2,"2025-05-06T04:00:01.094",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036743,1746504006280,"fUST",386.43962041,0.00018073,2,"2025-05-06T04:00:06.280",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036744,1746504051001,"fUST",24900.0,0.00017285,2,"2025-05-06T04:00:51.001",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036745,1746504087375,"fUST",250.0,0.00018073,2,"2025-05-06T04:01:27.375",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036746,1746504174307,"fUST",652.02381871,0.00017915,2,"2025-05-06T04:02:54.307",0.0004088,33.38,0.8895421667095289,497964285.219022]
[360036751,1746504447097,"fUST",-304.54420767,0.00018173,2,"2025-05-06T04:07:27.097",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036752,1746504447117,"fUST",-296.54658761,0.00018173,2,"2025-05-06T04:07:27.117",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036753,1746504447137,"fUST",-152.78706244,0.0001819,2,"2025-05-06T04:07:27.137",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036754,1746504447158,"fUST",-303.58450275,0.0001819,2,"2025-05-06T04:07:27.158",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036755,1746504447177,"fUST",-152.78706243,0.00018218,2,"2025-05-06T04:07:27.177",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036756,1746504447196,"fUST",-152.78706243,0.00018245,2,"2025-05-06T04:07:27.196",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036757,1746504447216,"fUST",-126.64571998,0.0001827,2,"2025-05-06T04:07:27.216",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036758,1746504448098,"fUST",-928.35428002,0.0001827,2,"2025-05-06T04:07:28.098",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036759,1746504448120,"fUST",-63.33426803,0.0001827,2,"2025-05-06T04:07:28.120",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036760,1746504467288,"fUST",1000.0,0.00018073,2,"2025-05-06T04:07:47.288",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036762,1746504534804,"fUST",1000.0,0.00018073,2,"2025-05-06T04:08:54.804",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036765,1746504629275,"fUST",1000.0,0.0001809,2,"2025-05-06T04:10:29.275",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036771,1746504631780,"fUST",-165.0,0.00018188,2,"2025-05-06T04:10:31.780",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036772,1746504631790,"fUST",-26826.22245284,0.00018189,2,"2025-05-06T04:10:31.790",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036773,1746504631813,"fUST",-19198.15209288,0.00018189,2,"2025-05-06T04:10:31.813",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360036842,1746504640195,"fUST",-76.52037045,0.00018188,2,"2025-05-06T04:10:40.195",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037110,1746504656316,"fUST",631.4706651,0.00017922,2,"2025-05-06T04:10:56.316",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037111,1746504696938,"fUST",362.56814543,0.0001809,2,"2025-05-06T04:11:36.938",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037112,1746504732271,"fUST",285.28021226,0.00018099,2,"2025-05-06T04:12:12.271",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037113,1746504767596,"fUST",-300.0,0.00018187,2,"2025-05-06T04:12:47.596",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037114,1746504767620,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.620",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037115,1746504767641,"fUST",-508.86580344,0.00018189,2,"2025-05-06T04:12:47.641",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037116,1746504767662,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.662",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037117,1746504767691,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.691",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037118,1746504767713,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.713",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037119,1746504767735,"fUST",-611.35809299,0.00018189,2,"2025-05-06T04:12:47.735",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037120,1746504767756,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.756",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037121,1746504767778,"fUST",-500.0,0.00018189,2,"2025-05-06T04:12:47.778",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037122,1746504776508,"fUST",500.0,0.00018189,2,"2025-05-06T04:12:56.508",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037123,1746504779205,"fUST",-293579.77610357,0.0001819,2,"2025-05-06T04:12:59.205",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037124,1746504923237,"fUST",-181.41561543,0.00018116,2,"2025-05-06T04:15:23.237",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037143,1746505086097,"fUST",24900.0,0.0001724,2,"2025-05-06T04:18:06.097",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037144,1746505118625,"fUST",-152.0,0.00018116,2,"2025-05-06T04:18:38.625",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037145,1746505126444,"fUST",-74.94323379,0.00018116,2,"2025-05-06T04:18:46.444",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037146,1746505141554,"fUST",652.02381871,0.00018054,2,"2025-05-06T04:19:01.554",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037147,1746505151324,"fUST",4000.0,0.00021,10,"2025-05-06T04:19:11.324",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037148,1746505163511,"fUST",177.39304266,0.00018089,2,"2025-05-06T04:19:23.511",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037149,1746505201245,"fUST",333.41561543,0.00018016,2,"2025-05-06T04:20:01.245",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037150,1746505267886,"fUST",171.9286951,0.00018088,2,"2025-05-06T04:21:07.886",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037151,1746505268385,"fUST",171.9286951,0.00018088,2,"2025-05-06T04:21:08.385",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037152,1746505268780,"fUST",171.9286951,0.00018089,2,"2025-05-06T04:21:08.780",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037153,1746505274822,"fUST",1000.0,0.00018016,2,"2025-05-06T04:21:14.822",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037154,1746505283547,"fUST",250.0,0.00018002,2,"2025-05-06T04:21:23.547",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037155,1746505298283,"fUST",69650.81557608,0.00018002,2,"2025-05-06T04:21:38.283",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037156,1746505323976,"fUST",1715.18246756,0.00018002,2,"2025-05-06T04:22:03.976",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037157,1746505338122,"fUST",721.0289581,0.00018088,2,"2025-05-06T04:22:18.122",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037158,1746505430103,"fUST",1510.6153528,0.00021,10,"2025-05-06T04:23:50.103",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037161,1746505514296,"fUST",3103.54624133,0.0001808,2,"2025-05-06T04:25:14.296",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037162,1746505516261,"fUST",3103.54624133,0.00018082,2,"2025-05-06T04:25:16.261",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037163,1746505518283,"fUST",3103.54624133,0.00018085,2,"2025-05-06T04:25:18.283",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037164,1746505520297,"fUST",3103.54624133,0.00018087,2,"2025-05-06T04:25:20.297",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037165,1746505522790,"fUST",3103.54624133,0.00018089,2,"2025-05-06T04:25:22.790",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037166,1746505537704,"fUST",948.79184419,0.00018069,2,"2025-05-06T04:25:37.704",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037168,1746505544674,"fUST",2642.8197088,0.00017183,2,"2025-05-06T04:25:44.674",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037171,1746505563147,"fUST",1043.47594476,0.0001807,2,"2025-05-06T04:26:03.147",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037172,1746505593675,"fUST",1779.9970835,0.00017177,2,"2025-05-06T04:26:33.675",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037173,1746505598285,"fUST",5378.96552568,0.0001807,2,"2025-05-06T04:26:38.285",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037174,1746505610102,"fUST",-269.52181456,0.00018168,2,"2025-05-06T04:26:50.102",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037176,1746505625855,"fUST",173.09162404,0.00018042,2,"2025-05-06T04:27:05.855",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037178,1746505659112,"fUST",189.0,0.00022,90,"2025-05-06T04:27:39.112",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037182,1746505723603,"fUST",958.01289043,0.00015,2,"2025-05-06T04:28:43.603",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037187,1746505796557,"fUST",386.4932626,0.00017172,2,"2025-05-06T04:29:56.557",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037241,1746505832264,"fUST",-1200.0,0.00018164,2,"2025-05-06T04:30:32.264",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037243,1746505832274,"fUST",-300.0,0.00018164,2,"2025-05-06T04:30:32.274",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037245,1746505832283,"fUST",-20107.35101429,0.00018165,2,"2025-05-06T04:30:32.283",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037667,1746505840666,"fUST",1000.0,0.00018067,2,"2025-05-06T04:30:40.666",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037808,1746505848796,"fUST",630.90033832,0.00018066,2,"2025-05-06T04:30:48.796",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037812,1746505873602,"fUST",250.0,0.00018067,2,"2025-05-06T04:31:13.602",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037814,1746505912697,"fUST",370000.0,0.00018065,2,"2025-05-06T04:31:52.697",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037815,1746505974316,"fUST",370000.0,0.00018065,2,"2025-05-06T04:32:54.316",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037816,1746506037250,"fUST",323278.49229175,0.00018065,2,"2025-05-06T04:33:57.250",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037817,1746506037279,"fUST",23408.22504808,0.00018065,2,"2025-05-06T04:33:57.279",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037818,1746506037963,"fUST",-186.86794338,0.00018065,2,"2025-05-06T04:33:57.963",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037819,1746506042479,"fUST",-161.0,0.00018065,2,"2025-05-06T04:34:02.479",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037820,1746506045084,"fUST",-242.0261084,0.00018055,2,"2025-05-06T04:34:05.084",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037821,1746506050047,"fUST",-243.7732074,0.00018055,2,"2025-05-06T04:34:10.047",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037823,1746506053873,"fUST",-280.21079707,0.00018055,2,"2025-05-06T04:34:13.873",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037824,1746506057123,"fUST",-162.61442802,0.00018055,2,"2025-05-06T04:34:17.123",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037825,1746506060303,"fUST",-129.98116803,0.00018055,2,"2025-05-06T04:34:20.303",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037826,1746506060326,"fUST",-274.77824625,0.00018064,2,"2025-05-06T04:34:20.326",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037828,1746506069925,"fUST",-25.22175375,0.00018064,2,"2025-05-06T04:34:29.925",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037829,1746506069947,"fUST",-173.68154185,0.00018065,2,"2025-05-06T04:34:29.947",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037830,1746506075337,"fUST",-197.41166193,0.00018064,2,"2025-05-06T04:34:35.337",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037831,1746506077985,"fUST",-197.41166193,0.00018064,2,"2025-05-06T04:34:37.985",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037832,1746506087172,"fUST",-105.17667614,0.00018064,2,"2025-05-06T04:34:47.172",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037833,1746506087198,"fUST",-500.0,0.00018064,2,"2025-05-06T04:34:47.198",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037834,1746506087221,"fUST",-72.65531829,0.00018064,2,"2025-05-06T04:34:47.221",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037835,1746506095645,"fUST",-300.0,0.00018064,2,"2025-05-06T04:34:55.645",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037836,1746506096276,"fUST",250.0,0.00017156,2,"2025-05-06T04:34:56.276",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037837,1746506098259,"fUST",-197.40290516,0.00018055,2,"2025-05-06T04:34:58.259",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037838,1746506101605,"fUST",-802.59709484,0.00018055,2,"2025-05-06T04:35:01.605",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037839,1746506108774,"fUST",267.89606802,0.00017994,2,"2025-05-06T04:35:08.774",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037846,1746506279069,"fUST",24900.0,0.00017064,2,"2025-05-06T04:37:59.069",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037847,1746506319293,"fUST",725.75116859,0.00017963,2,"2025-05-06T04:38:39.293",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037848,1746506319749,"fUST",166.515,0.00017702,2,"2025-05-06T04:38:39.749",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037851,1746506534593,"fUST",635.03227256,0.00017961,2,"2025-05-06T04:42:14.593",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037854,1746506696297,"fUST",265.4573449,0.00017194,2,"2025-05-06T04:44:56.297",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037856,1746506775454,"fUST",658.36252241,0.00017949,2,"2025-05-06T04:46:15.454",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037857,1746506947360,"fUST",-509.84,0.00018039,3,"2025-05-06T04:49:07.360",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037858,1746506947380,"fUST",-390.4965614,0.00018042,2,"2025-05-06T04:49:07.380",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037859,1746506947401,"fUST",-593.09156807,0.00018047,2,"2025-05-06T04:49:07.401",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037860,1746506947421,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.421",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037861,1746506947441,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.441",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037862,1746506947460,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.460",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037863,1746506947480,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.480",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037864,1746506947500,"fUST",-578.13125966,0.00018047,2,"2025-05-06T04:49:07.500",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037865,1746506947521,"fUST",-244.21596876,0.00018047,2,"2025-05-06T04:49:07.521",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037866,1746506947542,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.542",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037867,1746506947562,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.562",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037868,1746506947584,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.584",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037869,1746506947604,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.604",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037870,1746506947624,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.624",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037871,1746506947645,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.645",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037872,1746506947674,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.674",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037873,1746506947696,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.696",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037874,1746506947884,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.884",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037875,1746506947905,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.905",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037876,1746506947928,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.928",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037877,1746506947949,"fUST",-500.0,0.00018047,2,"2025-05-06T04:49:07.949",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037878,1746506947972,"fUST",-418.47719927,0.00018047,2,"2025-05-06T04:49:07.972",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037879,1746506988574,"fUST",-396.99756128,0.00018047,2,"2025-05-06T04:49:48.574",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037881,1746506999462,"fUST",1000.0,0.00017939,2,"2025-05-06T04:49:59.462",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037882,1746507004806,"fUST",-250.0,0.00018046,2,"2025-05-06T04:50:04.806",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037883,1746507007470,"fUST",-249.8143988,0.00018038,2,"2025-05-06T04:50:07.470",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037884,1746507007493,"fUST",-0.1856012,0.00018038,2,"2025-05-06T04:50:07.493",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037885,1746507013754,"fUST",-161.69278599,0.00018038,2,"2025-05-06T04:50:13.754",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037886,1746507025207,"fUST",815.5505099,0.00017047,2,"2025-05-06T04:50:25.207",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037947,1746507032471,"fUST",-45.52161281,0.00018038,2,"2025-05-06T04:50:32.471",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037948,1746507032481,"fUST",-151.0,0.00018038,2,"2025-05-06T04:50:32.481",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037949,1746507032492,"fUST",-1200.0,0.00018045,2,"2025-05-06T04:50:32.492",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037950,1746507032502,"fUST",-300.0,0.00018045,2,"2025-05-06T04:50:32.502",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360037951,1746507032511,"fUST",-19525.65636193,0.00018046,2,"2025-05-06T04:50:32.511",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038904,1746507073167,"fUST",918.09995693,0.00017939,2,"2025-05-06T04:51:13.167",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038905,1746507078526,"fUST",-239.81090291,0.00018035,3,"2025-05-06T04:51:18.526",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038907,1746507102112,"fUST",250.0,0.00017047,2,"2025-05-06T04:51:42.112",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038909,1746507286198,"fUST",-170.74052214,0.00018024,3,"2025-05-06T04:54:46.198",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038910,1746507291131,"fUST",-466.30250784,0.00018024,3,"2025-05-06T04:54:51.131",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038911,1746507293990,"fUST",24900.0,0.00017047,2,"2025-05-06T04:54:53.990",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038912,1746507294523,"fUST",-211.78697002,0.00018024,3,"2025-05-06T04:54:54.523",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038913,1746507295966,"fUST",170.74052214,0.00017933,2,"2025-05-06T04:54:55.966",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038914,1746507322602,"fUST",-300.0,0.00018032,2,"2025-05-06T04:55:22.602",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038915,1746507322625,"fUST",-300.0,0.00018032,2,"2025-05-06T04:55:22.625",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038916,1746507322649,"fUST",-300.0,0.00018032,2,"2025-05-06T04:55:22.649",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038917,1746507322672,"fUST",-452.1447,0.00018032,2,"2025-05-06T04:55:22.672",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038918,1746507325679,"fUST",165.12002,0.00018,2,"2025-05-06T04:55:25.679",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038920,1746507354490,"fUST",47672.96847153,0.00017933,2,"2025-05-06T04:55:54.490",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038921,1746507354516,"fUST",250000.0,0.00017933,2,"2025-05-06T04:55:54.516",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038922,1746507354545,"fUST",72327.03152847,0.00017933,2,"2025-05-06T04:55:54.545",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038928,1746507417053,"fUST",370000.0,0.00017933,2,"2025-05-06T04:56:57.053",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038929,1746507486423,"fUST",370000.0,0.00017933,2,"2025-05-06T04:58:06.423",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038930,1746507562221,"fUST",187672.96847153,0.00017932,2,"2025-05-06T04:59:22.221",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038931,1746507562878,"fUST",-827.84455946,0.00017932,2,"2025-05-06T04:59:22.878",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038932,1746507568551,"fUST",-412.720524,0.0001717,2,"2025-05-06T04:59:28.551",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038933,1746507576453,"fUST",-240.2197683,0.0001717,2,"2025-05-06T04:59:36.453",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038934,1746507576476,"fUST",-44.54387441,0.00017932,2,"2025-05-06T04:59:36.476",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038935,1746507581061,"fUST",-265.00542295,0.00017932,2,"2025-05-06T04:59:41.061",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038936,1746507586918,"fUST",-200.0,0.00017932,2,"2025-05-06T04:59:46.918",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038937,1746507590545,"fUST",-152.44023618,0.00017932,2,"2025-05-06T04:59:50.545",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038938,1746507595117,"fUST",-319.3630589,0.00017932,2,"2025-05-06T04:59:55.117",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038939,1746507598292,"fUST",-176.32727557,0.00017932,2,"2025-05-06T04:59:58.292",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038940,1746507602143,"fUST",-166.0,0.00017931,2,"2025-05-06T05:00:02.143",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038942,1746507606191,"fUST",-34.17512853,0.00017931,2,"2025-05-06T05:00:06.191",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038943,1746507606213,"fUST",-176.85120041,0.00017931,2,"2025-05-06T05:00:06.213",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038944,1746507609365,"fUST",-78.14879959,0.00017931,2,"2025-05-06T05:00:09.365",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038945,1746507609388,"fUST",-110.2884856,0.00017931,2,"2025-05-06T05:00:09.388",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038947,1746507615295,"fUST",-189.7115144,0.00017931,2,"2025-05-06T05:00:15.295",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038948,1746507615319,"fUST",-508.08095886,0.00017931,2,"2025-05-06T05:00:15.319",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038949,1746507625220,"fUST",-217.94381343,0.00017931,2,"2025-05-06T05:00:25.220",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038953,1746507629891,"fUST",-197.83910288,0.00017931,2,"2025-05-06T05:00:29.891",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038954,1746507638209,"fUST",-166.0,0.00017931,2,"2025-05-06T05:00:38.209",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038955,1746507641439,"fUST",-110.13612483,0.00017931,2,"2025-05-06T05:00:41.439",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038956,1746507641461,"fUST",-227.4376699,0.00017931,2,"2025-05-06T05:00:41.461",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038957,1746507654350,"fUST",-177.71078499,0.00017931,2,"2025-05-06T05:00:54.350",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038959,1746507657498,"fUST",-257.36048093,0.00017831,2,"2025-05-06T05:00:57.498",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038960,1746507660605,"fUST",-106.47862195,0.00017831,2,"2025-05-06T05:01:00.605",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038961,1746507660627,"fUST",-52.40739036,0.00017931,2,"2025-05-06T05:01:00.627",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038962,1746507665183,"fUST",-208.88601231,0.00017931,2,"2025-05-06T05:01:05.183",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038965,1746507670160,"fUST",-60.99581234,0.00017931,2,"2025-05-06T05:01:10.160",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038966,1746507670190,"fUST",-216.99279676,0.00017931,2,"2025-05-06T05:01:10.190",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038967,1746507676473,"fUST",-198.17130089,0.00017931,2,"2025-05-06T05:01:16.473",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038968,1746507676495,"fUST",-304.69188176,0.00017931,2,"2025-05-06T05:01:16.495",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038969,1746507676518,"fUST",-39.24509409,0.00017931,2,"2025-05-06T05:01:16.518",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038970,1746507687160,"fUST",-300.0,0.00017931,2,"2025-05-06T05:01:27.160",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038972,1746507706998,"fUST",-155.0,0.00017921,2,"2025-05-06T05:01:46.998",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038973,1746507819738,"fUST",-379.66718251,0.00017921,3,"2025-05-06T05:03:39.738",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038974,1746507838207,"fUST",-263.65862462,0.00017921,3,"2025-05-06T05:03:58.207",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038975,1746507843550,"fUST",-229.72458955,0.0001792,2,"2025-05-06T05:04:03.550",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038976,1746507844184,"fUST",-229.72458955,0.00017921,3,"2025-05-06T05:04:04.184",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038977,1746507851779,"fUST",-153.81319908,0.0001792,3,"2025-05-06T05:04:11.779",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038978,1746507856542,"fUST",-70.27541045,0.0001792,2,"2025-05-06T05:04:16.542",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038979,1746507856564,"fUST",-284.70012445,0.0001792,3,"2025-05-06T05:04:16.564",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038980,1746507861493,"fUST",-234.63667647,0.0001792,3,"2025-05-06T05:04:21.493",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038981,1746507861515,"fUST",-84.70253585,0.0001792,3,"2025-05-06T05:04:21.515",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038982,1746507865322,"fUST",-251.86746415,0.0001792,3,"2025-05-06T05:04:25.322",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038983,1746507865346,"fUST",-201.9457349,0.00017921,3,"2025-05-06T05:04:25.346",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038984,1746507873257,"fUST",-168.29,0.0001792,3,"2025-05-06T05:04:33.257",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038985,1746507873281,"fUST",-76.79792795,0.00017921,3,"2025-05-06T05:04:33.281",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038986,1746507876268,"fUST",-232.48389585,0.0001792,2,"2025-05-06T05:04:36.268",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038987,1746507876291,"fUST",-12.6040321,0.0001792,2,"2025-05-06T05:04:36.291",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038988,1746507877426,"fUST",-245.08792795,0.0001792,2,"2025-05-06T05:04:37.426",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038989,1746507889061,"fUST",-242.30803995,0.0001792,2,"2025-05-06T05:04:49.061",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038990,1746507889087,"fUST",-19.17863655,0.0001792,2,"2025-05-06T05:04:49.087",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038991,1746507892963,"fUST",-299.2214972,0.0001792,2,"2025-05-06T05:04:52.963",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038992,1746507896202,"fUST",-181.59986625,0.0001792,2,"2025-05-06T05:04:56.202",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038993,1746507896224,"fUST",-0.50615745,0.0001792,2,"2025-05-06T05:04:56.224",0.0004088,33.43,0.889286847762331,497686674.7627919]
[360038994,1746507903343,"fUST",-499.49384255,0.0001792,2,"2025-05-06T05:05:03.343",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360038995,1746507903369,"fUST",-6.28994482,0.0001792,2,"2025-05-06T05:05:03.369",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360038996,1746507909095,"fUST",-164.01194511,0.0001792,2,"2025-05-06T05:05:09.095",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360038998,1746507916597,"fUST",-163.42128924,0.00017919,2,"2025-05-06T05:05:16.597",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360038999,1746507921003,"fUST",-285.28952373,0.00017919,2,"2025-05-06T05:05:21.003",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039000,1746507924180,"fUST",-198.51022503,0.00017919,2,"2025-05-06T05:05:24.180",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039001,1746507928578,"fUST",-194.11173631,0.0001782,2,"2025-05-06T05:05:28.578",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039002,1746507932580,"fUST",-155.0,0.0001782,2,"2025-05-06T05:05:32.580",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039003,1746507936977,"fUST",-146.82068622,0.0001782,2,"2025-05-06T05:05:36.977",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039006,1746508014562,"fUST",-300.0,0.00017909,2,"2025-05-06T05:06:54.562",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039007,1746508014583,"fUST",-500.0,0.00017909,2,"2025-05-06T05:06:54.583",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039008,1746508014604,"fUST",-125.5375554,0.00017909,2,"2025-05-06T05:06:54.604",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039011,1746508101512,"fUST",-152.78706244,0.00017809,2,"2025-05-06T05:08:21.512",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039012,1746508143077,"fUST",-152.78706243,0.0001782,2,"2025-05-06T05:09:03.077",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039013,1746508143098,"fUST",-113.10526944,0.00017831,2,"2025-05-06T05:09:03.098",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039014,1746508151313,"fUST",-39.68179299,0.00017831,2,"2025-05-06T05:09:11.313",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039015,1746508151336,"fUST",-182.70779449,0.00017907,2,"2025-05-06T05:09:11.336",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039016,1746508156472,"fUST",-117.29220551,0.00017907,2,"2025-05-06T05:09:16.472",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039017,1746508204002,"fUST",-182.70779449,0.00017907,2,"2025-05-06T05:10:04.002",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039018,1746508206567,"fUST",-117.29220551,0.00017907,2,"2025-05-06T05:10:06.567",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039019,1746508211401,"fUST",-406.77885473,0.00017907,2,"2025-05-06T05:10:11.401",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039078,1746508232740,"fUST",-793.22114527,0.00017907,2,"2025-05-06T05:10:32.740",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039079,1746508232751,"fUST",-300.0,0.00017907,2,"2025-05-06T05:10:32.751",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039080,1746508232760,"fUST",-315.83581835,0.00017907,2,"2025-05-06T05:10:32.760",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039081,1746508232770,"fUST",-500.0,0.00017907,2,"2025-05-06T05:10:32.770",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039082,1746508232780,"fUST",-500.0,0.00017907,2,"2025-05-06T05:10:32.780",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039083,1746508232790,"fUST",-531.69753384,0.00017907,2,"2025-05-06T05:10:32.790",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039084,1746508232800,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.800",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039085,1746508232810,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.810",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039086,1746508232820,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.820",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039087,1746508232830,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.830",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039088,1746508232840,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.840",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039089,1746508232851,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.851",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039090,1746508232862,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.862",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039091,1746508232874,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.874",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039092,1746508232886,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.886",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039093,1746508232895,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.895",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039094,1746508232905,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.905",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039095,1746508232914,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.914",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039096,1746508232923,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.923",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039097,1746508232933,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.933",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039098,1746508232943,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.943",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039099,1746508232952,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.952",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039100,1746508232962,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.962",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039101,1746508232971,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.971",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039102,1746508232981,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.981",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039103,1746508232990,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:32.990",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039104,1746508233000,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.000",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039105,1746508233010,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.010",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039106,1746508233020,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.020",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039107,1746508233029,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.029",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039108,1746508233039,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.039",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039109,1746508233049,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.049",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039110,1746508233059,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.059",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039111,1746508233068,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.068",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039112,1746508233078,"fUST",-5958.81531313,0.00017908,2,"2025-05-06T05:10:33.078",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039113,1746508233088,"fUST",-4928.9307494,0.00017908,2,"2025-05-06T05:10:33.088",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039247,1746508241560,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:41.560",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039249,1746508241569,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:41.569",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039251,1746508241579,"fUST",-118.87043536,0.00017909,2,"2025-05-06T05:10:41.579",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039444,1746508243512,"fUST",-8.483e-05,0.00017909,2,"2025-05-06T05:10:43.512",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039456,1746508243730,"fUST",-38.11059081,0.00017909,2,"2025-05-06T05:10:43.730",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039457,1746508243740,"fUST",-64.72691535,0.00017909,2,"2025-05-06T05:10:43.740",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039482,1746508246470,"fUST",-86.27308465,0.00017909,2,"2025-05-06T05:10:46.470",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039484,1746508246479,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.479",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039486,1746508246489,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.489",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039487,1746508246498,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.498",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039488,1746508246507,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.507",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039489,1746508246517,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.517",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039490,1746508246526,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.526",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039491,1746508246536,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.536",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039492,1746508246546,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.546",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039493,1746508246555,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.555",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039494,1746508246565,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.565",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039495,1746508246574,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.574",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039496,1746508246583,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.583",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039497,1746508246593,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.593",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039498,1746508246602,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.602",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039499,1746508246612,"fUST",-172.927812,0.00017909,2,"2025-05-06T05:10:46.612",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039500,1746508246621,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.621",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039501,1746508246630,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.630",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039502,1746508246640,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.640",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039503,1746508246649,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.649",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039504,1746508246659,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.659",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039505,1746508246668,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.668",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039506,1746508246677,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.677",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039507,1746508246687,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.687",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039508,1746508246696,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.696",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039509,1746508246705,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.705",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039510,1746508246715,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.715",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039511,1746508246724,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.724",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039512,1746508246733,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.733",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039513,1746508246742,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.742",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039514,1746508246751,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.751",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039515,1746508246761,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.761",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039516,1746508246770,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.770",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039517,1746508246779,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.779",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039518,1746508246788,"fUST",-236.495247,0.00017909,2,"2025-05-06T05:10:46.788",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039519,1746508246797,"fUST",-236.495252,0.00017909,2,"2025-05-06T05:10:46.797",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039520,1746508246807,"fUST",-175.22094869,0.00017909,2,"2025-05-06T05:10:46.807",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039521,1746508246817,"fUST",-151.0,0.00017909,2,"2025-05-06T05:10:46.817",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039522,1746508246826,"fUST",-92925.41,0.0001791,2,"2025-05-06T05:10:46.826",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039523,1746508246836,"fUST",-22833.1297952,0.0001791,2,"2025-05-06T05:10:46.836",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039524,1746508246845,"fUST",-509.84,0.0001791,3,"2025-05-06T05:10:46.845",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039525,1746508246855,"fUST",-152.0,0.00017914,2,"2025-05-06T05:10:46.855",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039526,1746508246864,"fUST",-296.54658761,0.00017919,2,"2025-05-06T05:10:46.864",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039527,1746508246874,"fUST",-7311.0052227,0.0001792,2,"2025-05-06T05:10:46.874",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039528,1746508246884,"fUST",-151.0,0.0001792,2,"2025-05-06T05:10:46.884",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039529,1746508246894,"fUST",-151.0,0.0001792,2,"2025-05-06T05:10:46.894",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039530,1746508246903,"fUST",-151.0,0.0001792,2,"2025-05-06T05:10:46.903",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039531,1746508246913,"fUST",-151.0,0.0001792,2,"2025-05-06T05:10:46.913",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039532,1746508246923,"fUST",-243.888923,0.0001792,2,"2025-05-06T05:10:46.923",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039533,1746508246932,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.932",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039534,1746508246943,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.943",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039535,1746508246952,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.952",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039536,1746508246962,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.962",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039537,1746508246972,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.972",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039538,1746508246982,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.982",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039539,1746508246991,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:46.991",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039540,1746508247000,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.000",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039541,1746508247011,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.011",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039542,1746508247020,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.020",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039543,1746508247029,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.029",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039544,1746508247039,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.039",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039545,1746508247048,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.048",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039546,1746508247058,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.058",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039547,1746508247068,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.068",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039548,1746508247078,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.078",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039549,1746508247088,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.088",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039550,1746508247098,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.098",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039551,1746508247108,"fUST",-250.665242,0.0001792,2,"2025-05-06T05:10:47.108",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039552,1746508247117,"fUST",-250.665251,0.0001792,2,"2025-05-06T05:10:47.117",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039553,1746508247127,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.127",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039554,1746508247136,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.136",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039555,1746508247145,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.145",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039556,1746508247154,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.154",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039557,1746508247165,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.165",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039558,1746508247175,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.175",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039559,1746508247185,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.185",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039560,1746508247194,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.194",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039561,1746508247204,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.204",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039562,1746508247214,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.214",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039563,1746508247224,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.224",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039564,1746508247238,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.238",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039565,1746508247247,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.247",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039566,1746508247257,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.257",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039567,1746508247266,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.266",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039568,1746508247277,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.277",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039569,1746508247287,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.287",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039570,1746508247297,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.297",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039571,1746508247308,"fUST",-657.363611,0.0001792,2,"2025-05-06T05:10:47.308",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039572,1746508247318,"fUST",-657.36362,0.0001792,2,"2025-05-06T05:10:47.318",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039573,1746508247328,"fUST",-4044.76594047,0.00017921,3,"2025-05-06T05:10:47.328",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039574,1746508247338,"fUST",-2692.59,0.00017921,3,"2025-05-06T05:10:47.338",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039575,1746508247348,"fUST",-1346.29,0.00017922,3,"2025-05-06T05:10:47.348",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039576,1746508247357,"fUST",-504.87,0.00017922,3,"2025-05-06T05:10:47.357",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039577,1746508247367,"fUST",-411.09662434,0.0001793,2,"2025-05-06T05:10:47.367",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039578,1746508247377,"fUST",-160.0,0.0001793,2,"2025-05-06T05:10:47.377",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039579,1746508247386,"fUST",-501.19080263,0.0001793,2,"2025-05-06T05:10:47.386",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039580,1746508247396,"fUST",-153.810617,0.0001793,2,"2025-05-06T05:10:47.396",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039581,1746508247405,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.405",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039582,1746508247416,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.416",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039583,1746508247426,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.426",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039584,1746508247435,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.435",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039585,1746508247444,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.444",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039586,1746508247454,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.454",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039587,1746508247463,"fUST",-152.566949,0.0001793,2,"2025-05-06T05:10:47.463",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039588,1746508247473,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.473",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039589,1746508247483,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.483",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039590,1746508247492,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.492",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039591,1746508247502,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.502",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039592,1746508247512,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.512",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039593,1746508247522,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.522",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039594,1746508247532,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.532",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039595,1746508247541,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.541",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039596,1746508247551,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.551",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039597,1746508247560,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.560",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039598,1746508247570,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.570",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039599,1746508247579,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.579",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039600,1746508247589,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.589",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039601,1746508247599,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.599",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039602,1746508247608,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.608",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039603,1746508247618,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.618",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039604,1746508247629,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.629",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039605,1746508247638,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.638",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039606,1746508247648,"fUST",-580.102464,0.0001793,2,"2025-05-06T05:10:47.648",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039607,1746508247658,"fUST",-580.102467,0.0001793,2,"2025-05-06T05:10:47.658",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039608,1746508247667,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.667",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039609,1746508247677,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.677",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039610,1746508247688,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.688",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039611,1746508247697,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.697",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039612,1746508247707,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.707",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039613,1746508247716,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.716",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039614,1746508247726,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.726",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039615,1746508247735,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.735",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039616,1746508247745,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.745",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039617,1746508247755,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.755",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039618,1746508247764,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.764",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039619,1746508247774,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.774",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039620,1746508247783,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.783",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039621,1746508247793,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.793",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039622,1746508247802,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.802",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039623,1746508247812,"fUST",-167.832558,0.0001793,2,"2025-05-06T05:10:47.812",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039624,1746508247822,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.822",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039625,1746508247831,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.831",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039626,1746508247841,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.841",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039627,1746508247850,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.850",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039628,1746508247860,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.860",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039629,1746508247870,"fUST",-151.0,0.0001793,2,"2025-05-06T05:10:47.870",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039630,1746508247879,"fUST",-294.005366,0.0001793,2,"2025-05-06T05:10:47.879",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039631,1746508247889,"fUST",-500.0,0.00017931,2,"2025-05-06T05:10:47.889",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039632,1746508247899,"fUST",-160.0,0.00017931,2,"2025-05-06T05:10:47.899",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039633,1746508247909,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.909",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039634,1746508247919,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.919",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039635,1746508247928,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.928",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039636,1746508247938,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.938",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039637,1746508247947,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.947",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039638,1746508247957,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.957",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039639,1746508247967,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.967",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039640,1746508247977,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.977",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039641,1746508247987,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.987",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039642,1746508247996,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:47.996",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039643,1746508248006,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.006",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039644,1746508248015,"fUST",-197.923873,0.00017931,2,"2025-05-06T05:10:48.015",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039645,1746508248024,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.024",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039646,1746508248033,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.033",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039647,1746508248043,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.043",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039648,1746508248052,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.052",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039649,1746508248061,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.061",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039650,1746508248071,"fUST",-293.025486,0.00017931,2,"2025-05-06T05:10:48.071",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039651,1746508248081,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.081",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039652,1746508248090,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.090",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039653,1746508248100,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.100",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039654,1746508248109,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.109",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039655,1746508248119,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.119",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039656,1746508248129,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.129",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039657,1746508248139,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.139",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039658,1746508248149,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.149",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039659,1746508248158,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.158",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039660,1746508248168,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.168",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039661,1746508248178,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.178",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039662,1746508248188,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.188",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039663,1746508248198,"fUST",-202.417845,0.00017931,2,"2025-05-06T05:10:48.198",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039664,1746508248207,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.207",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039665,1746508248216,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.216",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039666,1746508248225,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.225",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039667,1746508248239,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.239",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039668,1746508248248,"fUST",-161.188207,0.00017931,2,"2025-05-06T05:10:48.248",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039669,1746508248258,"fUST",-156.166026,0.00017931,2,"2025-05-06T05:10:48.258",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039670,1746508248267,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.267",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039671,1746508248276,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.276",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039672,1746508248286,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.286",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039673,1746508248295,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.295",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039674,1746508248305,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.305",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039675,1746508248314,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.314",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039676,1746508248325,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.325",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039677,1746508248335,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.335",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039678,1746508248344,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.344",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039679,1746508248354,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.354",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039680,1746508248364,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.364",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039681,1746508248373,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.373",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039682,1746508248383,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.383",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039683,1746508248393,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.393",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039684,1746508248403,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.403",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039685,1746508248412,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.412",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039686,1746508248422,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.422",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039687,1746508248431,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.431",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039688,1746508248440,"fUST",-154.106186,0.00017931,2,"2025-05-06T05:10:48.440",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039689,1746508248450,"fUST",-154.106195,0.00017931,2,"2025-05-06T05:10:48.450",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039690,1746508248460,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.460",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039691,1746508248470,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.470",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039692,1746508248479,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.479",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039693,1746508248489,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.489",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039694,1746508248499,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.499",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039695,1746508248508,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.508",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039696,1746508248518,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.518",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039697,1746508248529,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.529",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039698,1746508248538,"fUST",-250.805597,0.00017931,2,"2025-05-06T05:10:48.538",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039699,1746508248547,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.547",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039700,1746508248556,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.556",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039701,1746508248566,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.566",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039702,1746508248723,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.723",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039703,1746508248734,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.734",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039704,1746508248743,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.743",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039705,1746508248753,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.753",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039706,1746508248762,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.762",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039707,1746508248772,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.772",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039708,1746508248781,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.781",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039709,1746508248790,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.790",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039710,1746508248799,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.799",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039711,1746508248809,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.809",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039712,1746508248818,"fUST",-224.012359,0.00017931,2,"2025-05-06T05:10:48.818",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039713,1746508248827,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.827",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039714,1746508248837,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.837",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039715,1746508248846,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.846",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039716,1746508248855,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.855",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039717,1746508248864,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.864",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039718,1746508248874,"fUST",-151.0,0.00017931,2,"2025-05-06T05:10:48.874",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039719,1746508248883,"fUST",-224.466994,0.00017931,2,"2025-05-06T05:10:48.883",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039720,1746508248893,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.893",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039721,1746508248902,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.902",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039722,1746508248911,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.911",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039723,1746508248921,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.921",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039724,1746508248931,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.931",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039725,1746508248941,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.941",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039726,1746508248950,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.950",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039727,1746508248959,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.959",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039728,1746508248968,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.968",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039729,1746508248977,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.977",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039730,1746508248987,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.987",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039731,1746508248996,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:48.996",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039732,1746508249006,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:49.006",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039733,1746508249016,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:49.016",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039734,1746508249025,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:49.025",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039735,1746508249035,"fUST",-7059.139891,0.00017931,2,"2025-05-06T05:10:49.035",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039736,1746508249044,"fUST",-5287.8838306,0.00017931,2,"2025-05-06T05:10:49.044",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039737,1746508338467,"fUST",-195.3897969,0.00017906,2,"2025-05-06T05:12:18.467",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039739,1746508383586,"fUST",-201.9993933,0.00017807,2,"2025-05-06T05:13:03.586",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039740,1746508389961,"fUST",-75.9892158,0.00017807,2,"2025-05-06T05:13:09.961",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039741,1746508389985,"fUST",-79.78570565,0.00017905,2,"2025-05-06T05:13:09.985",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039743,1746508426778,"fUST",-206.6102031,0.00017896,3,"2025-05-06T05:13:46.778",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039744,1746508432377,"fUST",-295.40828407,0.00017806,2,"2025-05-06T05:13:52.377",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039745,1746508436076,"fUST",-249.97639393,0.00017806,2,"2025-05-06T05:13:56.076",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039746,1746508436099,"fUST",-302.615322,0.00017842,2,"2025-05-06T05:13:56.099",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039747,1746508445841,"fUST",-242.76935597,0.00017842,2,"2025-05-06T05:14:05.841",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039748,1746508445862,"fUST",-7.23064403,0.00017877,2,"2025-05-06T05:14:05.862",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039749,1746508447175,"fUST",-250.0,0.00017896,3,"2025-05-06T05:14:07.175",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039751,1746508476323,"fUST",-389.3467017,0.00017877,2,"2025-05-06T05:14:36.323",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039752,1746508477070,"fUST",-148.80733224,0.00017877,2,"2025-05-06T05:14:37.070",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039753,1746508477097,"fUST",-240.53936946,0.00017895,2,"2025-05-06T05:14:37.097",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039754,1746508485261,"fUST",-312.73487128,0.00017895,2,"2025-05-06T05:14:45.261",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039755,1746508485284,"fUST",-103.20106405,0.00017895,2,"2025-05-06T05:14:45.284",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039756,1746508491893,"fUST",-149.51759541,0.00017895,2,"2025-05-06T05:14:51.893",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039757,1746508491916,"fUST",-45.19976756,0.00017895,2,"2025-05-06T05:14:51.916",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039758,1746508504283,"fUST",-266.6972003,0.00017895,2,"2025-05-06T05:15:04.283",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039759,1746508511562,"fUST",-500.0,0.00017894,2,"2025-05-06T05:15:11.562",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039760,1746508516335,"fUST",-152.24720952,0.00017894,2,"2025-05-06T05:15:16.335",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039761,1746508533966,"fUST",-158.88601231,0.00017894,2,"2025-05-06T05:15:33.966",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039762,1746508548392,"fUST",-388.86677817,0.00017894,2,"2025-05-06T05:15:48.392",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039763,1746508548420,"fUST",-300.0,0.00017894,2,"2025-05-06T05:15:48.420",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039764,1746508548443,"fUST",-60.57132228,0.00017895,2,"2025-05-06T05:15:48.443",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039765,1746508553758,"fUST",-127.53170986,0.00017895,2,"2025-05-06T05:15:53.758",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039766,1746508553781,"fUST",-349.70294012,0.00017895,2,"2025-05-06T05:15:53.781",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039767,1746508562962,"fUST",-150.29705988,0.00017895,2,"2025-05-06T05:16:02.962",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039768,1746508562993,"fUST",-143.14251952,0.00017895,2,"2025-05-06T05:16:02.993",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039769,1746508571034,"fUST",-298.98507131,0.00017895,2,"2025-05-06T05:16:11.034",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039770,1746508575131,"fUST",-57.87240917,0.00017895,2,"2025-05-06T05:16:15.131",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039771,1746508575167,"fUST",-108.10640004,0.00017895,2,"2025-05-06T05:16:15.167",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039772,1746508581938,"fUST",-177.48716279,0.00017895,2,"2025-05-06T05:16:21.938",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039773,1746508586013,"fUST",-277.9886091,0.00017895,2,"2025-05-06T05:16:26.013",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039774,1746508592068,"fUST",-361.02270706,0.00017895,2,"2025-05-06T05:16:32.068",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039775,1746508595960,"fUST",-252.90862775,0.00017894,2,"2025-05-06T05:16:35.960",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039777,1746508601143,"fUST",-152.76586549,0.00016904,2,"2025-05-06T05:16:41.143",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039778,1746508604286,"fUST",-312.40075328,0.00016904,2,"2025-05-06T05:16:44.286",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039779,1746508610325,"fUST",-325.46405187,0.00016904,2,"2025-05-06T05:16:50.325",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039780,1746508613954,"fUST",-644.01973571,0.00016904,2,"2025-05-06T05:16:53.954",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039781,1746508617672,"fUST",-321.56812011,0.00016904,2,"2025-05-06T05:16:57.672",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039782,1746508623180,"fUST",-174.53594813,0.00016903,2,"2025-05-06T05:17:03.180",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039783,1746508626534,"fUST",-125.46405187,0.00016903,2,"2025-05-06T05:17:06.534",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039784,1746508626562,"fUST",-49.07189626,0.00016904,2,"2025-05-06T05:17:06.562",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039785,1746508631550,"fUST",-199.02021691,0.00016904,2,"2025-05-06T05:17:11.550",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039786,1746508635610,"fUST",-278.69408022,0.00016904,2,"2025-05-06T05:17:15.610",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039787,1746508642033,"fUST",-240.48020269,0.00016904,2,"2025-05-06T05:17:22.033",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039789,1746508642789,"fUST",-22376.51507746,0.00016904,2,"2025-05-06T05:17:22.789",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039790,1746508645668,"fUST",-209.68169623,0.00017894,2,"2025-05-06T05:17:25.668",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039793,1746508766687,"fUST",-366.80116642,0.00017793,2,"2025-05-06T05:19:26.687",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039794,1746508774568,"fUST",-187.21648362,0.00017793,2,"2025-05-06T05:19:34.568",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039795,1746508781008,"fUST",-220.37099601,0.00017793,2,"2025-05-06T05:19:41.008",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039796,1746508781030,"fUST",-29.62900399,0.00017793,2,"2025-05-06T05:19:41.030",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039797,1746508785588,"fUST",-154.03448493,0.00017793,2,"2025-05-06T05:19:45.588",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039798,1746508789526,"fUST",-120.43310492,0.00017793,2,"2025-05-06T05:19:49.526",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039802,1746508855931,"fUST",-193.96551507,0.00017792,2,"2025-05-06T05:20:55.931",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039803,1746508860028,"fUST",-343.44514132,0.00017792,2,"2025-05-06T05:21:00.028",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039804,1746508863157,"fUST",-169.63928114,0.00017792,2,"2025-05-06T05:21:03.157",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039805,1746508867503,"fUST",-412.95477337,0.00017792,2,"2025-05-06T05:21:07.503",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039806,1746508871247,"fUST",-325.75794598,0.00017792,2,"2025-05-06T05:21:11.247",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039807,1746508875171,"fUST",-156.48750878,0.00017792,2,"2025-05-06T05:21:15.171",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039808,1746508878525,"fUST",-429.58986725,0.00017792,2,"2025-05-06T05:21:18.525",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039809,1746508881661,"fUST",200000.0,0.0001783,10,"2025-05-06T05:21:21.661",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039811,1746508955241,"fUST",-304.09659381,0.00017828,2,"2025-05-06T05:22:35.241",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039812,1746508955264,"fUST",-30.20571989,0.00017831,2,"2025-05-06T05:22:35.264",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039813,1746508955835,"fUST",-267.19797254,0.00017831,2,"2025-05-06T05:22:35.835",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039814,1746508955859,"fUST",-67.10434116,0.00017831,2,"2025-05-06T05:22:35.859",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039815,1746508963023,"fUST",-223.35432523,0.00017831,2,"2025-05-06T05:22:43.023",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039816,1746508968330,"fUST",-276.64567477,0.0001783,2,"2025-05-06T05:22:48.330",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039817,1746508975658,"fUST",-258.07187459,0.0001783,2,"2025-05-06T05:22:55.658",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039818,1746508978168,"fUST",-157.84570364,0.0001783,2,"2025-05-06T05:22:58.168",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039820,1746509083386,"fUST",-215.30149294,0.00017731,2,"2025-05-06T05:24:43.386",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039826,1746509130066,"fUST",-182.45795631,0.00017719,2,"2025-05-06T05:25:30.066",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039827,1746509130090,"fUST",-1562.55853583,0.00017731,2,"2025-05-06T05:25:30.090",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039828,1746509130113,"fUST",-182.45795628,0.00017733,2,"2025-05-06T05:25:30.113",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039829,1746509130137,"fUST",-72.52555158,0.00017746,2,"2025-05-06T05:25:30.137",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039835,1746509234659,"fUST",-109.9324047,0.00017746,2,"2025-05-06T05:27:14.659",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039836,1746509234682,"fUST",-47.91329894,0.0001776,2,"2025-05-06T05:27:14.682",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039837,1746509239552,"fUST",-134.54465734,0.0001776,2,"2025-05-06T05:27:19.552",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039838,1746509239575,"fUST",-29.70506483,0.00017773,2,"2025-05-06T05:27:19.575",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039839,1746509243982,"fUST",-152.75289145,0.00017773,2,"2025-05-06T05:27:23.982",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039840,1746509244017,"fUST",-114.19836652,0.000178,2,"2025-05-06T05:27:24.017",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039841,1746509248075,"fUST",-36.80163348,0.000178,2,"2025-05-06T05:27:28.075",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039842,1746509248104,"fUST",-151.0,0.000178,2,"2025-05-06T05:27:28.104",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039843,1746509248135,"fUST",-300.0,0.00017817,2,"2025-05-06T05:27:28.135",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039844,1746509248164,"fUST",-37.5618777,0.00017818,2,"2025-05-06T05:27:28.164",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039845,1746509345147,"fUST",-300.0,0.00017816,2,"2025-05-06T05:29:05.147",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039846,1746509345167,"fUST",-208.1825847,0.00017817,2,"2025-05-06T05:29:05.167",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039847,1746509345186,"fUST",-500.0,0.00017817,2,"2025-05-06T05:29:05.186",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039848,1746509345206,"fUST",-583.41117649,0.00017817,2,"2025-05-06T05:29:05.206",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039849,1746509345226,"fUST",-500.0,0.00017817,2,"2025-05-06T05:29:05.226",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039850,1746509345247,"fUST",-500.0,0.00017817,2,"2025-05-06T05:29:05.247",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039851,1746509345275,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:29:05.275",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039852,1746509345295,"fUST",-114.3782405,0.00017817,2,"2025-05-06T05:29:05.295",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039888,1746509432522,"fUST",-643.7866067,0.00016827,2,"2025-05-06T05:30:32.522",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039889,1746509432533,"fUST",-151.0,0.000173,2,"2025-05-06T05:30:32.533",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039890,1746509432543,"fUST",-300.0,0.00017816,2,"2025-05-06T05:30:32.543",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039891,1746509432552,"fUST",-1200.0,0.00017816,2,"2025-05-06T05:30:32.552",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039892,1746509432561,"fUST",-300.0,0.00017816,2,"2025-05-06T05:30:32.561",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039894,1746509432571,"fUST",-50000.0,0.00017817,2,"2025-05-06T05:30:32.571",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039895,1746509432580,"fUST",-172.77284798,0.00017817,2,"2025-05-06T05:30:32.580",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039896,1746509432589,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.589",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039897,1746509432599,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.599",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039898,1746509432608,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.608",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039899,1746509432617,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.617",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039900,1746509432627,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.627",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039901,1746509432637,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.637",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039903,1746509432646,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.646",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039905,1746509432655,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.655",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039906,1746509432665,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.665",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039907,1746509432826,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.826",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039908,1746509432836,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.836",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039909,1746509432846,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.846",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039910,1746509432856,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.856",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039911,1746509432866,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.866",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039912,1746509432875,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.875",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039913,1746509432885,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.885",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039914,1746509432894,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.894",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039915,1746509432904,"fUST",-650.0,0.00017817,2,"2025-05-06T05:30:32.904",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039916,1746509432913,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.913",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039917,1746509432923,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.923",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039918,1746509432932,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.932",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039919,1746509432942,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.942",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039920,1746509432952,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.952",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039921,1746509432962,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.962",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039922,1746509432972,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:32.972",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039923,1746509432981,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.981",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039924,1746509432990,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:32.990",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039925,1746509433000,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.000",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039926,1746509433009,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.009",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039927,1746509433019,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.019",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039928,1746509433028,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.028",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039929,1746509433038,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.038",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039930,1746509433050,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.050",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039931,1746509433059,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.059",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039932,1746509433069,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.069",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039933,1746509433079,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.079",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039934,1746509433090,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.090",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039935,1746509433099,"fUST",-1640.96367793,0.00017817,2,"2025-05-06T05:30:33.099",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039936,1746509433115,"fUST",-112.34030923,0.00017817,2,"2025-05-06T05:30:33.115",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039937,1746509433128,"fUST",-392.30802459,0.00017817,2,"2025-05-06T05:30:33.128",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039938,1746509433155,"fUST",-1360.99596257,0.00017817,2,"2025-05-06T05:30:33.155",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039939,1746509433165,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.165",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039940,1746509433175,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.175",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039941,1746509433185,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.185",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039942,1746509433195,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.195",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039943,1746509433204,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.204",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039944,1746509433214,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.214",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039945,1746509433223,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.223",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039946,1746509433233,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.233",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039947,1746509433243,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.243",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039948,1746509433253,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.253",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039949,1746509433263,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.263",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039950,1746509433273,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.273",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039951,1746509433282,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.282",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039952,1746509433292,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.292",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039953,1746509433301,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.301",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039954,1746509433311,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.311",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039955,1746509433320,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.320",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039956,1746509433330,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.330",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039957,1746509433339,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.339",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039958,1746509433349,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.349",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039959,1746509433359,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.359",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039960,1746509433368,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.368",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039961,1746509433377,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.377",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039962,1746509433387,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.387",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039963,1746509433397,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.397",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039964,1746509433407,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.407",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039965,1746509433417,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.417",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039966,1746509433426,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.426",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039967,1746509433436,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.436",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039968,1746509433446,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.446",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039969,1746509433455,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.455",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039970,1746509433465,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.465",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039971,1746509433474,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.474",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039972,1746509433483,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.483",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039973,1746509433493,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.493",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039974,1746509433503,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.503",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039975,1746509433513,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.513",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039976,1746509433522,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.522",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039977,1746509433532,"fUST",-1753.30398716,0.00017817,2,"2025-05-06T05:30:33.532",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039978,1746509433541,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.541",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039979,1746509433551,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.551",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039980,1746509433560,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.560",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039981,1746509433570,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.570",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039982,1746509433579,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.579",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039983,1746509433589,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.589",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039984,1746509433599,"fUST",-538.33326924,0.00017817,2,"2025-05-06T05:30:33.599",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039985,1746509433609,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.609",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039986,1746509433618,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.618",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039987,1746509433628,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.628",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039988,1746509433638,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.638",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039989,1746509433647,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.647",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039990,1746509433656,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.656",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039991,1746509433666,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.666",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039992,1746509433676,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.676",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039993,1746509433685,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:33.685",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360039994,1746509433695,"fUST",-484.26596945,0.00017817,2,"2025-05-06T05:30:33.695",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040224,1746509442540,"fUST",-15.73403055,0.00017817,2,"2025-05-06T05:30:42.540",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040226,1746509442550,"fUST",-302.00955909,0.00017817,2,"2025-05-06T05:30:42.550",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040551,1746509446994,"fUST",-197.99044091,0.00017817,2,"2025-05-06T05:30:46.994",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040552,1746509447004,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.004",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040553,1746509447014,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.014",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040554,1746509447023,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.023",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040555,1746509447033,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.033",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040556,1746509447045,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.045",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040557,1746509447054,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.054",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040558,1746509447064,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.064",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040559,1746509447074,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.074",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040560,1746509447083,"fUST",-500.0,0.00017817,2,"2025-05-06T05:30:47.083",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040561,1746509447095,"fUST",-1757.69145353,0.00017817,2,"2025-05-06T05:30:47.095",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040563,1746509561502,"fUST",-262.95864491,0.00016814,2,"2025-05-06T05:32:41.502",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040564,1746509565729,"fUST",-43.83421229,0.00016814,2,"2025-05-06T05:32:45.729",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040565,1746509565751,"fUST",-135.40117601,0.00017618,2,"2025-05-06T05:32:45.751",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040566,1746509574062,"fUST",-252.08878523,0.00017618,2,"2025-05-06T05:32:54.062",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040567,1746509579807,"fUST",-68.13800643,0.00017618,2,"2025-05-06T05:32:59.807",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040568,1746509579831,"fUST",-196.24461118,0.00017707,2,"2025-05-06T05:32:59.831",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040569,1746509583655,"fUST",-79.0984352,0.00017707,2,"2025-05-06T05:33:03.655",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040570,1746509583679,"fUST",-170.9015648,0.00017716,2,"2025-05-06T05:33:03.679",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040571,1746509587951,"fUST",-233.52859716,0.00017716,2,"2025-05-06T05:33:07.951",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040572,1746509590621,"fUST",-157.0,0.00017716,2,"2025-05-06T05:33:10.621",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040573,1746509598974,"fUST",-346.37628914,0.00017716,2,"2025-05-06T05:33:18.974",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040574,1746509602194,"fUST",-310.17790059,0.00017716,2,"2025-05-06T05:33:22.194",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040575,1746509605484,"fUST",-186.44581027,0.00017716,2,"2025-05-06T05:33:25.484",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040576,1746509608234,"fUST",-151.19736324,0.00017716,2,"2025-05-06T05:33:28.234",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040577,1746509608548,"fUST",82.10925989,0.00016818,2,"2025-05-06T05:33:28.548",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040580,1746509614393,"fUST",-152.0,0.00016818,2,"2025-05-06T05:33:34.393",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040581,1746509647489,"fUST",-186.86794338,0.00016817,2,"2025-05-06T05:34:07.489",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040582,1746509649860,"fUST",-113.13205662,0.00016817,2,"2025-05-06T05:34:09.860",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040583,1746509649883,"fUST",-24665.89074011,0.00016818,2,"2025-05-06T05:34:09.883",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040584,1746509649905,"fUST",-535.97720327,0.00017268,2,"2025-05-06T05:34:09.905",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040585,1746509654049,"fUST",-37.82666609,0.00017268,2,"2025-05-06T05:34:14.049",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040586,1746509654944,"fUST",-1619.33,0.00023,30,"2025-05-06T05:34:14.944",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040587,1746509654972,"fUST",-1327.45279152,0.00023,32,"2025-05-06T05:34:14.972",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040589,1746509746124,"fUST",-195.642459,0.00027397,120,"2025-05-06T05:35:46.124",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040590,1746509746154,"fUST",-232.47253,0.000276,120,"2025-05-06T05:35:46.154",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040591,1746509764091,"fUST",-12977.42164744,0.00025,30,"2025-05-06T05:36:04.091",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040598,1746509894316,"fUST",-173.68154185,0.00017703,2,"2025-05-06T05:38:14.316",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040599,1746509914356,"fUST",-300.0,0.00017,2,"2025-05-06T05:38:34.356",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040600,1746509917427,"fUST",-157.0,0.00017,2,"2025-05-06T05:38:37.427",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040601,1746509920182,"fUST",-156.31073415,0.00017,2,"2025-05-06T05:38:40.182",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040607,1746510022188,"fUST",195.0,0.00021,10,"2025-05-06T05:40:22.188",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040611,1746510109278,"fUST",-218.93292221,0.000177,2,"2025-05-06T05:41:49.278",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040612,1746510114656,"fUST",-81.98472111,0.000177,2,"2025-05-06T05:41:54.656",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040613,1746510119774,"fUST",-500.0,0.000177,2,"2025-05-06T05:41:59.774",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040614,1746510122485,"fUST",-300.0,0.000177,2,"2025-05-06T05:42:02.485",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040617,1746510328433,"fUST",-716.67699799,0.000177,2,"2025-05-06T05:45:28.433",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040618,1746510328455,"fUST",-300.91764331,0.00017708,2,"2025-05-06T05:45:28.455",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040619,1746510328478,"fUST",-300.91764331,0.00017716,2,"2025-05-06T05:45:28.478",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040620,1746510328500,"fUST",-300.91764331,0.00017724,2,"2025-05-06T05:45:28.500",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040621,1746510328522,"fUST",-300.91764331,0.00017732,2,"2025-05-06T05:45:28.522",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040622,1746510328544,"fUST",-427.37,0.00017778,3,"2025-05-06T05:45:28.544",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040623,1746510328566,"fUST",-605.09,0.00017778,3,"2025-05-06T05:45:28.566",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040624,1746510328588,"fUST",-381.71,0.00017778,3,"2025-05-06T05:45:28.588",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040625,1746510328611,"fUST",-1200.0,0.00017787,2,"2025-05-06T05:45:28.611",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040626,1746510328634,"fUST",-300.0,0.00017787,2,"2025-05-06T05:45:28.634",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040627,1746510328656,"fUST",-299.99999999,0.00017788,2,"2025-05-06T05:45:28.656",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040628,1746510328679,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.679",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040629,1746510328715,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.715",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040630,1746510328741,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.741",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040631,1746510328774,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.774",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040632,1746510328802,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.802",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040633,1746510328835,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.835",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040634,1746510328858,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.858",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040635,1746510328890,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.890",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040636,1746510328914,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.914",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040637,1746510328946,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.946",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040638,1746510328971,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:28.971",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040639,1746510328995,"fUST",-203.83332692,0.00017788,2,"2025-05-06T05:45:28.995",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040640,1746510329028,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.028",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040641,1746510329059,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.059",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040642,1746510329089,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.089",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040643,1746510329120,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.120",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040644,1746510329149,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.149",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040645,1746510329179,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.179",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040646,1746510329209,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.209",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040647,1746510329241,"fUST",-500.0,0.00017788,2,"2025-05-06T05:45:29.241",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040648,1746510329271,"fUST",-161.64910186,0.00017788,2,"2025-05-06T05:45:29.271",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040651,1746510390255,"fUST",-292.65,0.00017778,3,"2025-05-06T05:46:30.255",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040652,1746510390279,"fUST",-877.99,0.00017778,3,"2025-05-06T05:46:30.279",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040653,1746510390301,"fUST",-300.0,0.00017787,2,"2025-05-06T05:46:30.301",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040654,1746510390332,"fUST",-144.99274306,0.00017788,2,"2025-05-06T05:46:30.332",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040655,1746510390361,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.361",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040656,1746510390392,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.392",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040657,1746510390423,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.423",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040658,1746510390455,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.455",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040659,1746510390487,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.487",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040660,1746510390508,"fUST",-372.65531829,0.00017788,2,"2025-05-06T05:46:30.508",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040661,1746510390529,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.529",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040662,1746510390553,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.553",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040663,1746510390576,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.576",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040664,1746510390598,"fUST",-587.46123205,0.00017788,2,"2025-05-06T05:46:30.598",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040665,1746510390620,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.620",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040666,1746510390643,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.643",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040667,1746510390665,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.665",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040668,1746510390687,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.687",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040669,1746510390713,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.713",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040670,1746510390734,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.734",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040671,1746510390759,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.759",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040672,1746510390783,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.783",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040673,1746510390807,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.807",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040674,1746510390831,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.831",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040675,1746510390854,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.854",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040676,1746510390878,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.878",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040677,1746510390901,"fUST",-182.59148236,0.00017788,2,"2025-05-06T05:46:30.901",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040678,1746510390924,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.924",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040679,1746510390947,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.947",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040680,1746510390972,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.972",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040681,1746510390995,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:30.995",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040682,1746510391018,"fUST",-500.0,0.00017788,2,"2025-05-06T05:46:31.018",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040683,1746510391048,"fUST",-4184.01489305,0.00017788,2,"2025-05-06T05:46:31.048",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040684,1746510391079,"fUST",-4184.01489305,0.00017788,2,"2025-05-06T05:46:31.079",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040685,1746510391109,"fUST",-1373.62943814,0.00017788,2,"2025-05-06T05:46:31.109",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040696,1746510478323,"fUST",-287.2,0.00017778,3,"2025-05-06T05:47:58.323",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040697,1746510478345,"fUST",-189.24,0.00017778,3,"2025-05-06T05:47:58.345",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040698,1746510478366,"fUST",-567.75,0.00017778,3,"2025-05-06T05:47:58.366",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040699,1746510478387,"fUST",-300.0,0.00017787,2,"2025-05-06T05:47:58.387",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040700,1746510478409,"fUST",-355.98148077,0.00017787,2,"2025-05-06T05:47:58.409",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040701,1746510478432,"fUST",-500.0,0.00017787,2,"2025-05-06T05:47:58.432",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040702,1746510478462,"fUST",-2799.82851923,0.00017787,2,"2025-05-06T05:47:58.462",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040706,1746510550707,"fUST",-372.00727643,0.00017686,2,"2025-05-06T05:49:10.707",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040707,1746510556762,"fUST",-243.7732074,0.00017686,2,"2025-05-06T05:49:16.762",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040708,1746510561031,"fUST",-280.21079707,0.00017686,2,"2025-05-06T05:49:21.031",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040709,1746510568183,"fUST",-162.61442802,0.00017686,2,"2025-05-06T05:49:28.183",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040710,1746510571924,"fUST",-197.40290516,0.00017686,2,"2025-05-06T05:49:31.924",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040711,1746510578579,"fUST",-71.08375917,0.00017686,2,"2025-05-06T05:49:38.579",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040713,1746510618342,"fUST",-731.51333567,0.00016788,2,"2025-05-06T05:50:18.342",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040714,1746510621071,"fUST",-396.99756128,0.00016788,2,"2025-05-06T05:50:21.071",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040715,1746510624149,"fUST",-250.0,0.00016787,2,"2025-05-06T05:50:24.149",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040716,1746510628620,"fUST",-50.0,0.00016787,2,"2025-05-06T05:50:28.620",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040717,1746510628643,"fUST",-200.0,0.00016788,2,"2025-05-06T05:50:28.643",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040730,1746510631749,"fUST",-23571.48910305,0.00016788,2,"2025-05-06T05:50:31.749",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040731,1746510631759,"fUST",-152.0,0.00017744,2,"2025-05-06T05:50:31.759",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040732,1746510631768,"fUST",-151.0,0.00017777,2,"2025-05-06T05:50:31.768",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040733,1746510631778,"fUST",-300.0,0.00017785,2,"2025-05-06T05:50:31.778",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040734,1746510631788,"fUST",-1200.0,0.00017785,2,"2025-05-06T05:50:31.788",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040735,1746510631797,"fUST",-500.0,0.00017786,2,"2025-05-06T05:50:31.797",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040736,1746510631807,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.807",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040737,1746510631816,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.816",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040738,1746510631826,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.826",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040739,1746510631837,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.837",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040740,1746510631846,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.846",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040741,1746510631855,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.855",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040742,1746510631865,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.865",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040743,1746510631874,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.874",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040744,1746510631884,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.884",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040745,1746510631894,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:31.894",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040746,1746510631903,"fUST",-2605.53755533,0.00017786,2,"2025-05-06T05:50:31.903",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040747,1746510631920,"fUST",-451.11804646,0.00017786,2,"2025-05-06T05:50:31.920",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040748,1746510631929,"fUST",-971.86402935,0.00017786,2,"2025-05-06T05:50:31.929",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040772,1746510637749,"fUST",-2084.79157244,0.00017786,2,"2025-05-06T05:50:37.749",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040773,1746510637759,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.759",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040774,1746510637768,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.768",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040775,1746510637777,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.777",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040776,1746510637786,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.786",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040777,1746510637795,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.795",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040779,1746510637805,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.805",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040781,1746510637814,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.814",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040783,1746510637823,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.823",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040785,1746510637833,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.833",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040787,1746510637842,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.842",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040790,1746510637851,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.851",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040793,1746510637861,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.861",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040796,1746510637870,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.870",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040799,1746510637880,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.880",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040801,1746510637889,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.889",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040803,1746510637899,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.899",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040805,1746510637908,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.908",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040807,1746510637918,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.918",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040809,1746510637927,"fUST",-631.39905359,0.00017786,2,"2025-05-06T05:50:37.927",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040812,1746510637936,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.936",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040815,1746510637946,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.946",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040818,1746510637955,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.955",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040821,1746510637965,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.965",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040824,1746510637975,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.975",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040827,1746510637985,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.985",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040830,1746510637995,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:37.995",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040833,1746510638005,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:38.005",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040835,1746510638015,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:38.015",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040837,1746510638025,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:38.025",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040840,1746510638034,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:38.034",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040843,1746510638044,"fUST",-3056.65560179,0.00017786,2,"2025-05-06T05:50:38.044",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040847,1746510638056,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.056",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040851,1746510638072,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.072",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040856,1746510638087,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.087",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040859,1746510638099,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.099",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040863,1746510638112,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.112",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040867,1746510638126,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.126",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040871,1746510638140,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.140",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040874,1746510638154,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.154",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040877,1746510638167,"fUST",-1564.81661007,0.00017786,2,"2025-05-06T05:50:38.167",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040881,1746510638195,"fUST",-1732.22297768,0.00017786,2,"2025-05-06T05:50:38.195",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040883,1746510638208,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.208",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040885,1746510638221,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.221",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040888,1746510638232,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.232",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040890,1746510638247,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.247",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040893,1746510638260,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:38.260",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040895,1746510638272,"fUST",-3135.09998631,0.00017786,2,"2025-05-06T05:50:38.272",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040898,1746510638292,"fUST",-161.93960144,0.00017786,2,"2025-05-06T05:50:38.292",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360040901,1746510638306,"fUST",-1574.01756106,0.00017786,2,"2025-05-06T05:50:38.306",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041062,1746510640616,"fUST",-238.63425817,0.00017786,2,"2025-05-06T05:50:40.616",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041314,1746510643007,"fUST",-91.00563243,0.00017786,2,"2025-05-06T05:50:43.007",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041356,1746510645110,"fUST",-161.69278599,0.00016787,2,"2025-05-06T05:50:45.110",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041363,1746510646636,"fUST",-338.30721401,0.00016787,2,"2025-05-06T05:50:46.636",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041364,1746510646646,"fUST",-408.38782355,0.00016787,2,"2025-05-06T05:50:46.646",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041365,1746510646656,"fUST",-1393.38213609,0.00017786,2,"2025-05-06T05:50:46.656",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041366,1746510646665,"fUST",-3297.03958775,0.00017786,2,"2025-05-06T05:50:46.665",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041367,1746510646674,"fUST",-1729.11674165,0.00017786,2,"2025-05-06T05:50:46.674",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041370,1746511022794,"fUST",-239.81090291,0.00016778,2,"2025-05-06T05:57:02.794",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041371,1746511026629,"fUST",-181.32337286,0.00016778,2,"2025-05-06T05:57:06.629",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041372,1746511030536,"fUST",-4000.0,0.00016778,2,"2025-05-06T05:57:10.536",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041373,1746511033398,"fUST",-197.81853343,0.00016778,2,"2025-05-06T05:57:13.398",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041384,1746511453390,"fUST",-156.07236223,0.000176,2,"2025-05-06T06:04:13.390",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041385,1746511453419,"fUST",-112.41161218,0.00017619,2,"2025-05-06T06:04:13.419",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041386,1746511458767,"fUST",-43.66075004,0.00017619,2,"2025-05-06T06:04:18.767",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041387,1746511458790,"fUST",-157.54336926,0.00017662,2,"2025-05-06T06:04:18.790",0.0004088,34.03,0.8842115498755897,498508254.8396028]
[360041390,1746511565656,"fUST",-200.17512853,0.0001707,2,"2025-05-06T06:06:05.656",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041394,1746511666619,"fUST",-672.21330534,0.0001675,2,"2025-05-06T06:07:46.619",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041395,1746511670580,"fUST",-265.00542295,0.0001675,2,"2025-05-06T06:07:50.580",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041396,1746511674413,"fUST",-200.0,0.0001675,2,"2025-05-06T06:07:54.413",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041397,1746511681054,"fUST",-23762.78127171,0.0001675,2,"2025-05-06T06:08:01.054",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041398,1746511681880,"fUST",-152.44023618,0.0001707,2,"2025-05-06T06:08:01.880",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041400,1746511685598,"fUST",-97.55976382,0.0001707,2,"2025-05-06T06:08:05.598",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041401,1746511777769,"fUST",-221.80329508,0.0001707,2,"2025-05-06T06:09:37.769",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041402,1746511780496,"fUST",-176.32727557,0.0001707,2,"2025-05-06T06:09:40.496",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041403,1746511784333,"fUST",-475.42461043,0.0001707,2,"2025-05-06T06:09:44.333",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041404,1746511791544,"fUST",-189.7115144,0.0001707,2,"2025-05-06T06:09:51.544",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041406,1746511799213,"fUST",-64.81906941,0.0001707,2,"2025-05-06T06:09:59.213",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041407,1746511799235,"fUST",-250.0,0.0001707,2,"2025-05-06T06:09:59.235",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041455,1746511831993,"fUST",-1459.64913961,0.00017648,2,"2025-05-06T06:10:31.993",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041456,1746511832003,"fUST",-706.59567983,0.00017648,2,"2025-05-06T06:10:32.003",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041458,1746511832012,"fUST",-151.0,0.0001774,2,"2025-05-06T06:10:32.012",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041460,1746511832022,"fUST",-249.8143988,0.0001774,2,"2025-05-06T06:10:32.022",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041462,1746511832031,"fUST",-161.87838719,0.0001774,2,"2025-05-06T06:10:32.031",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041464,1746511832041,"fUST",-300.0,0.00017746,2,"2025-05-06T06:10:32.041",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041466,1746511832050,"fUST",-300.0,0.00017747,2,"2025-05-06T06:10:32.050",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041467,1746511832059,"fUST",-300.0,0.00017747,2,"2025-05-06T06:10:32.059",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041469,1746511832069,"fUST",-255.0,0.00017747,2,"2025-05-06T06:10:32.069",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041471,1746511832078,"fUST",-1200.0,0.00017747,2,"2025-05-06T06:10:32.078",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041473,1746511832088,"fUST",-50000.0,0.00017748,2,"2025-05-06T06:10:32.088",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041474,1746511832098,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.098",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041475,1746511832107,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.107",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041476,1746511832116,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.116",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041477,1746511832126,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.126",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041478,1746511832136,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.136",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041479,1746511832146,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.146",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041480,1746511832155,"fUST",-520.72978052,0.00017748,2,"2025-05-06T06:10:32.155",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041481,1746511832165,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.165",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041482,1746511832175,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.175",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041483,1746511832185,"fUST",-500.0,0.00017748,2,"2025-05-06T06:10:32.185",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041484,1746511832195,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.195",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041485,1746511832205,"fUST",-249.99999999,0.00017748,2,"2025-05-06T06:10:32.205",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041486,1746511832215,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.215",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041487,1746511832225,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.225",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041488,1746511832234,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.234",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041489,1746511832244,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.244",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041490,1746511832253,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.253",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041491,1746511832263,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.263",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041492,1746511832272,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.272",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041493,1746511832282,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.282",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041494,1746511832291,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.291",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041495,1746511832300,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.300",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041496,1746511832310,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.310",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041497,1746511832320,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.320",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041498,1746511832331,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.331",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041499,1746511832341,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.341",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041500,1746511832351,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.351",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041501,1746511832361,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.361",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041502,1746511832371,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.371",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041503,1746511832380,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.380",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041504,1746511832390,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.390",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041505,1746511832399,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.399",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041506,1746511832409,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.409",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041507,1746511832419,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.419",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041508,1746511832430,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.430",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041509,1746511832439,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.439",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041510,1746511832449,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.449",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041511,1746511832459,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.459",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041512,1746511832468,"fUST",-1356.44659969,0.00017748,2,"2025-05-06T06:10:32.468",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041513,1746511832477,"fUST",-407.29780515,0.00017748,2,"2025-05-06T06:10:32.477",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041514,1746511832488,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.488",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041515,1746511832497,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.497",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041516,1746511832507,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.507",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041517,1746511832516,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.516",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041518,1746511832525,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.525",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041519,1746511832535,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.535",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041520,1746511832544,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.544",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041521,1746511832554,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.554",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041522,1746511832563,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.563",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041523,1746511832573,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.573",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041524,1746511832582,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.582",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041525,1746511832592,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.592",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041526,1746511832601,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.601",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041527,1746511832610,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.610",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041528,1746511832619,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.619",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041529,1746511832628,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.628",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041530,1746511832638,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.638",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041531,1746511832648,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.648",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041532,1746511832657,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.657",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041533,1746511832666,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.666",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041534,1746511832676,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.676",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041535,1746511832685,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.685",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041536,1746511832695,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.695",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041537,1746511832705,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.705",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041538,1746511832715,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.715",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041539,1746511832724,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.724",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041540,1746511832734,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.734",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041541,1746511832743,"fUST",-1837.83864495,0.00017748,2,"2025-05-06T06:10:32.743",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041542,1746511832753,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.753",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041543,1746511832763,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.763",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041544,1746511832772,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.772",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041545,1746511832782,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.782",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041546,1746511832792,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.792",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041547,1746511832802,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.802",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041548,1746511832812,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.812",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041549,1746511832822,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.822",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041550,1746511832832,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.832",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041551,1746511832842,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.842",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041552,1746511832852,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.852",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041553,1746511832862,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.862",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041554,1746511832871,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.871",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041555,1746511832880,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.880",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041556,1746511832890,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.890",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041557,1746511832899,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.899",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041558,1746511832909,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.909",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041559,1746511832919,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.919",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041560,1746511832928,"fUST",-1778.84629338,0.00017748,2,"2025-05-06T06:10:32.928",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041561,1746511832938,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:32.938",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041562,1746511832947,"fUST",-1190.17019943,0.00017748,2,"2025-05-06T06:10:32.947",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041563,1746511832959,"fUST",-588.67609396,0.00017748,2,"2025-05-06T06:10:32.959",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041564,1746511832969,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:32.969",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041565,1746511832979,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:32.979",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041566,1746511832989,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:32.989",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041567,1746511832998,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:32.998",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041568,1746511833008,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:33.008",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041569,1746511833018,"fUST",-1778.84629339,0.00017748,2,"2025-05-06T06:10:33.018",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041570,1746511833028,"fUST",-4565.67,0.00017752,3,"2025-05-06T06:10:33.028",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041571,1746511833037,"fUST",-2282.83,0.00017752,3,"2025-05-06T06:10:33.037",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041572,1746511833048,"fUST",-1219.13,0.00017752,3,"2025-05-06T06:10:33.048",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041573,1746511833058,"fUST",-643.1,0.00017752,3,"2025-05-06T06:10:33.058",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041574,1746511833068,"fUST",-482.35,0.00017752,3,"2025-05-06T06:10:33.068",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041575,1746511833077,"fUST",-152.0,0.00017765,2,"2025-05-06T06:10:33.077",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041576,1746511833087,"fUST",-500.0,0.00017774,2,"2025-05-06T06:10:33.087",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041577,1746511833097,"fUST",-160.78,0.00017777,3,"2025-05-06T06:10:33.097",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041578,1746511833107,"fUST",-706.59567983,0.00017779,2,"2025-05-06T06:10:33.107",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041579,1746511833116,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.116",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041580,1746511833126,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.126",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041581,1746511833136,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.136",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041582,1746511833146,"fUST",-152.466521,0.00017786,2,"2025-05-06T06:10:33.146",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041583,1746511833156,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.156",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041584,1746511833166,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.166",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041585,1746511833176,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.176",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041586,1746511833187,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.187",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041587,1746511833199,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.199",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041588,1746511833210,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.210",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041589,1746511833220,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.220",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041590,1746511833230,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.230",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041591,1746511833241,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.241",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041592,1746511833251,"fUST",-158.82804,0.00017786,2,"2025-05-06T06:10:33.251",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041593,1746511833261,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.261",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041594,1746511833270,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.270",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041595,1746511833280,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.280",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041596,1746511833290,"fUST",-151.0,0.00017786,2,"2025-05-06T06:10:33.290",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041597,1746511833299,"fUST",-176.98025569,0.00017786,2,"2025-05-06T06:10:33.299",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041598,1746511833309,"fUST",-1001.14143726,0.00017786,2,"2025-05-06T06:10:33.309",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041599,1746511833319,"fUST",-164.60797,0.00017787,2,"2025-05-06T06:10:33.319",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041600,1746511833329,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.329",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041601,1746511833343,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.343",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041602,1746511833354,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.354",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041603,1746511833363,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.363",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041604,1746511833375,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.375",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041605,1746511833385,"fUST",-690.36702,0.00017787,2,"2025-05-06T06:10:33.385",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041606,1746511833395,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.395",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041607,1746511833405,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.405",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041608,1746511833417,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.417",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041609,1746511833426,"fUST",-690.36702,0.00017788,2,"2025-05-06T06:10:33.426",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041610,1746511833437,"fUST",-690.36702,0.00017788,2,"2025-05-06T06:10:33.437",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041611,1746511833447,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.447",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041612,1746511833457,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.457",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041613,1746511833467,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.467",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041614,1746511833477,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.477",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041615,1746511833488,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.488",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041616,1746511833497,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.497",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041617,1746511833508,"fUST",-151.0,0.00017788,2,"2025-05-06T06:10:33.508",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041618,1746511833517,"fUST",-321.55,0.00017793,3,"2025-05-06T06:10:33.517",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041619,1746511833527,"fUST",-151.0,0.00017799,2,"2025-05-06T06:10:33.527",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041620,1746511833537,"fUST",-151.0,0.00017799,2,"2025-05-06T06:10:33.537",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041621,1746511833546,"fUST",-151.0,0.00017799,2,"2025-05-06T06:10:33.546",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041622,1746511833556,"fUST",-199.186872,0.00017799,2,"2025-05-06T06:10:33.556",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041623,1746511833565,"fUST",-151.0,0.00017799,2,"2025-05-06T06:10:33.565",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041624,1746511833574,"fUST",-151.0,0.00017799,2,"2025-05-06T06:10:33.574",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041625,1746511833584,"fUST",-191.4,0.00017799,2,"2025-05-06T06:10:33.584",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041626,1746511833593,"fUST",-191.4,0.00017799,2,"2025-05-06T06:10:33.593",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041627,1746511833603,"fUST",-191.4,0.00017799,2,"2025-05-06T06:10:33.603",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041628,1746511833613,"fUST",-251.336493,0.000178,2,"2025-05-06T06:10:33.613",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041629,1746511833622,"fUST",-251.336493,0.000178,2,"2025-05-06T06:10:33.622",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041630,1746511833632,"fUST",-250.0,0.000178,2,"2025-05-06T06:10:33.632",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041631,1746511833641,"fUST",-151.0,0.000178,2,"2025-05-06T06:10:33.641",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041632,1746511833651,"fUST",-151.0,0.000178,2,"2025-05-06T06:10:33.651",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041633,1746511833661,"fUST",-151.0,0.000178,2,"2025-05-06T06:10:33.661",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041634,1746511833671,"fUST",-151.0,0.000178,2,"2025-05-06T06:10:33.671",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041635,1746511833839,"fUST",-1188.784171,0.000178,2,"2025-05-06T06:10:33.839",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041636,1746511833850,"fUST",-1188.784171,0.000178,2,"2025-05-06T06:10:33.850",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041637,1746511833859,"fUST",-265.093591,0.000178,2,"2025-05-06T06:10:33.859",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041638,1746511833869,"fUST",-183.0,0.000178,2,"2025-05-06T06:10:33.869",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041639,1746511833878,"fUST",-251.336493,0.00017802,2,"2025-05-06T06:10:33.878",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041640,1746511833888,"fUST",-251.336493,0.00017802,2,"2025-05-06T06:10:33.888",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041641,1746511833897,"fUST",-151.0,0.00017803,2,"2025-05-06T06:10:33.897",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041642,1746511833907,"fUST",-158.933712,0.00017803,2,"2025-05-06T06:10:33.907",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041643,1746511833916,"fUST",-158.479145,0.00017803,2,"2025-05-06T06:10:33.916",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041644,1746511833925,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.925",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041645,1746511833935,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.935",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041646,1746511833944,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.944",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041647,1746511833954,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.954",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041648,1746511833964,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.964",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041649,1746511833974,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.974",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041650,1746511833985,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.985",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041651,1746511833996,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:33.996",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041652,1746511834006,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:34.006",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041653,1746511834015,"fUST",-255.697041,0.00017803,2,"2025-05-06T06:10:34.015",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041654,1746511834025,"fUST",-564.814596,0.00017803,2,"2025-05-06T06:10:34.025",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041655,1746511834035,"fUST",-564.814596,0.00017803,2,"2025-05-06T06:10:34.035",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041656,1746511834044,"fUST",-151.0,0.00017803,2,"2025-05-06T06:10:34.044",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041657,1746511834055,"fUST",-151.0,0.00017803,2,"2025-05-06T06:10:34.055",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041658,1746511834065,"fUST",-151.0,0.00017803,2,"2025-05-06T06:10:34.065",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041659,1746511834076,"fUST",-151.0,0.00017803,2,"2025-05-06T06:10:34.076",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041660,1746511834090,"fUST",-153.140766,0.00017803,2,"2025-05-06T06:10:34.090",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041661,1746511834100,"fUST",-151.715975,0.00017803,2,"2025-05-06T06:10:34.100",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041662,1746511834112,"fUST",-202.330483,0.00017803,2,"2025-05-06T06:10:34.112",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041663,1746511834122,"fUST",-202.330483,0.00017803,2,"2025-05-06T06:10:34.122",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041664,1746511834131,"fUST",-515.137512,0.00017803,2,"2025-05-06T06:10:34.131",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041665,1746511834140,"fUST",-515.137512,0.00017803,2,"2025-05-06T06:10:34.140",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041666,1746511834151,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.151",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041667,1746511834162,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.162",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041668,1746511834172,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.172",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041669,1746511834181,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.181",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041670,1746511834191,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.191",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041671,1746511834202,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.202",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041672,1746511834212,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.212",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041673,1746511834222,"fUST",-332.454296,0.00017805,2,"2025-05-06T06:10:34.222",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041674,1746511834232,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.232",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041675,1746511834242,"fUST",-690.36702,0.00017805,2,"2025-05-06T06:10:34.242",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041676,1746511834252,"fUST",-690.36702,0.00017805,2,"2025-05-06T06:10:34.252",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041677,1746511834261,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.261",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041678,1746511834271,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.271",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041679,1746511834282,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.282",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041680,1746511834292,"fUST",-51.99780677,0.00017805,2,"2025-05-06T06:10:34.292",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041681,1746511834310,"fUST",-99.00219323,0.00017805,2,"2025-05-06T06:10:34.310",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041682,1746511834320,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.320",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041683,1746511834333,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.333",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041684,1746511834345,"fUST",-151.0,0.00017805,2,"2025-05-06T06:10:34.345",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041685,1746511834355,"fUST",-332.454296,0.00017814,2,"2025-05-06T06:10:34.355",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041686,1746511834364,"fUST",-9.14351077,0.00017814,2,"2025-05-06T06:10:34.364",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041687,1746511834376,"fUST",-323.31078523,0.00017814,2,"2025-05-06T06:10:34.376",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041688,1746511834387,"fUST",-246.14045643,0.00017814,2,"2025-05-06T06:10:34.387",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041696,1746511838109,"fUST",-183.0,0.000178,2,"2025-05-06T06:10:38.109",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041697,1746511838119,"fUST",-86.31383957,0.00017814,2,"2025-05-06T06:10:38.119",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041698,1746511838128,"fUST",-332.454296,0.00017814,2,"2025-05-06T06:10:38.128",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041699,1746511838138,"fUST",-151.0,0.00017816,2,"2025-05-06T06:10:38.138",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041700,1746511838147,"fUST",-151.0,0.00017816,2,"2025-05-06T06:10:38.147",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041701,1746511838156,"fUST",-81.3682368,0.00017816,2,"2025-05-06T06:10:38.156",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041760,1746511845988,"fUST",-52.50884239,0.000178,2,"2025-05-06T06:10:45.988",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041762,1746511864521,"fUST",52.21872829,0.00016818,2,"2025-05-06T06:11:04.521",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041763,1746511865133,"fUST",-193.26188945,0.00016818,2,"2025-05-06T06:11:05.133",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041764,1746511871164,"fUST",-166.0,0.00016818,2,"2025-05-06T06:11:11.164",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041765,1746511874815,"fUST",-164.48953,0.00016799,2,"2025-05-06T06:11:14.815",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041766,1746511874838,"fUST",-53.45428343,0.00016818,2,"2025-05-06T06:11:14.838",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041767,1746511880534,"fUST",-197.83910288,0.00016818,2,"2025-05-06T06:11:20.534",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041768,1746511885745,"fUST",-166.0,0.00016818,2,"2025-05-06T06:11:25.745",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041769,1746511891021,"fUST",-227.4376699,0.00016818,2,"2025-05-06T06:11:31.021",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041770,1746511898991,"fUST",-364.53421031,0.00016818,2,"2025-05-06T06:11:38.991",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041771,1746511908438,"fUST",-208.88601231,0.00016818,2,"2025-05-06T06:11:48.438",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041772,1746511913458,"fUST",-216.99279676,0.00016818,2,"2025-05-06T06:11:53.458",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041773,1746511916713,"fUST",-198.17130089,0.00016818,2,"2025-05-06T06:11:56.713",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041775,1746511921521,"fUST",-304.69188176,0.00016818,2,"2025-05-06T06:12:01.521",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041776,1746511925049,"fUST",-300.0,0.00016818,2,"2025-05-06T06:12:05.049",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041777,1746511932101,"fUST",-155.0,0.00016818,2,"2025-05-06T06:12:12.101",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041778,1746511937647,"fUST",-456.46511046,0.00016818,2,"2025-05-06T06:12:17.647",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041779,1746511941803,"fUST",-263.65862462,0.00016818,2,"2025-05-06T06:12:21.803",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041780,1746511942399,"fUST",-5029.06310444,0.00016818,2,"2025-05-06T06:12:22.399",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041781,1746511942421,"fUST",-164.48953,0.00016883,2,"2025-05-06T06:12:22.421",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041782,1746511945136,"fUST",-229.72458955,0.0001707,2,"2025-05-06T06:12:25.136",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041783,1746511951351,"fUST",-20.27541045,0.0001707,2,"2025-05-06T06:12:31.351",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041784,1746511951378,"fUST",-181.67032445,0.0001707,2,"2025-05-06T06:12:31.378",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041786,1746511956186,"fUST",-18.50480408,0.0001707,2,"2025-05-06T06:12:36.186",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041787,1746511978395,"fUST",-220.01093085,0.0001707,2,"2025-05-06T06:12:58.395",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041788,1746511984344,"fUST",-29.98906915,0.0001707,2,"2025-05-06T06:13:04.344",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041790,1746512091998,"fUST",-250.0,0.0001707,2,"2025-05-06T06:14:51.998",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041791,1746512092024,"fUST",-300.0,0.00017737,2,"2025-05-06T06:14:52.024",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041792,1746512092049,"fUST",-500.0,0.00017737,2,"2025-05-06T06:14:52.049",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041793,1746512092074,"fUST",-500.0,0.00017737,2,"2025-05-06T06:14:52.074",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041794,1746512092099,"fUST",-500.0,0.00017737,2,"2025-05-06T06:14:52.099",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041795,1746512092122,"fUST",-194.13003534,0.00017737,2,"2025-05-06T06:14:52.122",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041796,1746512092146,"fUST",-309.77883788,0.00017737,2,"2025-05-06T06:14:52.146",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041797,1746512092171,"fUST",-500.0,0.00017737,2,"2025-05-06T06:14:52.171",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041798,1746512092196,"fUST",-215.57495317,0.00017737,2,"2025-05-06T06:14:52.196",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041799,1746512092220,"fUST",-477.44035112,0.00017737,2,"2025-05-06T06:14:52.220",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041800,1746512092245,"fUST",-500.0,0.00017738,2,"2025-05-06T06:14:52.245",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041801,1746512092269,"fUST",-246.24790435,0.00017738,2,"2025-05-06T06:14:52.269",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041802,1746512092293,"fUST",-500.0,0.00017738,2,"2025-05-06T06:14:52.293",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041803,1746512092317,"fUST",-176.25666495,0.00017738,2,"2025-05-06T06:14:52.317",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041804,1746512092341,"fUST",-393.20048935,0.00017739,2,"2025-05-06T06:14:52.341",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041805,1746512092367,"fUST",-500.0,0.00017739,2,"2025-05-06T06:14:52.367",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041806,1746512092392,"fUST",-500.0,0.00017739,2,"2025-05-06T06:14:52.392",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041807,1746512092422,"fUST",-500.0,0.00017739,2,"2025-05-06T06:14:52.422",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041808,1746512092449,"fUST",-369.38635334,0.00017739,2,"2025-05-06T06:14:52.449",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041809,1746512092473,"fUST",-50000.0,0.00017739,2,"2025-05-06T06:14:52.473",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041810,1746512092498,"fUST",-151.0,0.00017767,2,"2025-05-06T06:14:52.498",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041811,1746512092523,"fUST",-379.756579,0.00017788,2,"2025-05-06T06:14:52.523",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041812,1746512092546,"fUST",-379.756579,0.00017788,2,"2025-05-06T06:14:52.546",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041813,1746512092570,"fUST",-151.0,0.00017788,2,"2025-05-06T06:14:52.570",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041814,1746512092594,"fUST",-151.0,0.00017788,2,"2025-05-06T06:14:52.594",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041815,1746512092618,"fUST",-130.49115761,0.000178,2,"2025-05-06T06:14:52.618",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041816,1746512092642,"fUST",-182.39818443,0.000178,2,"2025-05-06T06:14:52.642",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041817,1746512092665,"fUST",-69.6317632,0.00017816,2,"2025-05-06T06:14:52.665",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041818,1746512092689,"fUST",-221.765669,0.00017816,2,"2025-05-06T06:14:52.689",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041819,1746512092714,"fUST",-332.454296,0.00017816,2,"2025-05-06T06:14:52.714",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041820,1746512092738,"fUST",-332.454296,0.00017816,2,"2025-05-06T06:14:52.738",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041821,1746512092762,"fUST",-255.697041,0.00017816,2,"2025-05-06T06:14:52.762",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041822,1746512092786,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:52.786",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041823,1746512092811,"fUST",-153.185526,0.00017816,2,"2025-05-06T06:14:52.811",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041824,1746512092835,"fUST",-251.336493,0.00017816,2,"2025-05-06T06:14:52.835",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041825,1746512092859,"fUST",-251.336493,0.00017816,2,"2025-05-06T06:14:52.859",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041826,1746512092883,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:52.883",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041827,1746512092908,"fUST",-690.36702,0.00017816,2,"2025-05-06T06:14:52.908",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041828,1746512092933,"fUST",-690.36702,0.00017816,2,"2025-05-06T06:14:52.933",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041829,1746512092958,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:52.958",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041830,1746512092983,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:52.983",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041831,1746512093008,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.008",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041832,1746512093032,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.032",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041833,1746512093056,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.056",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041834,1746512093081,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.081",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041835,1746512093105,"fUST",-564.814596,0.00017816,2,"2025-05-06T06:14:53.105",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041836,1746512093130,"fUST",-564.814596,0.00017816,2,"2025-05-06T06:14:53.130",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041837,1746512093154,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.154",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041838,1746512093178,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.178",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041839,1746512093203,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.203",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041840,1746512093228,"fUST",-869.246126,0.00017816,2,"2025-05-06T06:14:53.228",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041841,1746512093252,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.252",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041842,1746512093277,"fUST",-869.246126,0.00017816,2,"2025-05-06T06:14:53.277",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041843,1746512093301,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.301",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041844,1746512093494,"fUST",-164.307036,0.00017816,2,"2025-05-06T06:14:53.494",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041845,1746512093518,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.518",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041846,1746512093541,"fUST",-1188.784171,0.00017816,2,"2025-05-06T06:14:53.541",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041847,1746512093563,"fUST",-1188.784171,0.00017816,2,"2025-05-06T06:14:53.563",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041848,1746512093586,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.586",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041849,1746512093609,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.609",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041850,1746512093632,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.632",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041851,1746512093654,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.654",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041852,1746512093677,"fUST",-1362.730722,0.00017816,2,"2025-05-06T06:14:53.677",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041853,1746512093700,"fUST",-1362.730722,0.00017816,2,"2025-05-06T06:14:53.700",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041854,1746512093725,"fUST",-379.756579,0.00017816,2,"2025-05-06T06:14:53.725",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041855,1746512093748,"fUST",-379.756579,0.00017816,2,"2025-05-06T06:14:53.748",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041856,1746512093772,"fUST",-526.772488,0.00017816,2,"2025-05-06T06:14:53.772",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041857,1746512093795,"fUST",-526.772488,0.00017816,2,"2025-05-06T06:14:53.795",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041858,1746512093818,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.818",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041859,1746512093841,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.841",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041860,1746512093864,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.864",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041861,1746512093887,"fUST",-151.0,0.00017816,2,"2025-05-06T06:14:53.887",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041862,1746512093910,"fUST",-21161.31888593,0.00017816,2,"2025-05-06T06:14:53.910",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041863,1746512093932,"fUST",-500.0,0.00017817,2,"2025-05-06T06:14:53.932",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041864,1746512093956,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:53.956",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041865,1746512093981,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:53.981",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041866,1746512094005,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.005",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041867,1746512094029,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.029",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041868,1746512094053,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.053",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041869,1746512094077,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.077",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041870,1746512094100,"fUST",-153.740881,0.00017817,2,"2025-05-06T06:14:54.100",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041871,1746512094123,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.123",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041872,1746512094146,"fUST",-332.454296,0.00017817,2,"2025-05-06T06:14:54.146",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041873,1746512094168,"fUST",-332.454296,0.00017817,2,"2025-05-06T06:14:54.168",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041874,1746512094191,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.191",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041875,1746512094215,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.215",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041876,1746512094238,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.238",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041877,1746512094261,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.261",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041878,1746512094284,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.284",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041879,1746512094307,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.307",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041880,1746512094332,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.332",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041881,1746512094359,"fUST",-337.972163,0.00017817,2,"2025-05-06T06:14:54.359",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041882,1746512094387,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.387",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041883,1746512094413,"fUST",-153.156188,0.00017817,2,"2025-05-06T06:14:54.413",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041884,1746512094437,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.437",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041885,1746512094461,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.461",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041886,1746512094486,"fUST",-245.808164,0.00017817,2,"2025-05-06T06:14:54.486",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041887,1746512094510,"fUST",-245.808164,0.00017817,2,"2025-05-06T06:14:54.510",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041888,1746512094534,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.534",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041889,1746512094573,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.573",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041890,1746512094607,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.607",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041891,1746512094642,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.642",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041892,1746512094679,"fUST",-151.0,0.00017817,2,"2025-05-06T06:14:54.679",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041893,1746512094713,"fUST",-184.872642,0.00017817,2,"2025-05-06T06:14:54.713",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041894,1746512094748,"fUST",-184.872642,0.00017817,2,"2025-05-06T06:14:54.748",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041895,1746512094781,"fUST",-202.330483,0.00017817,2,"2025-05-06T06:14:54.781",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041896,1746512094818,"fUST",-202.330483,0.00017817,2,"2025-05-06T06:14:54.818",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041897,1746512094857,"fUST",-515.137512,0.00017817,2,"2025-05-06T06:14:54.857",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041898,1746512094888,"fUST",-515.137512,0.00017817,2,"2025-05-06T06:14:54.888",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041899,1746512094925,"fUST",-512.275032,0.00017817,2,"2025-05-06T06:14:54.925",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041900,1746512094959,"fUST",-512.275032,0.00017817,2,"2025-05-06T06:14:54.959",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041901,1746512094991,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:54.991",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041902,1746512095025,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.025",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041903,1746512095057,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.057",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041904,1746512095089,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.089",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041905,1746512095121,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.121",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041906,1746512095151,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.151",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041907,1746512095183,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.183",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041908,1746512095214,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.214",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041909,1746512095245,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.245",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041910,1746512095278,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.278",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041911,1746512095313,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.313",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041912,1746512095345,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.345",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041913,1746512095378,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.378",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041914,1746512095411,"fUST",-151.235921,0.00017818,2,"2025-05-06T06:14:55.411",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041915,1746512095444,"fUST",-332.454296,0.00017818,2,"2025-05-06T06:14:55.444",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041916,1746512095480,"fUST",-332.454296,0.00017818,2,"2025-05-06T06:14:55.480",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041917,1746512095512,"fUST",-337.972163,0.00017818,2,"2025-05-06T06:14:55.512",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041918,1746512095543,"fUST",-337.972163,0.00017818,2,"2025-05-06T06:14:55.543",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041919,1746512095575,"fUST",-255.697041,0.00017818,2,"2025-05-06T06:14:55.575",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041920,1746512095605,"fUST",-235.151899,0.00017818,2,"2025-05-06T06:14:55.605",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041921,1746512095637,"fUST",-251.336493,0.00017818,2,"2025-05-06T06:14:55.637",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041922,1746512095668,"fUST",-251.336493,0.00017818,2,"2025-05-06T06:14:55.668",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041923,1746512095698,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.698",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041924,1746512095731,"fUST",-690.36702,0.00017818,2,"2025-05-06T06:14:55.731",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041925,1746512095763,"fUST",-690.36702,0.00017818,2,"2025-05-06T06:14:55.763",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041926,1746512095793,"fUST",-500.0,0.00017818,2,"2025-05-06T06:14:55.793",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041927,1746512095823,"fUST",-500.0,0.00017818,2,"2025-05-06T06:14:55.823",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041928,1746512095854,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.854",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041929,1746512095883,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.883",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041930,1746512095914,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.914",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041931,1746512095943,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.943",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041932,1746512095967,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:55.967",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041933,1746512096211,"fUST",-151.0,0.00017818,2,"2025-05-06T06:14:56.211",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041934,1746512096276,"fUST",-3216.23,0.00017822,3,"2025-05-06T06:14:56.276",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041935,1746512096301,"fUST",-1813.45,0.00017822,3,"2025-05-06T06:14:56.301",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041936,1746512096326,"fUST",-906.73,0.00017822,3,"2025-05-06T06:14:56.326",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041937,1746512096351,"fUST",-453.36,0.00017822,3,"2025-05-06T06:14:56.351",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041938,1746512096375,"fUST",-226.68,0.00017822,3,"2025-05-06T06:14:56.375",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041939,1746512096399,"fUST",-152.0,0.00017826,2,"2025-05-06T06:14:56.399",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041940,1746512096427,"fUST",-151.0,0.00017829,2,"2025-05-06T06:14:56.427",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041941,1746512096451,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.451",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041942,1746512096474,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.474",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041943,1746512096497,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.497",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041944,1746512096521,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.521",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041945,1746512096544,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.544",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041946,1746512096568,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.568",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041947,1746512096591,"fUST",-151.0,0.0001783,2,"2025-05-06T06:14:56.591",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041948,1746512096613,"fUST",-1362.730722,0.0001783,2,"2025-05-06T06:14:56.613",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041949,1746512096637,"fUST",-1362.730722,0.0001783,2,"2025-05-06T06:14:56.637",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041950,1746512096659,"fUST",-160.8616136,0.00017831,2,"2025-05-06T06:14:56.659",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041951,1746512096682,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.682",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041952,1746512096704,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.704",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041953,1746512096727,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.727",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041954,1746512096750,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.750",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041955,1746512096773,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.773",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041956,1746512096797,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.797",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041957,1746512096820,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.820",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041958,1746512096844,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.844",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041959,1746512096868,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.868",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041960,1746512096891,"fUST",-151.0,0.00017831,2,"2025-05-06T06:14:56.891",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041961,1746512096914,"fUST",-179.760661,0.00017831,2,"2025-05-06T06:14:56.914",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041962,1746512096938,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:56.938",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041963,1746512096960,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:56.960",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041964,1746512096983,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:56.983",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041965,1746512097006,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.006",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041966,1746512097029,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.029",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041967,1746512097051,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.051",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041968,1746512097074,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.074",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041969,1746512097097,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.097",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041970,1746512097120,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.120",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041971,1746512097143,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.143",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041972,1746512097167,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.167",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041973,1746512097189,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.189",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041974,1746512097210,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.210",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041975,1746512097233,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.233",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041976,1746512097256,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.256",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041977,1746512097279,"fUST",-180.51676,0.00017831,2,"2025-05-06T06:14:57.279",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041978,1746512097302,"fUST",-3538.357726,0.00017831,2,"2025-05-06T06:14:57.302",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041979,1746512097326,"fUST",-526.772488,0.00017831,2,"2025-05-06T06:14:57.326",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041980,1746512097350,"fUST",-526.772488,0.00017831,2,"2025-05-06T06:14:57.350",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041981,1746512097373,"fUST",-165.065093,0.00017831,2,"2025-05-06T06:14:57.373",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041982,1746512097397,"fUST",-65513.53892473,0.00017832,2,"2025-05-06T06:14:57.397",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041983,1746512102450,"fUST",-254.7110553,0.0001707,2,"2025-05-06T06:15:02.450",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360041984,1746512106305,"fUST",-23.29289188,0.0001707,2,"2025-05-06T06:15:06.305",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042313,1746512139457,"fUST",-211.34378459,0.0001707,2,"2025-05-06T06:15:39.457",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042517,1746512145854,"fUST",-251.86746415,0.0001707,2,"2025-05-06T06:15:45.854",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042518,1746512148619,"fUST",-168.29,0.0001707,2,"2025-05-06T06:15:48.619",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042519,1746512151366,"fUST",-338.57877092,0.0001707,2,"2025-05-06T06:15:51.366",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042520,1746512161527,"fUST",-232.48389585,0.0001707,2,"2025-05-06T06:16:01.527",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042521,1746512168562,"fUST",-245.08792795,0.0001707,2,"2025-05-06T06:16:08.562",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042522,1746512178378,"fUST",-242.30803995,0.0001707,2,"2025-05-06T06:16:18.378",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042523,1746512182254,"fUST",-299.2214972,0.0001707,2,"2025-05-06T06:16:22.254",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042524,1746512188187,"fUST",-181.59986625,0.0001707,2,"2025-05-06T06:16:28.187",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042526,1746512193256,"fUST",-499.49384255,0.0001707,2,"2025-05-06T06:16:33.256",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042527,1746512197222,"fUST",-164.01194511,0.00017069,2,"2025-05-06T06:16:37.222",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042528,1746512201709,"fUST",-163.42128924,0.00017069,2,"2025-05-06T06:16:41.709",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042529,1746512205650,"fUST",-173.0729231,0.00017069,2,"2025-05-06T06:16:45.650",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042530,1746512205674,"fUST",-112.21660063,0.00017069,2,"2025-05-06T06:16:45.674",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042531,1746512208893,"fUST",-198.51022503,0.00017069,2,"2025-05-06T06:16:48.893",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042532,1746512212291,"fUST",-417.29220551,0.00016968,2,"2025-05-06T06:16:52.291",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042533,1746512222340,"fUST",-195.3897969,0.00016968,2,"2025-05-06T06:17:02.340",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042534,1746512225097,"fUST",-182.70779449,0.00016968,2,"2025-05-06T06:17:05.097",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042535,1746512229066,"fUST",-406.77885473,0.00016968,2,"2025-05-06T06:17:09.066",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042536,1746512233808,"fUST",-75.02434552,0.00016968,2,"2025-05-06T06:17:13.808",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042537,1746512233835,"fUST",-211.37156323,0.00017068,2,"2025-05-06T06:17:13.835",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042538,1746512239507,"fUST",-250.0,0.00017068,2,"2025-05-06T06:17:19.507",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042539,1746512243946,"fUST",-38.62843677,0.00017068,2,"2025-05-06T06:17:23.946",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042540,1746512243968,"fUST",-189.27317434,0.00017069,2,"2025-05-06T06:17:23.968",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042541,1746512243990,"fUST",-500.0,0.00017069,2,"2025-05-06T06:17:23.990",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042542,1746512244013,"fUST",-307.78054624,0.00017069,2,"2025-05-06T06:17:24.013",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042544,1746512261635,"fUST",-206.61,0.00017059,3,"2025-05-06T06:17:41.635",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042545,1746512261661,"fUST",-106.12487128,0.00017059,3,"2025-05-06T06:17:41.661",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042546,1746512270923,"fUST",-312.73487128,0.00016607,2,"2025-05-06T06:17:50.923",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042547,1746512277128,"fUST",-266.6972003,0.00016607,2,"2025-05-06T06:17:57.128",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042548,1746512281680,"fUST",-349.70294012,0.00016607,2,"2025-05-06T06:18:01.680",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042549,1746512284943,"fUST",-150.29705988,0.00016607,2,"2025-05-06T06:18:04.943",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042550,1746512290489,"fUST",-15.27168872,0.00016607,2,"2025-05-06T06:18:10.489",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042551,1746512290515,"fUST",-143.87512872,0.00017059,3,"2025-05-06T06:18:10.515",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042552,1746512290539,"fUST",-139.83825387,0.00017068,2,"2025-05-06T06:18:10.539",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042553,1746512296456,"fUST",-177.48716279,0.00017068,2,"2025-05-06T06:18:16.456",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042554,1746512301699,"fUST",-182.67458334,0.00017068,2,"2025-05-06T06:18:21.699",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042555,1746512301722,"fUST",-95.31402576,0.00017069,2,"2025-05-06T06:18:21.722",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042557,1746512307296,"fUST",-96.905428,0.00017069,2,"2025-05-06T06:18:27.296",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042558,1746512307320,"fUST",-264.11727906,0.00017069,2,"2025-05-06T06:18:27.320",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042559,1746512311926,"fUST",-235.88272094,0.00017069,2,"2025-05-06T06:18:31.926",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042560,1746512311950,"fUST",-264.11727906,0.00017069,2,"2025-05-06T06:18:31.950",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042561,1746512316807,"fUST",-152.24720952,0.00017069,2,"2025-05-06T06:18:36.807",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042562,1746512324845,"fUST",-389.3467017,0.00017068,2,"2025-05-06T06:18:44.845",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042563,1746512328796,"fUST",-110.6532983,0.00017068,2,"2025-05-06T06:18:48.796",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042564,1746512328820,"fUST",-48.23271401,0.00017068,2,"2025-05-06T06:18:48.820",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042565,1746512332482,"fUST",-388.86677817,0.00017068,2,"2025-05-06T06:18:52.482",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042566,1746512335775,"fUST",-181.28821342,0.00017068,2,"2025-05-06T06:18:55.775",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042567,1746512335798,"fUST",-118.71178658,0.00017068,2,"2025-05-06T06:18:55.798",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042568,1746512340486,"fUST",-252.90862775,0.00017068,2,"2025-05-06T06:19:00.486",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042569,1746512346146,"fUST",-209.68169623,0.00017067,2,"2025-05-06T06:19:06.146",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042570,1746512350332,"fUST",-246.74154091,0.00016968,2,"2025-05-06T06:19:10.332",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042571,1746512350356,"fUST",-90.31830377,0.00017067,2,"2025-05-06T06:19:10.356",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042572,1746512350379,"fUST",-121.59345359,0.00017068,2,"2025-05-06T06:19:10.379",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042573,1746512358314,"fUST",-152.53933059,0.00017068,2,"2025-05-06T06:19:18.314",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042574,1746512358337,"fUST",-90.23002538,0.00017068,2,"2025-05-06T06:19:18.337",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042575,1746512363236,"fUST",-462.53805791,0.00017068,2,"2025-05-06T06:19:23.236",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042576,1746512363261,"fUST",-54.0881074,0.00017068,2,"2025-05-06T06:19:23.261",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042577,1746512375441,"fUST",-438.24248358,0.00017068,2,"2025-05-06T06:19:35.441",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042578,1746512385927,"fUST",-7.66940902,0.00017068,2,"2025-05-06T06:19:45.927",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042579,1746512385950,"fUST",-147.33059098,0.00017068,2,"2025-05-06T06:19:45.950",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042580,1746512390469,"fUST",-151.0,0.000167,2,"2025-05-06T06:19:50.469",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042581,1746512390491,"fUST",-1.78706243,0.00017068,2,"2025-05-06T06:19:50.491",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042582,1746512396178,"fUST",-190.34894014,0.00017068,2,"2025-05-06T06:19:56.178",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042583,1746512400701,"fUST",-160.53340645,0.00017068,2,"2025-05-06T06:20:00.701",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042584,1746512400724,"fUST",-117.45520265,0.00017068,2,"2025-05-06T06:20:00.724",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042585,1746512406182,"fUST",-295.40828407,0.00016968,2,"2025-05-06T06:20:06.182",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042586,1746512409768,"fUST",-68.43081881,0.00016968,2,"2025-05-06T06:20:09.768",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042587,1746512409791,"fUST",-146.37034761,0.00017053,2,"2025-05-06T06:20:09.791",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042588,1746512412661,"fUST",-152.0,0.00017053,2,"2025-05-06T06:20:12.661",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042589,1746512415959,"fUST",-57.82983571,0.00017053,2,"2025-05-06T06:20:15.959",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042590,1746512415981,"fUST",-192.14655822,0.00017067,2,"2025-05-06T06:20:15.981",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042591,1746512419427,"fUST",-107.85344178,0.00017067,2,"2025-05-06T06:20:19.427",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042592,1746512419450,"fUST",-300.0,0.00017067,2,"2025-05-06T06:20:19.450",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042593,1746512419473,"fUST",-80.42515075,0.00017067,2,"2025-05-06T06:20:19.473",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042594,1746512428779,"fUST",-220.37099601,0.00017066,2,"2025-05-06T06:20:28.779",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042595,1746512433448,"fUST",-79.62900399,0.00017066,2,"2025-05-06T06:20:33.448",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042596,1746512433473,"fUST",-74.40548094,0.00017067,2,"2025-05-06T06:20:33.473",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042597,1746512468241,"fUST",-193.96551507,0.00016967,2,"2025-05-06T06:21:08.241",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042598,1746512471814,"fUST",-64.00816214,0.00016967,2,"2025-05-06T06:21:11.814",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042599,1746512471839,"fUST",-279.43697918,0.00016967,2,"2025-05-06T06:21:11.839",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042600,1746512477344,"fUST",-169.63928114,0.00016967,2,"2025-05-06T06:21:17.344",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042601,1746512483027,"fUST",-412.95477337,0.00016967,2,"2025-05-06T06:21:23.027",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042602,1746512483625,"fUST",-255.51283886,0.00016967,2,"2025-05-06T06:21:23.625",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042603,1746512483647,"fUST",-157.44193451,0.00016967,2,"2025-05-06T06:21:23.647",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042604,1746512492579,"fUST",-325.75794598,0.00016967,2,"2025-05-06T06:21:32.579",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042605,1746512497160,"fUST",-156.48750878,0.00016967,2,"2025-05-06T06:21:37.160",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042606,1746512501721,"fUST",-263.99238166,0.00016967,2,"2025-05-06T06:21:41.721",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042607,1746512501745,"fUST",-165.59748559,0.00016968,2,"2025-05-06T06:21:41.745",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042610,1746512558196,"fUST",-267.19797254,0.000169,2,"2025-05-06T06:22:38.196",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042611,1746512561047,"fUST",-304.09659381,0.000169,2,"2025-05-06T06:22:41.047",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042612,1746512564917,"fUST",-223.35432523,0.000169,2,"2025-05-06T06:22:44.917",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042614,1746512570272,"fUST",-276.64567477,0.000169,2,"2025-05-06T06:22:50.272",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042615,1746512573130,"fUST",-1290.45797371,0.00016766,2,"2025-05-06T06:22:53.130",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042617,1746512593143,"fUST",-258.07187459,0.00016766,2,"2025-05-06T06:23:13.143",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042618,1746512596357,"fUST",-144.86419573,0.00016766,2,"2025-05-06T06:23:16.357",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042619,1746512596380,"fUST",-12.98150791,0.000168,2,"2025-05-06T06:23:16.380",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042620,1746512603471,"fUST",-240.2197683,0.000168,2,"2025-05-06T06:23:23.471",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042621,1746512692451,"fUST",-364.21659498,0.00015969,2,"2025-05-06T06:24:52.451",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042622,1746512699874,"fUST",-174.53594813,0.00015969,2,"2025-05-06T06:24:59.874",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042623,1746512704957,"fUST",-215.30149294,0.00015968,2,"2025-05-06T06:25:04.957",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042627,1746512709678,"fUST",-84.69850706,0.00015968,2,"2025-05-06T06:25:09.678",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042628,1746512709702,"fUST",-227.70224622,0.00015968,2,"2025-05-06T06:25:09.702",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042630,1746512715215,"fUST",-72.29775378,0.00015968,2,"2025-05-06T06:25:15.215",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042631,1746512715241,"fUST",-253.16629809,0.00015968,2,"2025-05-06T06:25:15.241",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042632,1746512720302,"fUST",-644.01973571,0.00015968,2,"2025-05-06T06:25:20.302",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042633,1746512722638,"fUST",-302.8139662,0.00015968,2,"2025-05-06T06:25:22.638",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042634,1746512722670,"fUST",-18.75415391,0.00015968,2,"2025-05-06T06:25:22.670",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042636,1746512729183,"fUST",-199.02021691,0.00015968,2,"2025-05-06T06:25:29.183",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042637,1746512732565,"fUST",-82.22562918,0.00015968,2,"2025-05-06T06:25:32.565",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042638,1746512732589,"fUST",-196.46845104,0.00015969,2,"2025-05-06T06:25:32.589",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042639,1746512737689,"fUST",-240.48020269,0.00015969,2,"2025-05-06T06:25:37.689",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042643,1746512858208,"fUST",-170.18,0.00015958,3,"2025-05-06T06:27:38.208",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042644,1746512858230,"fUST",-129.82,0.00015967,2,"2025-05-06T06:27:38.230",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042645,1746512864857,"fUST",-151.0,0.00015868,2,"2025-05-06T06:27:44.857",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042646,1746512869714,"fUST",-152.75289145,0.00015868,2,"2025-05-06T06:27:49.714",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042673,1746512970135,"fUST",-1242.7781212,0.00015173,2,"2025-05-06T06:29:30.135",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042674,1746512970156,"fUST",-300.0,0.00015799,2,"2025-05-06T06:29:30.156",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042675,1746512970179,"fUST",-13855.04421422,0.000158,2,"2025-05-06T06:29:30.179",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042724,1746513033635,"fUST",-1267.6290491,0.00015768,2,"2025-05-06T06:30:33.635",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042725,1746513033645,"fUST",-300.0,0.00015799,2,"2025-05-06T06:30:33.645",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042726,1746513033655,"fUST",-1200.0,0.00015799,2,"2025-05-06T06:30:33.655",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042727,1746513033664,"fUST",-300.0,0.00015799,2,"2025-05-06T06:30:33.664",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360042728,1746513033673,"fUST",-1557.3539789,0.000158,2,"2025-05-06T06:30:33.673",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043803,1746513174675,"fUST",-300.0,0.00015799,2,"2025-05-06T06:32:54.675",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043804,1746513174698,"fUST",-500.0,0.00015799,2,"2025-05-06T06:32:54.698",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043805,1746513174720,"fUST",-624.58528279,0.00015799,2,"2025-05-06T06:32:54.720",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043806,1746513174742,"fUST",-606.1895087,0.00015799,2,"2025-05-06T06:32:54.742",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043807,1746513174765,"fUST",-500.0,0.00015799,2,"2025-05-06T06:32:54.765",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043808,1746513174788,"fUST",-462.43418494,0.00015799,2,"2025-05-06T06:32:54.788",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043809,1746513176773,"fUST",-162.15109785,0.00015799,2,"2025-05-06T06:32:56.773",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043810,1746513176797,"fUST",-89.93768738,0.00015799,2,"2025-05-06T06:32:56.797",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043811,1746513186306,"fUST",-170.9015648,0.00015799,2,"2025-05-06T06:33:06.306",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043812,1746513190865,"fUST",-129.0984352,0.00015799,2,"2025-05-06T06:33:10.865",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043813,1746513190888,"fUST",-104.43016196,0.00015799,2,"2025-05-06T06:33:10.888",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043814,1746513197449,"fUST",-157.0,0.00015799,2,"2025-05-06T06:33:17.449",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043815,1746513201965,"fUST",-254.82165936,0.00015799,2,"2025-05-06T06:33:21.965",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043816,1746513201989,"fUST",-91.55462978,0.000158,2,"2025-05-06T06:33:21.989",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043817,1746513206747,"fUST",-310.17790059,0.000158,2,"2025-05-06T06:33:26.747",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043818,1746513213656,"fUST",-186.44581027,0.000158,2,"2025-05-06T06:33:33.656",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043819,1746513217956,"fUST",-151.19736324,0.000158,2,"2025-05-06T06:33:37.956",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043820,1746513222323,"fUST",-196.24461118,0.00015767,2,"2025-05-06T06:33:42.323",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043821,1746513225517,"fUST",-578.14403487,0.00015767,2,"2025-05-06T06:33:45.517",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043822,1746513225540,"fUST",-2260.27208436,0.000158,2,"2025-05-06T06:33:45.540",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043823,1746513281464,"fUST",-186.86794338,0.00015797,2,"2025-05-06T06:34:41.464",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043824,1746513305380,"fUST",-179.9,0.00015789,3,"2025-05-06T06:35:05.380",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043825,1746513305403,"fUST",-6.96794338,0.0001579,3,"2025-05-06T06:35:05.403",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043826,1746513308277,"fUST",-186.86794338,0.0001579,3,"2025-05-06T06:35:08.277",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043827,1746513308942,"fUST",-186.86794338,0.0001579,3,"2025-05-06T06:35:08.942",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043828,1746513310272,"fUST",-186.86794338,0.0001579,3,"2025-05-06T06:35:10.272",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043829,1746513316768,"fUST",-306.7928572,0.00015787,3,"2025-05-06T06:35:16.768",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043832,1746513403480,"fUST",-1313.00690182,0.00015697,2,"2025-05-06T06:36:43.480",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043833,1746513403502,"fUST",-232.9571428,0.00015787,3,"2025-05-06T06:36:43.502",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043834,1746513403524,"fUST",-152.04822648,0.0001579,3,"2025-05-06T06:36:43.524",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043835,1746513403545,"fUST",-359.81,0.0001579,3,"2025-05-06T06:36:43.545",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043836,1746513403565,"fUST",-300.0,0.00015796,2,"2025-05-06T06:36:43.565",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043837,1746513403586,"fUST",-1200.0,0.00015796,2,"2025-05-06T06:36:43.586",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043838,1746513403607,"fUST",-300.0,0.00015796,2,"2025-05-06T06:36:43.607",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043839,1746513403629,"fUST",-300.0,0.00015796,2,"2025-05-06T06:36:43.629",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043840,1746513403650,"fUST",-17842.1777289,0.00015797,2,"2025-05-06T06:36:43.650",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043844,1746513498195,"fUST",-173.68154185,0.00015794,2,"2025-05-06T06:38:18.195",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043845,1746513526474,"fUST",-895.12974318,0.00015768,2,"2025-05-06T06:38:46.474",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043846,1746513526496,"fUST",-126.31845815,0.00015794,2,"2025-05-06T06:38:46.496",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043847,1746513526526,"fUST",-2123.99748214,0.00015795,2,"2025-05-06T06:38:46.526",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043848,1746513526557,"fUST",-2123.99748214,0.00015795,2,"2025-05-06T06:38:46.557",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043849,1746513526585,"fUST",-2123.99748214,0.00015795,2,"2025-05-06T06:38:46.585",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043850,1746513526614,"fUST",-2123.99748214,0.00015795,2,"2025-05-06T06:38:46.614",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043851,1746513526643,"fUST",-482.56187011,0.00015795,2,"2025-05-06T06:38:46.643",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043852,1746513528242,"fUST",-300.0,0.00015795,2,"2025-05-06T06:38:48.242",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043853,1746513531816,"fUST",-156.31073415,0.00015795,2,"2025-05-06T06:38:51.816",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043856,1746513723338,"fUST",-218.93292221,0.00014782,2,"2025-05-06T06:42:03.338",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043857,1746513727210,"fUST",-500.0,0.00014782,2,"2025-05-06T06:42:07.210",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043858,1746513735293,"fUST",-300.0,0.00014782,2,"2025-05-06T06:42:15.293",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043870,1746514010420,"fUST",-1242.7781212,0.00013781,2,"2025-05-06T06:46:50.420",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043871,1746514010447,"fUST",-306.7928572,0.0001426,2,"2025-05-06T06:46:50.447",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043872,1746514010474,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.474",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043873,1746514010499,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.499",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043874,1746514010527,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.527",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043875,1746514010555,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.555",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043876,1746514010585,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.585",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043877,1746514010611,"fUST",-431.20702284,0.0001468,2,"2025-05-06T06:46:50.611",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043878,1746514010651,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.651",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043879,1746514010676,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.676",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043880,1746514010703,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.703",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043881,1746514010732,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.732",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043882,1746514010758,"fUST",-486.02284357,0.0001468,2,"2025-05-06T06:46:50.758",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043883,1746514010780,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.780",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043884,1746514010802,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:50.802",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043885,1746514011058,"fUST",-372.09866838,0.0001468,2,"2025-05-06T06:46:51.058",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043886,1746514011094,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.094",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043887,1746514011115,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.115",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043888,1746514011136,"fUST",-245.11222639,0.0001468,2,"2025-05-06T06:46:51.136",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043889,1746514011158,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.158",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043890,1746514011180,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.180",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043891,1746514011201,"fUST",-230.82871618,0.0001468,2,"2025-05-06T06:46:51.201",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043892,1746514011222,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.222",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043893,1746514011242,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.242",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043894,1746514011274,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.274",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043895,1746514011295,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.295",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043896,1746514011317,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.317",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043897,1746514011337,"fUST",-500.0,0.0001468,2,"2025-05-06T06:46:51.337",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043898,1746514011358,"fUST",-223.0763746,0.0001468,2,"2025-05-06T06:46:51.358",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043906,1746514158249,"fUST",-372.00727643,0.0001458,2,"2025-05-06T06:49:18.249",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043907,1746514160930,"fUST",-243.7732074,0.0001458,2,"2025-05-06T06:49:20.930",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043908,1746514164712,"fUST",-280.21079707,0.0001458,2,"2025-05-06T06:49:24.712",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043909,1746514170415,"fUST",-162.61442802,0.0001458,2,"2025-05-06T06:49:30.415",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043910,1746514174365,"fUST",-197.40290516,0.0001458,2,"2025-05-06T06:49:34.365",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043927,1746514232183,"fUST",-759.89037897,0.00014572,2,"2025-05-06T06:50:32.183",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043929,1746514232193,"fUST",-300.0,0.00014671,2,"2025-05-06T06:50:32.193",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043931,1746514232202,"fUST",-1200.0,0.00014671,2,"2025-05-06T06:50:32.202",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043933,1746514232212,"fUST",-203.0,0.00014671,2,"2025-05-06T06:50:32.212",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043935,1746514232222,"fUST",-152.4554076,0.00014672,2,"2025-05-06T06:50:32.222",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043937,1746514232231,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.231",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043939,1746514232240,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.240",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043941,1746514232250,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.250",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043943,1746514232260,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.260",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043945,1746514232270,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.270",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043947,1746514232281,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.281",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043949,1746514232290,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.290",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043951,1746514232300,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.300",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043953,1746514232310,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.310",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043955,1746514232319,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.319",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043957,1746514232329,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.329",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043959,1746514232338,"fUST",-159.02300254,0.00014672,2,"2025-05-06T06:50:32.338",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043961,1746514232347,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.347",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043963,1746514232358,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.358",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043965,1746514232368,"fUST",-546.38465207,0.00014672,2,"2025-05-06T06:50:32.368",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043967,1746514232378,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.378",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043969,1746514232389,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.389",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043971,1746514232398,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.398",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043973,1746514232409,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.409",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043975,1746514232418,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.418",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043977,1746514232427,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.427",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043978,1746514232437,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.437",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043980,1746514232446,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.446",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043982,1746514232455,"fUST",-250.0,0.00014672,2,"2025-05-06T06:50:32.455",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043984,1746514232465,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.465",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043986,1746514232474,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.474",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043988,1746514232484,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.484",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043989,1746514232494,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.494",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043990,1746514232504,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.504",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043991,1746514232513,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.513",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043992,1746514232523,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.523",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043993,1746514232532,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.532",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043994,1746514232542,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.542",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043995,1746514232552,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.552",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043996,1746514232562,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.562",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043997,1746514232572,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.572",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043998,1746514232582,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.582",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360043999,1746514232592,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.592",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044000,1746514232602,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.602",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044001,1746514232612,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.612",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044002,1746514232621,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.621",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044003,1746514232631,"fUST",-403.45829411,0.00014672,2,"2025-05-06T06:50:32.631",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044004,1746514232641,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.641",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044005,1746514232650,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.650",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044006,1746514232660,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.660",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044007,1746514232670,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.670",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044008,1746514232682,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.682",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044009,1746514232692,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.692",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044010,1746514232702,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:32.702",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044011,1746514232711,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.711",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044012,1746514232722,"fUST",-598.60228436,0.00014672,2,"2025-05-06T06:50:32.722",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044013,1746514232731,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.731",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044014,1746514232740,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.740",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044015,1746514232750,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.750",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044016,1746514232761,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.761",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044017,1746514232771,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.771",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044018,1746514232780,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.780",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044019,1746514232790,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.790",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044020,1746514232800,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.800",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044021,1746514232810,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.810",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044022,1746514232819,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.819",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044023,1746514232828,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.828",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044024,1746514232838,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.838",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044025,1746514232849,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.849",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044026,1746514232859,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.859",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044027,1746514232870,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.870",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044028,1746514232880,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.880",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044029,1746514232890,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.890",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044030,1746514232900,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.900",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044031,1746514232910,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.910",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044032,1746514232919,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.919",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044033,1746514232928,"fUST",-1170.62463924,0.00014672,2,"2025-05-06T06:50:32.928",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044034,1746514232938,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.938",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044035,1746514232948,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.948",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044036,1746514232957,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.957",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044037,1746514232967,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.967",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044038,1746514232977,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.977",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044039,1746514232987,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.987",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044040,1746514232997,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:32.997",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044041,1746514233007,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.007",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044042,1746514233017,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:33.017",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044043,1746514233027,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.027",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044044,1746514233036,"fUST",-500.0,0.00014672,2,"2025-05-06T06:50:33.036",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044045,1746514233046,"fUST",-192.3143018,0.00014672,2,"2025-05-06T06:50:33.046",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044046,1746514233056,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.056",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044047,1746514233065,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.065",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044048,1746514233075,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.075",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044049,1746514233085,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.085",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044050,1746514233095,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.095",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044051,1746514233105,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.105",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044052,1746514233114,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.114",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044053,1746514233124,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.124",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044054,1746514233134,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.134",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044055,1746514233144,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.144",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044056,1746514233154,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:33.154",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044057,1746514233163,"fUST",-517.92365827,0.00014672,2,"2025-05-06T06:50:33.163",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044058,1746514234424,"fUST",-744.49484358,0.00014672,2,"2025-05-06T06:50:34.424",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044059,1746514237885,"fUST",-500.0,0.00014671,2,"2025-05-06T06:50:37.885",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044060,1746514237911,"fUST",-244.49484358,0.00014671,2,"2025-05-06T06:50:37.911",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044425,1746514243590,"fUST",-255.50515642,0.00014671,2,"2025-05-06T06:50:43.590",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044427,1746514243600,"fUST",-239.88753523,0.00014671,2,"2025-05-06T06:50:43.600",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044429,1746514243610,"fUST",-500.0,0.00014671,2,"2025-05-06T06:50:43.610",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044431,1746514243619,"fUST",-500.0,0.00014671,2,"2025-05-06T06:50:43.619",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044433,1746514243628,"fUST",-64.37584506,0.00014671,2,"2025-05-06T06:50:43.628",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044713,1746514246399,"fUST",-435.62415494,0.00014671,2,"2025-05-06T06:50:46.399",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044715,1746514246409,"fUST",-253.0629508,0.00014671,2,"2025-05-06T06:50:46.409",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044718,1746514246419,"fUST",-118.48796459,0.00014672,2,"2025-05-06T06:50:46.419",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044721,1746514246433,"fUST",-1391.31278611,0.00014672,2,"2025-05-06T06:50:46.433",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044724,1746514246443,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.443",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044727,1746514246452,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.452",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044730,1746514246462,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.462",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044733,1746514246472,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.472",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044736,1746514246482,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.482",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044739,1746514246492,"fUST",-2772.21925255,0.00014672,2,"2025-05-06T06:50:46.492",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360044742,1746514246501,"fUST",-2697.77838933,0.00014672,2,"2025-05-06T06:50:46.501",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045039,1746514249851,"fUST",-74.44086322,0.00014672,2,"2025-05-06T06:50:49.851",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045044,1746514249886,"fUST",-175.55913678,0.00014672,2,"2025-05-06T06:50:49.886",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045061,1746514252767,"fUST",-238.63425817,0.00014672,2,"2025-05-06T06:50:52.767",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045062,1746514259787,"fUST",-300.0,0.00014672,2,"2025-05-06T06:50:59.787",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045063,1746514265795,"fUST",-161.69278599,0.00014671,2,"2025-05-06T06:51:05.795",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045067,1746514490079,"fUST",155.2710783,0.00023,120,"2025-05-06T06:54:50.079",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045070,1746514638397,"fUST",-170.44557392,0.0001458,2,"2025-05-06T06:57:18.397",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045071,1746514638420,"fUST",-69.36532899,0.0001465,2,"2025-05-06T06:57:18.420",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045072,1746514644524,"fUST",-181.32337286,0.0001465,2,"2025-05-06T06:57:24.524",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045074,1746514651782,"fUST",-197.81853343,0.00014236,2,"2025-05-06T06:57:31.782",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045078,1746514712875,"fUST",165262.6,0.00021,10,"2025-05-06T06:58:32.875",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045081,1746515059648,"fUST",-154.87786292,0.00013592,2,"2025-05-06T07:04:19.648",0.00040515,34.41,0.8836024327170642,497480327.53521717]
[360045099,1746515137334,"fUST",653.356747,0.00020989,15,"2025-05-06T07:05:37.334",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045100,1746515169870,"fUST",-498.06242938,0.00013592,2,"2025-05-06T07:06:09.870",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045101,1746515169892,"fUST",-618.9528092,0.0001367,2,"2025-05-06T07:06:09.892",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045102,1746515169913,"fUST",-325.320871,0.00013699,2,"2025-05-06T07:06:09.913",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045103,1746515169935,"fUST",-1200.0,0.0001403,2,"2025-05-06T07:06:09.935",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045104,1746515169958,"fUST",-300.0,0.0001403,2,"2025-05-06T07:06:09.958",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045105,1746515169981,"fUST",-300.0,0.0001403,2,"2025-05-06T07:06:09.981",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045106,1746515170003,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.003",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045107,1746515170027,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.027",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045108,1746515170050,"fUST",-288.73358715,0.00014031,2,"2025-05-06T07:06:10.050",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045109,1746515170073,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.073",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045110,1746515170095,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.095",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045111,1746515170117,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.117",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045112,1746515170141,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.141",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045113,1746515170164,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.164",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045114,1746515170195,"fUST",-1110.17476781,0.00014031,2,"2025-05-06T07:06:10.195",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045115,1746515170217,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.217",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045116,1746515170241,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.241",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045117,1746515170264,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.264",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045118,1746515170286,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.286",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045119,1746515170310,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.310",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045120,1746515170332,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.332",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045121,1746515170355,"fUST",-525.0,0.00014031,2,"2025-05-06T07:06:10.355",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045122,1746515170388,"fUST",-1110.17476781,0.00014031,2,"2025-05-06T07:06:10.388",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045123,1746515170410,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.410",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045124,1746515170433,"fUST",-289.56770286,0.00014031,2,"2025-05-06T07:06:10.433",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045125,1746515170456,"fUST",-500.0,0.00014031,2,"2025-05-06T07:06:10.456",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045126,1746515170491,"fUST",-934.01306479,0.00014031,2,"2025-05-06T07:06:10.491",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045127,1746515179764,"fUST",-176.16170302,0.00014031,2,"2025-05-06T07:06:19.764",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045128,1746515179789,"fUST",-24.01342551,0.00014031,2,"2025-05-06T07:06:19.789",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045129,1746515247711,"fUST",-456.0,0.00014,2,"2025-05-06T07:07:27.711",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045130,1746515247733,"fUST",-300.0,0.00014029,2,"2025-05-06T07:07:27.733",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045131,1746515247755,"fUST",-300.0,0.0001403,2,"2025-05-06T07:07:27.755",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045132,1746515247777,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.777",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045133,1746515247800,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.800",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045134,1746515247823,"fUST",-225.0,0.0001403,2,"2025-05-06T07:07:27.823",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045135,1746515247844,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.844",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045136,1746515247867,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.867",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045137,1746515247899,"fUST",-1293.19610345,0.0001403,2,"2025-05-06T07:07:27.899",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045138,1746515247920,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.920",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045139,1746515247941,"fUST",-467.79152676,0.0001403,2,"2025-05-06T07:07:27.941",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045140,1746515247964,"fUST",-152.85210353,0.0001403,2,"2025-05-06T07:07:27.964",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045141,1746515247985,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:27.985",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045142,1746515248019,"fUST",-1293.19610345,0.0001403,2,"2025-05-06T07:07:28.019",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045143,1746515248040,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:28.040",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045144,1746515248061,"fUST",-500.0,0.0001403,2,"2025-05-06T07:07:28.061",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045145,1746515248094,"fUST",-1293.19610345,0.0001403,2,"2025-05-06T07:07:28.094",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045146,1746515248117,"fUST",-218.76805936,0.0001403,2,"2025-05-06T07:07:28.117",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045149,1746515269634,"fUST",-817.07750107,0.0001393,2,"2025-05-06T07:07:49.634",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045150,1746515275045,"fUST",-265.00542295,0.0001393,2,"2025-05-06T07:07:55.045",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045151,1746515282337,"fUST",-200.0,0.0001393,2,"2025-05-06T07:08:02.337",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045152,1746515287018,"fUST",-152.44023618,0.0001393,2,"2025-05-06T07:08:07.018",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045153,1746515365121,"fUST",-191.31492151,0.0001393,2,"2025-05-06T07:09:25.121",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045154,1746515365142,"fUST",-9.96127396,0.00014028,2,"2025-05-06T07:09:25.142",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045155,1746515388391,"fUST",-221.80329508,0.00014028,2,"2025-05-06T07:09:48.391",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045156,1746515394281,"fUST",-68.23543096,0.00014028,2,"2025-05-06T07:09:54.281",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045157,1746515394304,"fUST",-108.09184461,0.00014029,2,"2025-05-06T07:09:54.304",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045158,1746515399604,"fUST",-391.90815539,0.00014029,2,"2025-05-06T07:09:59.604",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045159,1746515399627,"fUST",-83.51645504,0.00014029,2,"2025-05-06T07:09:59.627",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045160,1746515405036,"fUST",-189.7115144,0.00014028,2,"2025-05-06T07:10:05.036",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045161,1746515407764,"fUST",-250.0,0.00014016,2,"2025-05-06T07:10:07.764",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045189,1746515438645,"fUST",-334.76777302,0.00014016,2,"2025-05-06T07:10:38.645",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045654,1746515446947,"fUST",-1422.60832154,0.00013929,2,"2025-05-06T07:10:46.947",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045656,1746515446957,"fUST",-9.9289717,0.00014016,2,"2025-05-06T07:10:46.957",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045658,1746515446968,"fUST",-151.0,0.00014023,2,"2025-05-06T07:10:46.968",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045660,1746515446977,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:46.977",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045662,1746515446988,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:46.988",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045664,1746515446998,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:46.998",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045666,1746515447008,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.008",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045668,1746515447018,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.018",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045670,1746515447027,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.027",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045672,1746515447037,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.037",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045674,1746515447046,"fUST",-449.88789925,0.00014027,2,"2025-05-06T07:10:47.046",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045676,1746515447056,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.056",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045678,1746515447065,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.065",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045680,1746515447074,"fUST",-300.0,0.00014027,2,"2025-05-06T07:10:47.074",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045682,1746515447083,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.083",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045684,1746515447093,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.093",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045686,1746515447103,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.103",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045688,1746515447113,"fUST",-620.38333269,0.00014027,2,"2025-05-06T07:10:47.113",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045690,1746515447122,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.122",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045692,1746515447132,"fUST",-500.0,0.00014027,2,"2025-05-06T07:10:47.132",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045694,1746515447141,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.141",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045695,1746515447287,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.287",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045696,1746515447301,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.301",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045697,1746515447311,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.311",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045698,1746515447321,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.321",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045699,1746515447330,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.330",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045700,1746515447340,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.340",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045701,1746515447349,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.349",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045702,1746515447359,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.359",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045704,1746515447369,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.369",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045706,1746515447378,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.378",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045708,1746515447387,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.387",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045710,1746515447397,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.397",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045712,1746515447407,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.407",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045714,1746515447416,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.416",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045717,1746515447426,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.426",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045719,1746515447435,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.435",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045721,1746515447445,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.445",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045723,1746515447455,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.455",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045725,1746515447465,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.465",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045727,1746515447474,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.474",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045729,1746515447484,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.484",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045731,1746515447494,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.494",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045733,1746515447503,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.503",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045735,1746515447512,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.512",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045737,1746515447522,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.522",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045739,1746515447532,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.532",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045741,1746515447542,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.542",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045743,1746515447552,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.552",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045745,1746515447561,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.561",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045747,1746515447576,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.576",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045749,1746515447585,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.585",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045751,1746515447595,"fUST",-1178.75936821,0.00014027,2,"2025-05-06T07:10:47.595",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045753,1746515447604,"fUST",-110.2884856,0.00014028,2,"2025-05-06T07:10:47.604",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045755,1746515447615,"fUST",-1200.0,0.00014028,2,"2025-05-06T07:10:47.615",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045757,1746515447625,"fUST",-300.0,0.00014028,2,"2025-05-06T07:10:47.625",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045759,1746515447634,"fUST",-622.6040358,0.00014028,2,"2025-05-06T07:10:47.634",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045761,1746515447644,"fUST",-500.0,0.00014028,2,"2025-05-06T07:10:47.644",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045763,1746515447655,"fUST",-500.0,0.00014028,2,"2025-05-06T07:10:47.655",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045765,1746515447665,"fUST",-185.65190136,0.00014028,2,"2025-05-06T07:10:47.665",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045767,1746515447674,"fUST",-500.0,0.00014028,2,"2025-05-06T07:10:47.674",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045769,1746515447684,"fUST",-419.94148413,0.00014029,2,"2025-05-06T07:10:47.684",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045772,1746515447700,"fUST",-14125.1087536,0.00014029,2,"2025-05-06T07:10:47.700",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045816,1746515478203,"fUST",-193.26188945,0.00014028,2,"2025-05-06T07:11:18.203",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045817,1746515481695,"fUST",-106.73811055,0.00014028,2,"2025-05-06T07:11:21.695",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045818,1746515481719,"fUST",-59.26188945,0.00014029,2,"2025-05-06T07:11:21.719",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045819,1746515488272,"fUST",-197.83910288,0.00014029,2,"2025-05-06T07:11:28.272",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045820,1746515491730,"fUST",-166.0,0.00014029,2,"2025-05-06T07:11:31.730",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045821,1746515494870,"fUST",-227.4376699,0.00014029,2,"2025-05-06T07:11:34.870",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045822,1746515505691,"fUST",-164.48953,0.00014027,2,"2025-05-06T07:11:45.691",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045823,1746515508815,"fUST",-174.16373671,0.00014,2,"2025-05-06T07:11:48.815",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045824,1746515508840,"fUST",-190.3704736,0.00014027,2,"2025-05-06T07:11:48.840",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045825,1746515512725,"fUST",-145.1399964,0.00014027,2,"2025-05-06T07:11:52.725",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045826,1746515512751,"fUST",-63.74601591,0.00014029,2,"2025-05-06T07:11:52.751",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045827,1746515516006,"fUST",-216.99279676,0.00014,2,"2025-05-06T07:11:56.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045828,1746515520237,"fUST",-198.17130089,0.00014,2,"2025-05-06T07:12:00.237",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045829,1746515523546,"fUST",-304.69188176,0.00014,2,"2025-05-06T07:12:03.546",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045830,1746515527078,"fUST",-300.0,0.00014,2,"2025-05-06T07:12:07.078",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045831,1746515538210,"fUST",-155.0,0.00014,2,"2025-05-06T07:12:18.210",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045832,1746515542093,"fUST",-456.46511046,0.00014,2,"2025-05-06T07:12:22.093",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045833,1746515546010,"fUST",-263.65862462,0.00014,2,"2025-05-06T07:12:26.010",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045840,1746515808252,"fUST",-151.0,0.00014021,2,"2025-05-06T07:16:48.252",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045841,1746515808278,"fUST",-13.01194511,0.00014023,2,"2025-05-06T07:16:48.278",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045842,1746515812970,"fUST",-370.30893259,0.00014023,2,"2025-05-06T07:16:52.970",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045843,1746515812999,"fUST",-616.36448858,0.00014023,2,"2025-05-06T07:16:52.999",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045844,1746515813025,"fUST",-332.32466823,0.00014023,2,"2025-05-06T07:16:53.025",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045845,1746515813066,"fUST",-96.0019106,0.00014023,2,"2025-05-06T07:16:53.066",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045846,1746515817377,"fUST",-163.42128924,0.00014023,2,"2025-05-06T07:16:57.377",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045847,1746515822008,"fUST",-173.0729231,0.00014023,2,"2025-05-06T07:17:02.008",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045848,1746515826709,"fUST",-265.29220551,0.00014022,2,"2025-05-06T07:17:06.709",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045849,1746515833955,"fUST",-152.0,0.00013923,2,"2025-05-06T07:17:13.955",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045850,1746515838246,"fUST",-198.51022503,0.00013923,2,"2025-05-06T07:17:18.246",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045851,1746515838902,"fUST",-997.20091895,0.00013923,2,"2025-05-06T07:17:18.902",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045852,1746515838929,"fUST",-34.70779449,0.00014022,2,"2025-05-06T07:17:18.929",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045853,1746515838966,"fUST",-629.90138766,0.00014023,2,"2025-05-06T07:17:18.966",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045854,1746515839008,"fUST",-1062.3975106,0.00014023,2,"2025-05-06T07:17:19.008",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045855,1746515839047,"fUST",-1062.3975106,0.00014023,2,"2025-05-06T07:17:19.047",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045856,1746515839084,"fUST",-1062.3975106,0.00014023,2,"2025-05-06T07:17:19.084",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045857,1746515839120,"fUST",-575.9973671,0.00014023,2,"2025-05-06T07:17:19.120",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045858,1746515843313,"fUST",-211.37156323,0.00014023,2,"2025-05-06T07:17:23.313",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045859,1746515845837,"fUST",-189.27317434,0.00014023,2,"2025-05-06T07:17:25.837",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045861,1746515849348,"fUST",-85.75540593,0.00014023,2,"2025-05-06T07:17:29.348",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045862,1746515849386,"fUST",-414.24459407,0.00014023,2,"2025-05-06T07:17:29.386",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045863,1746515852819,"fUST",-211.05402609,0.00014023,2,"2025-05-06T07:17:32.819",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045864,1746515856787,"fUST",-250.0,0.00014023,2,"2025-05-06T07:17:36.787",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045865,1746515860311,"fUST",-187.09889044,0.00014023,2,"2025-05-06T07:17:40.311",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045866,1746515860346,"fUST",-8.29090646,0.00014023,2,"2025-05-06T07:17:40.346",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045867,1746515865107,"fUST",-206.61,0.00014023,2,"2025-05-06T07:17:45.107",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045868,1746515871272,"fUST",-182.70779449,0.00014023,2,"2025-05-06T07:17:51.272",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045869,1746515877265,"fUST",-406.77885473,0.00014023,2,"2025-05-06T07:17:57.265",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045870,1746515883739,"fUST",-300.0,0.00014022,2,"2025-05-06T07:18:03.739",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045871,1746515883776,"fUST",-28.00656,0.00014023,2,"2025-05-06T07:18:03.776",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045872,1746515884802,"fUST",-176.00656,0.00014023,2,"2025-05-06T07:18:04.802",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045873,1746515893773,"fUST",-53.99683492,0.00014023,2,"2025-05-06T07:18:13.773",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045874,1746515893811,"fUST",-212.70036538,0.00014023,2,"2025-05-06T07:18:13.811",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045875,1746515896122,"fUST",-212.70036538,0.00014023,2,"2025-05-06T07:18:16.122",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045876,1746515899868,"fUST",-177.48716279,0.00014023,2,"2025-05-06T07:18:19.868",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045877,1746515904851,"fUST",-182.67458334,0.00014023,2,"2025-05-06T07:18:24.851",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045878,1746515909315,"fUST",-276.83503371,0.00014023,2,"2025-05-06T07:18:29.315",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045879,1746515909351,"fUST",-72.86790641,0.00014023,2,"2025-05-06T07:18:29.351",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045880,1746515914773,"fUST",-150.29705988,0.00014023,2,"2025-05-06T07:18:34.773",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045882,1746515929871,"fUST",-389.3467017,0.00014023,2,"2025-05-06T07:18:49.871",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045883,1746515932598,"fUST",-388.86677817,0.00014023,2,"2025-05-06T07:18:52.598",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045884,1746515938686,"fUST",-61.01906444,0.00014023,2,"2025-05-06T07:18:58.686",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045885,1746515938720,"fUST",-120.26914898,0.00014023,2,"2025-05-06T07:18:58.720",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045886,1746515942006,"fUST",-252.90862775,0.00014023,2,"2025-05-06T07:19:02.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045887,1746515958291,"fUST",-209.68169623,0.00014022,2,"2025-05-06T07:19:18.291",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045888,1746515958878,"fUST",-90.31830377,0.00014022,2,"2025-05-06T07:19:18.878",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045889,1746515958916,"fUST",-62.22102682,0.00014022,2,"2025-05-06T07:19:18.916",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045890,1746515963862,"fUST",-437.77897318,0.00014022,2,"2025-05-06T07:19:23.862",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045891,1746515963909,"fUST",-24.75908473,0.00014022,2,"2025-05-06T07:19:23.909",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045892,1746515970992,"fUST",-158.74837362,0.00014022,2,"2025-05-06T07:19:30.992",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045893,1746515971025,"fUST",-50.93332261,0.00014022,2,"2025-05-06T07:19:31.025",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045894,1746515975006,"fUST",-246.74154091,0.00014022,2,"2025-05-06T07:19:35.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045895,1746515980041,"fUST",-202.32513648,0.00014022,2,"2025-05-06T07:19:40.041",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045896,1746515980078,"fUST",-235.9173471,0.00014022,2,"2025-05-06T07:19:40.078",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045898,1746516003256,"fUST",-190.34894014,0.00013115,2,"2025-05-06T07:20:03.256",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045899,1746516007006,"fUST",-109.65105986,0.00013115,2,"2025-05-06T07:20:07.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045900,1746516007045,"fUST",-50.88234659,0.00013116,2,"2025-05-06T07:20:07.045",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045901,1746516013824,"fUST",-295.40828407,0.00013024,2,"2025-05-06T07:20:13.824",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045902,1746516018825,"fUST",-192.14655822,0.00013024,2,"2025-05-06T07:20:18.825",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045903,1746516022314,"fUST",-300.0,0.00013024,2,"2025-05-06T07:20:22.314",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045904,1746516025564,"fUST",-152.0,0.00013024,2,"2025-05-06T07:20:25.564",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045905,1746516029208,"fUST",-151.0,0.00013024,2,"2025-05-06T07:20:29.208",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045906,1746516034219,"fUST",-220.37099601,0.00013024,2,"2025-05-06T07:20:34.219",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045916,1746516079709,"fUST",-193.96551507,0.00013023,2,"2025-05-06T07:21:19.709",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045917,1746516084506,"fUST",-279.43697918,0.00013023,2,"2025-05-06T07:21:24.506",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045918,1746516089424,"fUST",-26.59750575,0.00013023,2,"2025-05-06T07:21:29.424",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045919,1746516089474,"fUST",-143.04177539,0.00013023,2,"2025-05-06T07:21:29.474",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045920,1746516096977,"fUST",-412.95477337,0.00013023,2,"2025-05-06T07:21:36.977",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045921,1746516100259,"fUST",-255.51283886,0.00013023,2,"2025-05-06T07:21:40.259",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045922,1746516103619,"fUST",-165.59748559,0.00013023,2,"2025-05-06T07:21:43.619",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045923,1746516108355,"fUST",-39.50760641,0.00013023,2,"2025-05-06T07:21:48.355",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045924,1746516108397,"fUST",-117.9343281,0.00013023,2,"2025-05-06T07:21:48.397",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045925,1746516113439,"fUST",-325.75794598,0.00013022,2,"2025-05-06T07:21:53.439",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045927,1746516119076,"fUST",-156.48750878,0.00013022,2,"2025-05-06T07:21:59.076",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045928,1746516122286,"fUST",-17.75454524,0.00013022,2,"2025-05-06T07:22:02.286",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045929,1746516122328,"fUST",-93.11969799,0.00013023,2,"2025-05-06T07:22:02.328",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045930,1746516122368,"fUST",-153.11813843,0.00013023,2,"2025-05-06T07:22:02.368",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045937,1746516168375,"fUST",-267.19797254,0.00013022,2,"2025-05-06T07:22:48.375",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045938,1746516172346,"fUST",-240.2667249,0.00013022,2,"2025-05-06T07:22:52.346",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045939,1746516172384,"fUST",-63.82986891,0.00013022,2,"2025-05-06T07:22:52.384",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045940,1746516179823,"fUST",-223.35432523,0.00013022,2,"2025-05-06T07:22:59.823",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045941,1746516183078,"fUST",-212.81580586,0.00013022,2,"2025-05-06T07:23:03.078",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045942,1746516183119,"fUST",-63.82986891,0.00013022,2,"2025-05-06T07:23:03.119",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045943,1746516191205,"fUST",-436.17013109,0.00013022,2,"2025-05-06T07:23:11.205",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045944,1746516191244,"fUST",-294.32854824,0.00013022,2,"2025-05-06T07:23:11.244",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045945,1746516191284,"fUST",-300.0,0.00013022,2,"2025-05-06T07:23:11.284",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045946,1746516191321,"fUST",-259.95929438,0.00013022,2,"2025-05-06T07:23:11.321",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045947,1746516196669,"fUST",-240.04070562,0.00013022,2,"2025-05-06T07:23:16.669",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045948,1746516196718,"fUST",-18.03116897,0.00013023,2,"2025-05-06T07:23:16.718",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045949,1746516213289,"fUST",-240.2197683,0.00013022,2,"2025-05-06T07:23:33.289",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045950,1746516303169,"fUST",-164.4895309,0.00012046,2,"2025-05-06T07:25:03.169",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045951,1746516303194,"fUST",-199.72706408,0.00012821,2,"2025-05-06T07:25:03.194",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045952,1746516303832,"fUST",-212.21659498,0.00012821,2,"2025-05-06T07:25:03.832",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045953,1746516306040,"fUST",-199.72706408,0.00012821,2,"2025-05-06T07:25:06.040",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045954,1746516314437,"fUST",-174.53594813,0.00012922,2,"2025-05-06T07:25:14.437",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045955,1746516317323,"fUST",-473.27753687,0.00012922,2,"2025-05-06T07:25:17.323",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045958,1746516332774,"fUST",-227.70224622,0.0001282,2,"2025-05-06T07:25:32.774",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045959,1746516336789,"fUST",-196.46845104,0.0001282,2,"2025-05-06T07:25:36.789",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045960,1746516342430,"fUST",-240.48020269,0.0001282,2,"2025-05-06T07:25:42.430",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045961,1746516348878,"fUST",-227.70224622,0.0001282,2,"2025-05-06T07:25:48.878",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045962,1746516357866,"fUST",-253.16629809,0.0001302,2,"2025-05-06T07:25:57.866",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045963,1746516363063,"fUST",-209.4904867,0.00012046,2,"2025-05-06T07:26:03.063",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045964,1746516363088,"fUST",-46.83370191,0.0001302,2,"2025-05-06T07:26:03.088",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045965,1746516363118,"fUST",-387.6955471,0.0001302,2,"2025-05-06T07:26:03.118",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045966,1746516368134,"fUST",-302.8139662,0.0001302,2,"2025-05-06T07:26:08.134",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045967,1746516374087,"fUST",-199.02021691,0.0001302,2,"2025-05-06T07:26:14.087",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045969,1746516469685,"fUST",-300.0,0.00013019,2,"2025-05-06T07:27:49.685",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045971,1746516476354,"fUST",-151.0,0.0001302,2,"2025-05-06T07:27:56.354",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045972,1746516480907,"fUST",-152.75289145,0.0001302,2,"2025-05-06T07:28:00.907",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360045975,1746516601288,"fUST",500.0,0.00022,30,"2025-05-06T07:30:01.288",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046016,1746516632625,"fUST",-1470.17018429,0.00012919,2,"2025-05-06T07:30:32.625",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046017,1746516632635,"fUST",-152.0,0.00013007,2,"2025-05-06T07:30:32.635",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046018,1746516632644,"fUST",-151.0,0.00013014,2,"2025-05-06T07:30:32.644",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046019,1746516632653,"fUST",-300.0,0.00013017,2,"2025-05-06T07:30:32.653",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046020,1746516632664,"fUST",-300.0,0.00013018,2,"2025-05-06T07:30:32.664",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046021,1746516632673,"fUST",-300.0,0.00013018,2,"2025-05-06T07:30:32.673",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046022,1746516632682,"fUST",-300.0,0.00013018,2,"2025-05-06T07:30:32.682",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046023,1746516632691,"fUST",-1200.0,0.00013018,2,"2025-05-06T07:30:32.691",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046024,1746516632701,"fUST",-355.22528821,0.00013018,2,"2025-05-06T07:30:32.701",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046025,1746516632710,"fUST",-500.0,0.00013018,2,"2025-05-06T07:30:32.710",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046026,1746516632720,"fUST",-406.02998376,0.00013018,2,"2025-05-06T07:30:32.720",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046027,1746516632730,"fUST",-50000.0,0.00013019,2,"2025-05-06T07:30:32.730",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046028,1746516632740,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.740",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046029,1746516632752,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.752",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046030,1746516632763,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.763",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046031,1746516632772,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.772",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046032,1746516632781,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.781",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046033,1746516632791,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.791",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046034,1746516632801,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.801",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046035,1746516632810,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.810",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046036,1746516632819,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.819",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046037,1746516632829,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.829",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046038,1746516632838,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.838",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046040,1746516632847,"fUST",-415.850422,0.00013019,2,"2025-05-06T07:30:32.847",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046042,1746516632859,"fUST",-590.59791282,0.00013019,2,"2025-05-06T07:30:32.859",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046043,1746516632868,"fUST",-149.63203743,0.00013019,2,"2025-05-06T07:30:32.868",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046044,1746516632892,"fUST",-856.81629739,0.00013019,2,"2025-05-06T07:30:32.892",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046045,1746516632902,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.902",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046046,1746516632912,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.912",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046047,1746516632922,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.922",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046048,1746516632931,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.931",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046049,1746516632941,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.941",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046050,1746516632951,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.951",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046051,1746516632961,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.961",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046052,1746516632971,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.971",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046053,1746516632980,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.980",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046054,1746516632990,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.990",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046055,1746516632999,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:32.999",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046056,1746516633008,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.008",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046057,1746516633018,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.018",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046058,1746516633027,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.027",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046059,1746516633037,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.037",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046060,1746516633047,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.047",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046061,1746516633056,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.056",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046062,1746516633065,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.065",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046063,1746516633075,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.075",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046064,1746516633085,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.085",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046065,1746516633095,"fUST",-1006.44833482,0.00013019,2,"2025-05-06T07:30:33.095",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046066,1746516633104,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.104",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046067,1746516633114,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.114",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046068,1746516633123,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.123",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046069,1746516633133,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.133",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046070,1746516633143,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.143",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046071,1746516633152,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.152",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046072,1746516633163,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.163",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046073,1746516633172,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.172",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046074,1746516633182,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.182",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046075,1746516633191,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.191",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046076,1746516633201,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.201",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046077,1746516633211,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.211",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046078,1746516633220,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.220",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046079,1746516633230,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.230",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046080,1746516633239,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.239",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046081,1746516633248,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.248",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046082,1746516633258,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.258",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046083,1746516633268,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.268",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046084,1746516633278,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.278",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046085,1746516633288,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.288",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046086,1746516633298,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.298",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046087,1746516633308,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.308",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046088,1746516633318,"fUST",-1001.15123832,0.00013019,2,"2025-05-06T07:30:33.318",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046089,1746516633327,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.327",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046090,1746516633337,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.337",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046091,1746516633348,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.348",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046092,1746516633358,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.358",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046093,1746516633368,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.368",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046094,1746516633378,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.378",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046095,1746516633388,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.388",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046096,1746516633398,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.398",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046097,1746516633409,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.409",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046098,1746516633419,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.419",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046099,1746516633429,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.429",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046100,1746516633438,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.438",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046101,1746516633448,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.448",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046102,1746516633458,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.458",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046103,1746516633468,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.468",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046104,1746516633479,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.479",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046105,1746516633489,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.489",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046106,1746516633499,"fUST",-984.95614476,0.00013019,2,"2025-05-06T07:30:33.499",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046107,1746516633510,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.510",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046108,1746516633520,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.520",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046109,1746516633530,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.530",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046110,1746516633539,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.539",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046111,1746516633549,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.549",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046112,1746516633558,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.558",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046113,1746516633569,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.569",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046114,1746516633581,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.581",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046115,1746516633590,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.590",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046116,1746516633600,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.600",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046117,1746516633610,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.610",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046118,1746516633619,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.619",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046119,1746516633628,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.628",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046120,1746516633638,"fUST",-956.2282572,0.00013019,2,"2025-05-06T07:30:33.638",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046121,1746516633648,"fUST",-956.22825721,0.00013019,2,"2025-05-06T07:30:33.648",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046122,1746516633658,"fUST",-956.22825721,0.00013019,2,"2025-05-06T07:30:33.658",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046123,1746516633668,"fUST",-500.0,0.00013021,2,"2025-05-06T07:30:33.668",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046124,1746516633678,"fUST",-151.0,0.00013021,2,"2025-05-06T07:30:33.678",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046125,1746516633689,"fUST",-151.0,0.00013021,2,"2025-05-06T07:30:33.689",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046126,1746516633698,"fUST",-156.917475,0.00013021,2,"2025-05-06T07:30:33.698",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046127,1746516633708,"fUST",-151.0,0.00013022,2,"2025-05-06T07:30:33.708",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046128,1746516633717,"fUST",-151.0,0.00013022,2,"2025-05-06T07:30:33.717",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046129,1746516633727,"fUST",-151.0,0.00013022,2,"2025-05-06T07:30:33.727",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046130,1746516633735,"fUST",-151.0,0.00013022,2,"2025-05-06T07:30:33.735",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046131,1746516633745,"fUST",-151.0,0.00013022,2,"2025-05-06T07:30:33.745",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046132,1746516633754,"fUST",-2161.4670445,0.00013024,2,"2025-05-06T07:30:33.754",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046133,1746516633764,"fUST",-152.0,0.00013069,2,"2025-05-06T07:30:33.764",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046134,1746516633773,"fUST",-1451.77970221,0.00013102,2,"2025-05-06T07:30:33.773",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046135,1746516633782,"fUST",-151.0,0.00013116,2,"2025-05-06T07:30:33.782",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046136,1746516633791,"fUST",-151.0,0.00013116,2,"2025-05-06T07:30:33.791",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046137,1746516633801,"fUST",-24849.11765341,0.00013116,2,"2025-05-06T07:30:33.801",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046138,1746516633810,"fUST",-500.0,0.00013295,2,"2025-05-06T07:30:33.810",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046139,1746516633819,"fUST",-500.0,0.00013568,2,"2025-05-06T07:30:33.819",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046140,1746516633829,"fUST",-500.0,0.00013646,2,"2025-05-06T07:30:33.829",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046141,1746516633839,"fUST",-500.0,0.00013646,2,"2025-05-06T07:30:33.839",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046142,1746516633849,"fUST",-500.0,0.00013646,2,"2025-05-06T07:30:33.849",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046143,1746516633859,"fUST",-500.0,0.00013646,2,"2025-05-06T07:30:33.859",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046144,1746516633869,"fUST",-500.0,0.00013646,2,"2025-05-06T07:30:33.869",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046145,1746516633878,"fUST",-419.397032,0.00013699,2,"2025-05-06T07:30:33.878",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046146,1746516633888,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.888",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046147,1746516633898,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.898",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046148,1746516633908,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.908",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046149,1746516633918,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.918",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046150,1746516633927,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.927",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046151,1746516633937,"fUST",-500.0,0.000137,2,"2025-05-06T07:30:33.937",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046152,1746516633947,"fUST",-500.0,0.00013714,2,"2025-05-06T07:30:33.947",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046153,1746516633956,"fUST",-503.82020146,0.00013714,2,"2025-05-06T07:30:33.956",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046154,1746516633966,"fUST",-1451.77970217,0.00013802,2,"2025-05-06T07:30:33.966",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046155,1746516633976,"fUST",-500.0,0.00013842,2,"2025-05-06T07:30:33.976",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046156,1746516633985,"fUST",-439.41812234,0.00013848,2,"2025-05-06T07:30:33.985",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046157,1746516633995,"fUST",-151.0,0.00014022,2,"2025-05-06T07:30:33.995",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046158,1746516634005,"fUST",-151.0,0.00014022,2,"2025-05-06T07:30:34.005",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046159,1746516634014,"fUST",-151.0,0.00014022,2,"2025-05-06T07:30:34.014",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046160,1746516634024,"fUST",-151.0,0.00014022,2,"2025-05-06T07:30:34.024",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046161,1746516634033,"fUST",-151.0,0.00014022,2,"2025-05-06T07:30:34.033",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046162,1746516634043,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.043",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046163,1746516634052,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.052",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046164,1746516634061,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.061",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046165,1746516634071,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.071",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046166,1746516634080,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.080",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046167,1746516634090,"fUST",-1090.184578,0.00014022,2,"2025-05-06T07:30:34.090",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046168,1746516634099,"fUST",-222.463211,0.00014022,2,"2025-05-06T07:30:34.099",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046169,1746516634108,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.108",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046170,1746516634118,"fUST",-256.464539,0.00014023,2,"2025-05-06T07:30:34.118",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046171,1746516634127,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.127",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046172,1746516634137,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.137",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046173,1746516634147,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.147",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046174,1746516634157,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.157",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046175,1746516634167,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.167",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046176,1746516634176,"fUST",-255.438682,0.00014023,2,"2025-05-06T07:30:34.176",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046177,1746516634186,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.186",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046178,1746516634197,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.197",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046179,1746516634207,"fUST",-201.977585,0.00014023,2,"2025-05-06T07:30:34.207",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046180,1746516634217,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.217",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046181,1746516634226,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.226",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046182,1746516634235,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.235",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046183,1746516634244,"fUST",-151.0,0.00014023,2,"2025-05-06T07:30:34.244",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046184,1746516634253,"fUST",-412.11001,0.00014023,2,"2025-05-06T07:30:34.253",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046185,1746516634263,"fUST",-412.11001,0.00014023,2,"2025-05-06T07:30:34.263",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046186,1746516634272,"fUST",-412.11001,0.00014023,2,"2025-05-06T07:30:34.272",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046187,1746516634282,"fUST",-412.11001,0.00014023,2,"2025-05-06T07:30:34.282",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046188,1746516634291,"fUST",-151.0,0.00014024,2,"2025-05-06T07:30:34.291",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046189,1746516634300,"fUST",-151.0,0.00014024,2,"2025-05-06T07:30:34.300",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046190,1746516634310,"fUST",-151.0,0.00014024,2,"2025-05-06T07:30:34.310",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046191,1746516634319,"fUST",-151.0,0.00014024,2,"2025-05-06T07:30:34.319",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046192,1746516634328,"fUST",-179.376095,0.00014026,2,"2025-05-06T07:30:34.328",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046193,1746516634337,"fUST",-461.047529,0.00014026,2,"2025-05-06T07:30:34.337",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046194,1746516634346,"fUST",-151.0,0.00014026,2,"2025-05-06T07:30:34.346",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046195,1746516634356,"fUST",-151.0,0.00014026,2,"2025-05-06T07:30:34.356",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046196,1746516634365,"fUST",-951.027337,0.00014026,2,"2025-05-06T07:30:34.365",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046197,1746516634375,"fUST",-951.027337,0.00014026,2,"2025-05-06T07:30:34.375",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046198,1746516634384,"fUST",-151.0,0.00014026,2,"2025-05-06T07:30:34.384",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046199,1746516634394,"fUST",-151.0,0.00014026,2,"2025-05-06T07:30:34.394",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046200,1746516634403,"fUST",-303.805264,0.00014026,2,"2025-05-06T07:30:34.403",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046201,1746516634414,"fUST",-303.805264,0.00014026,2,"2025-05-06T07:30:34.414",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046202,1746516634424,"fUST",-1090.184578,0.00014026,2,"2025-05-06T07:30:34.424",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046203,1746516634434,"fUST",-1090.184578,0.00014026,2,"2025-05-06T07:30:34.434",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046204,1746516634444,"fUST",-500.0,0.00014116,2,"2025-05-06T07:30:34.444",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046205,1746516634454,"fUST",-151.0,0.00014132,2,"2025-05-06T07:30:34.454",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046206,1746516634464,"fUST",-450.0,0.00014132,2,"2025-05-06T07:30:34.464",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046207,1746516634473,"fUST",-450.0,0.00014132,2,"2025-05-06T07:30:34.473",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046208,1746516634483,"fUST",-151.0,0.00014132,2,"2025-05-06T07:30:34.483",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046209,1746516634493,"fUST",-151.0,0.00014132,2,"2025-05-06T07:30:34.493",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046210,1746516634503,"fUST",-250.0,0.000142,2,"2025-05-06T07:30:34.503",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046211,1746516634514,"fUST",-250.0,0.000142,2,"2025-05-06T07:30:34.514",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046212,1746516634523,"fUST",-250.0,0.000142,2,"2025-05-06T07:30:34.523",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046213,1746516634532,"fUST",-461.047529,0.00014236,2,"2025-05-06T07:30:34.532",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046214,1746516634542,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.542",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046215,1746516634552,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.552",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046216,1746516634562,"fUST",-951.027337,0.00014236,2,"2025-05-06T07:30:34.562",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046217,1746516634576,"fUST",-951.027337,0.00014236,2,"2025-05-06T07:30:34.576",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046218,1746516634586,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.586",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046219,1746516634596,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.596",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046220,1746516634607,"fUST",-303.805264,0.00014236,2,"2025-05-06T07:30:34.607",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046221,1746516634616,"fUST",-303.805264,0.00014236,2,"2025-05-06T07:30:34.616",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046222,1746516634627,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.627",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046223,1746516634636,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.636",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046224,1746516634645,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.645",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046225,1746516634659,"fUST",-151.0,0.00014236,2,"2025-05-06T07:30:34.659",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046226,1746516634669,"fUST",-233.576325,0.00014236,2,"2025-05-06T07:30:34.669",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046227,1746516634679,"fUST",-412.11001,0.00014236,2,"2025-05-06T07:30:34.679",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046228,1746516634689,"fUST",-412.11001,0.00014236,2,"2025-05-06T07:30:34.689",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046229,1746516634698,"fUST",-420.0,0.00014275,2,"2025-05-06T07:30:34.698",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046230,1746516634707,"fUST",-420.0,0.00014277,2,"2025-05-06T07:30:34.707",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046231,1746516634717,"fUST",-1538.0,0.0001432,2,"2025-05-06T07:30:34.717",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046232,1746516634727,"fUST",-151.0,0.00014383,2,"2025-05-06T07:30:34.727",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046233,1746516634739,"fUST",-205.98896037,0.0001439,2,"2025-05-06T07:30:34.739",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046234,1746516634755,"fUST",-1451.77970217,0.00014501,2,"2025-05-06T07:30:34.755",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046235,1746516634765,"fUST",-153.0,0.000146,2,"2025-05-06T07:30:34.765",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046236,1746516634775,"fUST",-157.6354191,0.000146,2,"2025-05-06T07:30:34.775",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046237,1746516634784,"fUST",-51.94647168,0.0001465,2,"2025-05-06T07:30:34.784",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046238,1746516634794,"fUST",-151.0,0.0001465,2,"2025-05-06T07:30:34.794",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046239,1746516634803,"fUST",-151.0,0.0001465,2,"2025-05-06T07:30:34.803",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046240,1746516634813,"fUST",-151.0,0.0001465,2,"2025-05-06T07:30:34.813",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046241,1746516634822,"fUST",-151.0,0.0001465,2,"2025-05-06T07:30:34.822",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046242,1746516634832,"fUST",-215.726915,0.00014672,2,"2025-05-06T07:30:34.832",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046243,1746516634842,"fUST",-1090.184578,0.00014672,2,"2025-05-06T07:30:34.842",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046244,1746516634851,"fUST",-1090.184578,0.00014672,2,"2025-05-06T07:30:34.851",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046245,1746516634861,"fUST",-320.246263,0.000147,2,"2025-05-06T07:30:34.861",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046246,1746516634870,"fUST",-153.1641774,0.000147,2,"2025-05-06T07:30:34.870",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046247,1746516634879,"fUST",-161.314761,0.000147,2,"2025-05-06T07:30:34.879",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046248,1746516634889,"fUST",-374.8557862,0.000147,2,"2025-05-06T07:30:34.889",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046249,1746516634898,"fUST",-157.6354191,0.000147,2,"2025-05-06T07:30:34.898",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046250,1746516634907,"fUST",-153.0,0.000147,2,"2025-05-06T07:30:34.907",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046251,1746516634917,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.917",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046252,1746516634927,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.927",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046253,1746516634936,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.936",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046254,1746516634945,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.945",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046255,1746516634955,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.955",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046256,1746516634965,"fUST",-168.986082,0.0001478,2,"2025-05-06T07:30:34.965",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046257,1746516634975,"fUST",-225.78783,0.0001478,2,"2025-05-06T07:30:34.975",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046258,1746516634984,"fUST",-151.0,0.0001478,2,"2025-05-06T07:30:34.984",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046259,1746516634994,"fUST",-151.0,0.0001478,2,"2025-05-06T07:30:34.994",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046260,1746516635004,"fUST",-421.417991,0.0001478,2,"2025-05-06T07:30:35.004",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046261,1746516635013,"fUST",-151.0,0.00014782,2,"2025-05-06T07:30:35.013",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046262,1746516635023,"fUST",-151.0,0.00014782,2,"2025-05-06T07:30:35.023",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046263,1746516635033,"fUST",-450.0,0.00014782,2,"2025-05-06T07:30:35.033",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046264,1746516635042,"fUST",-450.0,0.00014782,2,"2025-05-06T07:30:35.042",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046265,1746516635052,"fUST",-151.0,0.00014782,2,"2025-05-06T07:30:35.052",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046266,1746516635062,"fUST",-151.0,0.00014782,2,"2025-05-06T07:30:35.062",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046267,1746516635071,"fUST",-219.20360395,0.000149,2,"2025-05-06T07:30:35.071",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046268,1746516635082,"fUST",-219.20360393,0.000149,2,"2025-05-06T07:30:35.082",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046269,1746516635092,"fUST",-219.20360393,0.000149,2,"2025-05-06T07:30:35.092",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046270,1746516635102,"fUST",-6824.0,0.00015,2,"2025-05-06T07:30:35.102",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046271,1746516635112,"fUST",-221.227347,0.00015,2,"2025-05-06T07:30:35.112",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046272,1746516635121,"fUST",-221.227347,0.00015,2,"2025-05-06T07:30:35.121",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046273,1746516635131,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.131",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046274,1746516635140,"fUST",-303.805264,0.00015,2,"2025-05-06T07:30:35.140",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046275,1746516635150,"fUST",-303.805264,0.00015,2,"2025-05-06T07:30:35.150",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046276,1746516635161,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.161",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046277,1746516635170,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.170",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046278,1746516635179,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.179",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046279,1746516635189,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.189",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046280,1746516635199,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.199",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046281,1746516635208,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.208",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046282,1746516635218,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.218",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046283,1746516635228,"fUST",-412.11001,0.00015,2,"2025-05-06T07:30:35.228",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046284,1746516635238,"fUST",-412.11001,0.00015,2,"2025-05-06T07:30:35.238",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046285,1746516635248,"fUST",-151.0,0.00015,2,"2025-05-06T07:30:35.248",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046286,1746516635258,"fUST",-1090.184578,0.00015018,2,"2025-05-06T07:30:35.258",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046287,1746516635268,"fUST",-1090.184578,0.00015018,2,"2025-05-06T07:30:35.268",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046288,1746516635278,"fUST",-500.0,0.00015021,2,"2025-05-06T07:30:35.278",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046289,1746516635287,"fUST",-500.0,0.00015021,2,"2025-05-06T07:30:35.287",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046290,1746516635297,"fUST",-500.0,0.00015021,2,"2025-05-06T07:30:35.297",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046291,1746516635307,"fUST",-501.07425953,0.00015021,2,"2025-05-06T07:30:35.307",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046292,1746516635317,"fUST",-502.40247786,0.00015021,2,"2025-05-06T07:30:35.317",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046293,1746516635326,"fUST",-500.0,0.00015081,2,"2025-05-06T07:30:35.326",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046294,1746516635336,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.336",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046295,1746516635346,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.346",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046296,1746516635355,"fUST",-501.8233815,0.00015166,2,"2025-05-06T07:30:35.355",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046297,1746516635366,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.366",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046298,1746516635376,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.376",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046299,1746516635385,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.385",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046300,1746516635394,"fUST",-502.38466281,0.00015166,2,"2025-05-06T07:30:35.394",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046301,1746516635404,"fUST",-500.0,0.00015166,2,"2025-05-06T07:30:35.404",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046302,1746516635415,"fUST",-1451.77970217,0.00015201,2,"2025-05-06T07:30:35.415",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046303,1746516635425,"fUST",-500.2367426,0.00015209,2,"2025-05-06T07:30:35.425",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046304,1746516635434,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.434",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046305,1746516635444,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.444",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046306,1746516635453,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.453",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046307,1746516635463,"fUST",-500.72181633,0.00015209,2,"2025-05-06T07:30:35.463",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046308,1746516635473,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.473",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046309,1746516635483,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.483",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046310,1746516635492,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.492",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046311,1746516635502,"fUST",-161.94833597,0.00015209,2,"2025-05-06T07:30:35.502",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046312,1746516635511,"fUST",-201.16571605,0.00015209,2,"2025-05-06T07:30:35.511",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046313,1746516635522,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.522",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046314,1746516635533,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.533",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046315,1746516635544,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.544",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046316,1746516635554,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.554",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046317,1746516635563,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.563",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046318,1746516635576,"fUST",-501.88407883,0.00015209,2,"2025-05-06T07:30:35.576",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046319,1746516635585,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.585",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046320,1746516635595,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.595",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046321,1746516635605,"fUST",-409.12125872,0.00015209,2,"2025-05-06T07:30:35.605",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046322,1746516635615,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.615",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046323,1746516635625,"fUST",-500.0,0.00015209,2,"2025-05-06T07:30:35.625",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046324,1746516635775,"fUST",-461.047529,0.00015339,2,"2025-05-06T07:30:35.775",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046325,1746516635785,"fUST",-151.0,0.00015339,2,"2025-05-06T07:30:35.785",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046326,1746516635795,"fUST",-951.027337,0.00015339,2,"2025-05-06T07:30:35.795",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046327,1746516635805,"fUST",-951.027337,0.00015339,2,"2025-05-06T07:30:35.805",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046328,1746516635814,"fUST",-151.0,0.00015352,2,"2025-05-06T07:30:35.814",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046329,1746516635824,"fUST",-501.00277759,0.00015358,2,"2025-05-06T07:30:35.824",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046330,1746516635834,"fUST",-500.0,0.00015379,2,"2025-05-06T07:30:35.834",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046331,1746516635844,"fUST",-500.0,0.00015379,2,"2025-05-06T07:30:35.844",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046332,1746516635853,"fUST",-510.41189253,0.00015379,2,"2025-05-06T07:30:35.853",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046333,1746516635865,"fUST",-500.0,0.00015379,2,"2025-05-06T07:30:35.865",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046334,1746516635875,"fUST",-1500.0,0.000154,2,"2025-05-06T07:30:35.875",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046335,1746516635884,"fUST",-412.11001,0.00015419,2,"2025-05-06T07:30:35.884",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046336,1746516635894,"fUST",-412.11001,0.00015419,2,"2025-05-06T07:30:35.894",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046337,1746516635903,"fUST",-151.0,0.00015421,2,"2025-05-06T07:30:35.903",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046338,1746516635914,"fUST",-303.805264,0.00015421,2,"2025-05-06T07:30:35.914",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046339,1746516635923,"fUST",-303.805264,0.00015421,2,"2025-05-06T07:30:35.923",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046340,1746516635933,"fUST",-151.0,0.00015459,2,"2025-05-06T07:30:35.933",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046341,1746516635944,"fUST",-151.0,0.00015459,2,"2025-05-06T07:30:35.944",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046342,1746516635955,"fUST",-151.0,0.00015459,2,"2025-05-06T07:30:35.955",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046343,1746516635965,"fUST",-151.0,0.0001565,2,"2025-05-06T07:30:35.965",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046344,1746516635975,"fUST",-450.0,0.0001565,2,"2025-05-06T07:30:35.975",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046345,1746516635985,"fUST",-450.0,0.0001565,2,"2025-05-06T07:30:35.985",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046346,1746516635995,"fUST",-151.0,0.0001565,2,"2025-05-06T07:30:35.995",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046347,1746516636004,"fUST",-151.0,0.0001565,2,"2025-05-06T07:30:36.004",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046348,1746516636013,"fUST",-400.0,0.00015655,2,"2025-05-06T07:30:36.013",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046349,1746516636022,"fUST",-587.0,0.00015656,2,"2025-05-06T07:30:36.022",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046350,1746516636032,"fUST",-151.0,0.00015752,2,"2025-05-06T07:30:36.032",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046351,1746516636042,"fUST",-151.0,0.00015753,2,"2025-05-06T07:30:36.042",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046352,1746516636052,"fUST",-151.0,0.00015753,2,"2025-05-06T07:30:36.052",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046353,1746516636062,"fUST",-151.0,0.00015753,2,"2025-05-06T07:30:36.062",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046354,1746516636072,"fUST",-151.0,0.00015753,2,"2025-05-06T07:30:36.072",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046355,1746516636082,"fUST",-421.417991,0.00015769,2,"2025-05-06T07:30:36.082",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046356,1746516636091,"fUST",-1090.184578,0.00015769,2,"2025-05-06T07:30:36.091",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046357,1746516636101,"fUST",-1090.184578,0.00015769,2,"2025-05-06T07:30:36.101",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046358,1746516636111,"fUST",-153.730903,0.00015773,2,"2025-05-06T07:30:36.111",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046359,1746516636120,"fUST",-168.986082,0.00015773,2,"2025-05-06T07:30:36.120",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046360,1746516636130,"fUST",-168.986082,0.00015773,2,"2025-05-06T07:30:36.130",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046361,1746516636139,"fUST",-151.0,0.00015773,2,"2025-05-06T07:30:36.139",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046362,1746516636148,"fUST",-151.0,0.00015773,2,"2025-05-06T07:30:36.148",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046363,1746516636158,"fUST",-243.080778,0.00015773,2,"2025-05-06T07:30:36.158",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046364,1746516636167,"fUST",-221.227347,0.00015773,2,"2025-05-06T07:30:36.167",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046365,1746516636177,"fUST",-221.227347,0.00015773,2,"2025-05-06T07:30:36.177",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046366,1746516636186,"fUST",-151.0,0.00015773,2,"2025-05-06T07:30:36.186",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046367,1746516636196,"fUST",-303.805264,0.00015773,2,"2025-05-06T07:30:36.196",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046368,1746516636205,"fUST",-303.805264,0.00015773,2,"2025-05-06T07:30:36.205",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046369,1746516636215,"fUST",-161.864386,0.0001579,2,"2025-05-06T07:30:36.215",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046370,1746516636225,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.225",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046371,1746516636235,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.235",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046372,1746516636244,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.244",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046373,1746516636254,"fUST",-461.047529,0.0001579,2,"2025-05-06T07:30:36.254",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046374,1746516636264,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.264",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046375,1746516636273,"fUST",-951.027337,0.0001579,2,"2025-05-06T07:30:36.273",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046376,1746516636283,"fUST",-951.027337,0.0001579,2,"2025-05-06T07:30:36.283",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046377,1746516636293,"fUST",-225.935592,0.0001579,2,"2025-05-06T07:30:36.293",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046378,1746516636303,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.303",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046379,1746516636312,"fUST",-412.11001,0.0001579,2,"2025-05-06T07:30:36.312",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046380,1746516636322,"fUST",-412.11001,0.0001579,2,"2025-05-06T07:30:36.322",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046381,1746516636331,"fUST",-151.0,0.0001579,2,"2025-05-06T07:30:36.331",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046382,1746516636341,"fUST",-354.6,0.0001579,3,"2025-05-06T07:30:36.341",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046383,1746516636351,"fUST",-151.0,0.00015795,2,"2025-05-06T07:30:36.351",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046384,1746516636360,"fUST",-151.0,0.00015795,2,"2025-05-06T07:30:36.360",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046385,1746516636370,"fUST",-151.0,0.00015795,2,"2025-05-06T07:30:36.370",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046386,1746516636380,"fUST",-153.703038,0.00015795,2,"2025-05-06T07:30:36.380",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046387,1746516636389,"fUST",-151.0,0.00015795,2,"2025-05-06T07:30:36.389",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046388,1746516636399,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.399",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046389,1746516636408,"fUST",-168.986082,0.000158,2,"2025-05-06T07:30:36.408",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046390,1746516636418,"fUST",-168.986082,0.000158,2,"2025-05-06T07:30:36.418",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046391,1746516636427,"fUST",-161.7374,0.000158,2,"2025-05-06T07:30:36.427",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046392,1746516636437,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.437",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046393,1746516636447,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.447",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046394,1746516636456,"fUST",-161.864386,0.000158,2,"2025-05-06T07:30:36.456",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046395,1746516636466,"fUST",-161.953761,0.000158,2,"2025-05-06T07:30:36.466",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046396,1746516636475,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.475",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046397,1746516636486,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.486",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046398,1746516636495,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.495",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046399,1746516636505,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.505",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046400,1746516636515,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.515",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046401,1746516636524,"fUST",-450.0,0.000158,2,"2025-05-06T07:30:36.524",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046402,1746516636533,"fUST",-450.0,0.000158,2,"2025-05-06T07:30:36.533",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046403,1746516636542,"fUST",-421.417991,0.000158,2,"2025-05-06T07:30:36.542",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046404,1746516636552,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.552",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046405,1746516636561,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.561",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046406,1746516636575,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.575",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046407,1746516636585,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.585",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046408,1746516636594,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.594",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046409,1746516636603,"fUST",-250.0,0.000158,2,"2025-05-06T07:30:36.603",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046410,1746516636613,"fUST",-275.5,0.000158,2,"2025-05-06T07:30:36.613",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046411,1746516636622,"fUST",-221.227347,0.000158,2,"2025-05-06T07:30:36.622",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046412,1746516636632,"fUST",-221.227347,0.000158,2,"2025-05-06T07:30:36.632",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046413,1746516636641,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.641",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046414,1746516636651,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.651",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046415,1746516636661,"fUST",-166.385377,0.000158,2,"2025-05-06T07:30:36.661",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046416,1746516636672,"fUST",-166.385377,0.000158,2,"2025-05-06T07:30:36.672",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046417,1746516636682,"fUST",-166.385377,0.000158,2,"2025-05-06T07:30:36.682",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046418,1746516636691,"fUST",-166.385377,0.000158,2,"2025-05-06T07:30:36.691",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046419,1746516636700,"fUST",-153.5399,0.000158,2,"2025-05-06T07:30:36.700",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046420,1746516636710,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.710",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046421,1746516636720,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.720",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046422,1746516636730,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.730",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046423,1746516636739,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.739",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046424,1746516636748,"fUST",-461.047529,0.000158,2,"2025-05-06T07:30:36.748",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046425,1746516636757,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.757",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046426,1746516636767,"fUST",-951.027337,0.000158,2,"2025-05-06T07:30:36.767",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046427,1746516636776,"fUST",-951.027337,0.000158,2,"2025-05-06T07:30:36.776",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046428,1746516636786,"fUST",-451.851677,0.000158,2,"2025-05-06T07:30:36.786",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046429,1746516636796,"fUST",-451.851677,0.000158,2,"2025-05-06T07:30:36.796",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046430,1746516636805,"fUST",-451.851677,0.000158,2,"2025-05-06T07:30:36.805",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046431,1746516636815,"fUST",-451.851677,0.000158,2,"2025-05-06T07:30:36.815",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046432,1746516636824,"fUST",-170.143199,0.000158,2,"2025-05-06T07:30:36.824",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046433,1746516636834,"fUST",-303.805264,0.000158,2,"2025-05-06T07:30:36.834",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046434,1746516636843,"fUST",-303.805264,0.000158,2,"2025-05-06T07:30:36.843",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046435,1746516636853,"fUST",-303.805264,0.000158,2,"2025-05-06T07:30:36.853",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046436,1746516636862,"fUST",-303.805264,0.000158,2,"2025-05-06T07:30:36.862",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046437,1746516636871,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.871",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046438,1746516636881,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.881",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046439,1746516636890,"fUST",-258.030512,0.000158,2,"2025-05-06T07:30:36.890",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046440,1746516636901,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.901",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046441,1746516636911,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.911",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046442,1746516636921,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.921",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046443,1746516636930,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.930",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046444,1746516636939,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.939",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046445,1746516636949,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.949",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046446,1746516636959,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.959",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046447,1746516636969,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:36.969",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046448,1746516636979,"fUST",-160.579925,0.000158,2,"2025-05-06T07:30:36.979",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046449,1746516636988,"fUST",-412.11001,0.000158,2,"2025-05-06T07:30:36.988",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046450,1746516636998,"fUST",-412.11001,0.000158,2,"2025-05-06T07:30:36.998",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046451,1746516637009,"fUST",-412.11001,0.000158,2,"2025-05-06T07:30:37.009",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046452,1746516637019,"fUST",-412.11001,0.000158,2,"2025-05-06T07:30:37.019",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046453,1746516637028,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:37.028",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046454,1746516637038,"fUST",-151.0,0.000158,2,"2025-05-06T07:30:37.038",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046455,1746516637048,"fUST",-1090.184578,0.000158,2,"2025-05-06T07:30:37.048",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046456,1746516637057,"fUST",-1090.184578,0.000158,2,"2025-05-06T07:30:37.057",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046457,1746516637067,"fUST",-1090.184578,0.000158,2,"2025-05-06T07:30:37.067",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046458,1746516637076,"fUST",-1090.184578,0.000158,2,"2025-05-06T07:30:37.076",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046459,1746516637086,"fUST",-1090.184578,0.000158,2,"2025-05-06T07:30:37.086",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046460,1746516637095,"fUST",-1090.18457339,0.000158,2,"2025-05-06T07:30:37.095",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046461,1746516637106,"fUST",-111236.03419664,0.000158,2,"2025-05-06T07:30:37.106",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046462,1746516637115,"fUST",-1451.77970217,0.000159,2,"2025-05-06T07:30:37.115",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046463,1746516637125,"fUST",-153.901504,0.00015969,2,"2025-05-06T07:30:37.125",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046464,1746516637134,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.134",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046465,1746516637144,"fUST",-503.32897732,0.00015973,2,"2025-05-06T07:30:37.144",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046466,1746516637153,"fUST",-614.32753816,0.00015973,2,"2025-05-06T07:30:37.153",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046467,1746516637164,"fUST",-502.40530605,0.00015973,2,"2025-05-06T07:30:37.164",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046468,1746516637174,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.174",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046469,1746516637183,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.183",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046470,1746516637192,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.192",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046471,1746516637202,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.202",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046472,1746516637211,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.211",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046473,1746516637221,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.221",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046474,1746516637230,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.230",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046475,1746516637239,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.239",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046476,1746516637249,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.249",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046477,1746516637258,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.258",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046478,1746516637267,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.267",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046479,1746516637277,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.277",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046480,1746516637286,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.286",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046481,1746516637296,"fUST",-500.0,0.00015973,2,"2025-05-06T07:30:37.296",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046482,1746516637306,"fUST",-207.110106,0.00015973,2,"2025-05-06T07:30:37.306",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046483,1746516637315,"fUST",-207.110106,0.00015973,2,"2025-05-06T07:30:37.315",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046484,1746516637325,"fUST",-151.0,0.00015973,2,"2025-05-06T07:30:37.325",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046485,1746516637334,"fUST",-223.425545,0.00015973,2,"2025-05-06T07:30:37.334",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046486,1746516637343,"fUST",-151.0,0.00015973,2,"2025-05-06T07:30:37.343",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046487,1746516637353,"fUST",-412.11001,0.00015973,2,"2025-05-06T07:30:37.353",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046488,1746516637362,"fUST",-412.11001,0.00015973,2,"2025-05-06T07:30:37.362",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046489,1746516637372,"fUST",-151.0,0.00015973,2,"2025-05-06T07:30:37.372",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046490,1746516637381,"fUST",-115199.68258231,0.00016,2,"2025-05-06T07:30:37.381",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046777,1746516643277,"fUST",150.0,0.00021,10,"2025-05-06T07:30:43.277",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046830,1746516643771,"fUST",-189.37017472,0.00012807,2,"2025-05-06T07:30:43.771",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360046833,1746516643780,"fUST",-16337.54120923,0.00016,2,"2025-05-06T07:30:43.780",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047153,1746516646783,"fUST",-9491.78946428,0.00016,2,"2025-05-06T07:30:46.783",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047156,1746516646795,"fUST",-2954.3930974,0.00016,2,"2025-05-06T07:30:46.795",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047309,1746516668587,"fUST",251.5,0.00022,30,"2025-05-06T07:31:08.587",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047318,1746516888327,"fUST",-401.73253037,0.00012919,2,"2025-05-06T07:34:48.327",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047319,1746516892721,"fUST",-186.44581027,0.00012919,2,"2025-05-06T07:34:52.721",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047320,1746516897803,"fUST",-151.19736324,0.00012919,2,"2025-05-06T07:34:57.803",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047321,1746516903118,"fUST",-654.72751682,0.00012919,2,"2025-05-06T07:35:03.118",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047322,1746516903160,"fUST",-300.0,0.00013013,2,"2025-05-06T07:35:03.160",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047323,1746516903200,"fUST",-67.57030582,0.00013014,2,"2025-05-06T07:35:03.200",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047324,1746516907976,"fUST",-181.08739593,0.00013014,2,"2025-05-06T07:35:07.976",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047325,1746516908223,"fUST",-500.0,0.00013014,2,"2025-05-06T07:35:08.223",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047326,1746516908265,"fUST",-120.26187387,0.00013014,2,"2025-05-06T07:35:08.265",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047327,1746516910237,"fUST",-468.26187387,0.00013013,2,"2025-05-06T07:35:10.237",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047328,1746516918930,"fUST",-87.73812613,0.00013013,2,"2025-05-06T07:35:18.930",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047329,1746516918971,"fUST",-63.61075768,0.00013014,2,"2025-05-06T07:35:18.971",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047330,1746516919012,"fUST",-243.62161454,0.00013014,2,"2025-05-06T07:35:19.012",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047331,1746516919052,"fUST",-229.61478444,0.00013014,2,"2025-05-06T07:35:19.052",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047332,1746516926587,"fUST",-300.0,0.00013013,2,"2025-05-06T07:35:26.587",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047333,1746516926626,"fUST",-173.23639898,0.00013014,2,"2025-05-06T07:35:26.626",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047334,1746516932862,"fUST",-97.14881658,0.00013014,2,"2025-05-06T07:35:32.862",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047335,1746516932901,"fUST",-387.78339937,0.00013014,2,"2025-05-06T07:35:32.901",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047336,1746516932940,"fUST",-14.27587229,0.00013014,2,"2025-05-06T07:35:32.940",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047337,1746516937254,"fUST",-336.6064743,0.00013014,2,"2025-05-06T07:35:37.254",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047338,1746516937295,"fUST",-163.3935257,0.00013014,2,"2025-05-06T07:35:37.295",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047339,1746516939063,"fUST",-103.69965048,0.00013014,2,"2025-05-06T07:35:39.063",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047340,1746516939103,"fUST",-59.69387522,0.00013014,2,"2025-05-06T07:35:39.103",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047341,1746516944627,"fUST",-462.43418494,0.00013014,2,"2025-05-06T07:35:44.627",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047342,1746516950597,"fUST",-70.22759873,0.00013014,2,"2025-05-06T07:35:50.597",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047343,1746516950649,"fUST",-91.92349912,0.00013014,2,"2025-05-06T07:35:50.649",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047344,1746516958604,"fUST",-157.0,0.00013014,2,"2025-05-06T07:35:58.604",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047345,1746516963430,"fUST",-254.82165936,0.00013013,2,"2025-05-06T07:36:03.430",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047346,1746516964076,"fUST",-45.17834064,0.00013013,2,"2025-05-06T07:36:04.076",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047347,1746516964129,"fUST",-209.64331872,0.00013014,2,"2025-05-06T07:36:04.129",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047348,1746516971611,"fUST",-41.43318216,0.00013014,2,"2025-05-06T07:36:11.611",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047349,1746516971648,"fUST",-387.66525304,0.00013014,2,"2025-05-06T07:36:11.648",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047350,1746516980107,"fUST",-75.37896232,0.00013014,2,"2025-05-06T07:36:20.107",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047352,1746516980159,"fUST",-95.52260248,0.00013014,2,"2025-05-06T07:36:20.159",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047354,1746516987406,"fUST",-186.86794338,0.00013014,2,"2025-05-06T07:36:27.406",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047355,1746516991220,"fUST",-193.83588676,0.00013014,2,"2025-05-06T07:36:31.220",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047356,1746516995004,"fUST",-179.9,0.00013013,2,"2025-05-06T07:36:35.004",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047357,1746516999811,"fUST",-186.86794338,0.00013013,2,"2025-05-06T07:36:39.811",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047358,1746517016190,"fUST",-186.86794338,0.00012919,2,"2025-05-06T07:36:56.190",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047359,1746517019970,"fUST",-306.7928572,0.00012919,2,"2025-05-06T07:36:59.970",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047360,1746517024406,"fUST",-196.24461118,0.00012919,2,"2025-05-06T07:37:04.406",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047361,1746517028369,"fUST",-529.93490637,0.00012919,2,"2025-05-06T07:37:08.369",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047362,1746517028411,"fUST",-48.2091285,0.00013012,2,"2025-05-06T07:37:08.411",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047366,1746517112263,"fUST",-173.68154185,0.00013013,2,"2025-05-06T07:38:32.263",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047367,1746517142164,"fUST",-8.36207567,0.00013013,2,"2025-05-06T07:39:02.164",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047368,1746517142200,"fUST",-291.63792433,0.00013013,2,"2025-05-06T07:39:02.200",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047369,1746517147284,"fUST",-156.31073415,0.00013012,2,"2025-05-06T07:39:07.284",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047386,1746517323597,"fUST",-218.93292221,0.00012919,2,"2025-05-06T07:42:03.597",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047387,1746517324178,"fUST",-218.93292221,0.00012919,2,"2025-05-06T07:42:04.178",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047388,1746517329606,"fUST",-500.0,0.00012919,2,"2025-05-06T07:42:09.606",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047389,1746517338669,"fUST",-129.4944339,0.00012919,2,"2025-05-06T07:42:18.669",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047390,1746517338709,"fUST",-170.5055661,0.00013007,2,"2025-05-06T07:42:18.709",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047394,1746517565517,"fUST",-1200.0,0.00012015,2,"2025-05-06T07:46:05.517",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047395,1746517565560,"fUST",-300.0,0.00012015,2,"2025-05-06T07:46:05.560",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047396,1746517565601,"fUST",-500.0,0.00012016,2,"2025-05-06T07:46:05.601",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047397,1746517565642,"fUST",-596.7574581,0.00012016,2,"2025-05-06T07:46:05.642",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047398,1746517565683,"fUST",-186.86794338,0.00012016,2,"2025-05-06T07:46:05.683",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047399,1746517565725,"fUST",-470.7153703,0.00012016,2,"2025-05-06T07:46:05.725",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047400,1746517565780,"fUST",-500.0,0.00012016,2,"2025-05-06T07:46:05.780",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047401,1746517565836,"fUST",-500.0,0.00012016,2,"2025-05-06T07:46:05.836",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047402,1746517565894,"fUST",-259.65922822,0.00012016,2,"2025-05-06T07:46:05.894",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047403,1746517751126,"fUST",-774.38864605,0.00011916,2,"2025-05-06T07:49:11.126",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047404,1746517751165,"fUST",-500.0,0.00012014,2,"2025-05-06T07:49:11.165",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047405,1746517751203,"fUST",-500.0,0.00012014,2,"2025-05-06T07:49:11.203",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047406,1746517751240,"fUST",-500.0,0.00012014,2,"2025-05-06T07:49:11.240",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047407,1746517751268,"fUST",-300.0,0.00012014,2,"2025-05-06T07:49:11.268",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047408,1746517751291,"fUST",-534.16809263,0.00012015,2,"2025-05-06T07:49:11.291",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047409,1746517751313,"fUST",-500.0,0.00012015,2,"2025-05-06T07:49:11.313",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047410,1746517751339,"fUST",-341.07867374,0.00012015,2,"2025-05-06T07:49:11.339",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047411,1746517751359,"fUST",-226.5882376,0.00012016,2,"2025-05-06T07:49:11.359",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047412,1746517751381,"fUST",-10927.54320998,0.00012017,2,"2025-05-06T07:49:11.381",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047442,1746517831785,"fUST",-300.0,0.00012013,2,"2025-05-06T07:50:31.785",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047444,1746517831794,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.794",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047445,1746517831804,"fUST",-466.534856,0.00012014,2,"2025-05-06T07:50:31.804",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047446,1746517831813,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.813",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047447,1746517831822,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.822",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047448,1746517831831,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.831",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047449,1746517831840,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.840",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047450,1746517831850,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.850",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047451,1746517831859,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.859",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047452,1746517831868,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.868",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047453,1746517831877,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.877",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047454,1746517831887,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.887",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047455,1746517831896,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.896",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047456,1746517831905,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.905",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047457,1746517831914,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.914",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047458,1746517831923,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.923",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047459,1746517831933,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.933",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047460,1746517831942,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.942",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047461,1746517831951,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.951",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047462,1746517831960,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.960",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047463,1746517831970,"fUST",-332.94838075,0.00012014,2,"2025-05-06T07:50:31.970",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047464,1746517831979,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.979",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047465,1746517831988,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.988",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047466,1746517831997,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:31.997",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047467,1746517832006,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:32.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047468,1746517832015,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:32.015",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047469,1746517832025,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:32.025",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047470,1746517832034,"fUST",-500.0,0.00012014,2,"2025-05-06T07:50:32.034",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047471,1746517832043,"fUST",-50000.0,0.00012014,2,"2025-05-06T07:50:32.043",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047472,1746517832053,"fUST",-13972.45679002,0.00012017,2,"2025-05-06T07:50:32.053",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047473,1746517832062,"fUST",-124.15192086,0.00012907,2,"2025-05-06T07:50:32.062",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047474,1746517832335,"fUST",-122.2041741,0.00012907,2,"2025-05-06T07:50:32.335",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047475,1746517832344,"fUST",-325.98778657,0.00013013,2,"2025-05-06T07:50:32.344",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047476,1746517832355,"fUST",-151.0,0.00013022,2,"2025-05-06T07:50:32.355",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047477,1746517832364,"fUST",-151.0,0.00013022,2,"2025-05-06T07:50:32.364",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047478,1746517832373,"fUST",-151.0,0.00013022,2,"2025-05-06T07:50:32.373",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047479,1746517832385,"fUST",-151.0,0.00013022,2,"2025-05-06T07:50:32.385",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047480,1746517832394,"fUST",-18.70732911,0.00013116,2,"2025-05-06T07:50:32.394",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047481,1746517832406,"fUST",-339.49796289,0.00013116,2,"2025-05-06T07:50:32.406",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047482,1746517832415,"fUST",-358.205292,0.00013116,2,"2025-05-06T07:50:32.415",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047483,1746517832425,"fUST",-151.0,0.00013116,2,"2025-05-06T07:50:32.425",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047484,1746517832434,"fUST",-151.0,0.00013116,2,"2025-05-06T07:50:32.434",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047485,1746517832444,"fUST",-151.0,0.00013116,2,"2025-05-06T07:50:32.444",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047486,1746517832453,"fUST",-151.0,0.00013116,2,"2025-05-06T07:50:32.453",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047487,1746517832463,"fUST",-155.0,0.00013329,2,"2025-05-06T07:50:32.463",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047488,1746517832472,"fUST",-1335.8995513,0.00013698,2,"2025-05-06T07:50:32.472",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047489,1746517832482,"fUST",-151.0,0.00013699,2,"2025-05-06T07:50:32.482",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047490,1746517832491,"fUST",-151.0,0.00013699,2,"2025-05-06T07:50:32.491",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047491,1746517832501,"fUST",-151.0,0.00013699,2,"2025-05-06T07:50:32.501",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047492,1746517832510,"fUST",-151.0,0.00013699,2,"2025-05-06T07:50:32.510",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047493,1746517832520,"fUST",-179.860818,0.00013699,2,"2025-05-06T07:50:32.520",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047494,1746517832529,"fUST",-250.853281,0.00013699,2,"2025-05-06T07:50:32.529",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047495,1746517832539,"fUST",-1354.5765697,0.00013699,2,"2025-05-06T07:50:32.539",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047496,1746517832548,"fUST",-358.205292,0.00013714,2,"2025-05-06T07:50:32.548",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047497,1746517832557,"fUST",-358.205292,0.00013714,2,"2025-05-06T07:50:32.557",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047498,1746517832566,"fUST",-151.0,0.00013714,2,"2025-05-06T07:50:32.566",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047499,1746517832576,"fUST",-151.0,0.00013714,2,"2025-05-06T07:50:32.576",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047500,1746517832585,"fUST",-383.96217543,0.00013965,2,"2025-05-06T07:50:32.585",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047501,1746517832594,"fUST",-151.0,0.00014022,2,"2025-05-06T07:50:32.594",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047502,1746517832604,"fUST",-151.0,0.00014022,2,"2025-05-06T07:50:32.604",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047503,1746517832613,"fUST",-151.0,0.00014023,2,"2025-05-06T07:50:32.613",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047504,1746517832622,"fUST",-358.205292,0.00014026,2,"2025-05-06T07:50:32.622",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047505,1746517832634,"fUST",-358.205292,0.00014026,2,"2025-05-06T07:50:32.634",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047506,1746517832643,"fUST",-151.0,0.00014026,2,"2025-05-06T07:50:32.643",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047507,1746517832652,"fUST",-151.0,0.00014026,2,"2025-05-06T07:50:32.652",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047508,1746517832663,"fUST",-155.0,0.00014109,2,"2025-05-06T07:50:32.663",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047509,1746517832672,"fUST",-151.0,0.00014236,2,"2025-05-06T07:50:32.672",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047510,1746517832682,"fUST",-298.037915,0.00014236,2,"2025-05-06T07:50:32.682",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047511,1746517832691,"fUST",-151.0,0.00014323,2,"2025-05-06T07:50:32.691",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047512,1746517832701,"fUST",-358.205292,0.00014672,2,"2025-05-06T07:50:32.701",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047513,1746517832710,"fUST",-358.205292,0.00014672,2,"2025-05-06T07:50:32.710",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047514,1746517832719,"fUST",-151.0,0.00014672,2,"2025-05-06T07:50:32.719",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047515,1746517832729,"fUST",-151.0,0.00014672,2,"2025-05-06T07:50:32.729",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047516,1746517832738,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.738",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047517,1746517832747,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.747",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047518,1746517832757,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.757",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047519,1746517832766,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.766",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047520,1746517832775,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.775",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047521,1746517832785,"fUST",-196.06350416,0.00014864,2,"2025-05-06T07:50:32.785",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047522,1746517832794,"fUST",-501.1147048,0.00014864,2,"2025-05-06T07:50:32.794",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047523,1746517832804,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.804",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047524,1746517832813,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.813",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047525,1746517832823,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.823",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047526,1746517832832,"fUST",-500.98319267,0.00014864,2,"2025-05-06T07:50:32.832",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047527,1746517832841,"fUST",-502.72871612,0.00014864,2,"2025-05-06T07:50:32.841",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047528,1746517832851,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.851",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047529,1746517832860,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.860",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047530,1746517832870,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.870",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047531,1746517832880,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.880",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047532,1746517832889,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.889",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047533,1746517832899,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.899",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047534,1746517832908,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.908",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047535,1746517832918,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.918",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047536,1746517832927,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.927",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047537,1746517832937,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.937",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047538,1746517832946,"fUST",-500.0,0.00014864,2,"2025-05-06T07:50:32.946",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047539,1746517832956,"fUST",-500.0,0.00014873,2,"2025-05-06T07:50:32.956",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047540,1746517832966,"fUST",-503.56528475,0.00014914,2,"2025-05-06T07:50:32.966",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047541,1746517832975,"fUST",-170.44557392,0.00014918,2,"2025-05-06T07:50:32.975",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047542,1746517832985,"fUST",-151.0,0.00015,2,"2025-05-06T07:50:32.985",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047543,1746517832994,"fUST",-151.0,0.00015,2,"2025-05-06T07:50:32.994",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047544,1746517833004,"fUST",-358.205292,0.00015018,2,"2025-05-06T07:50:33.004",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047545,1746517833014,"fUST",-358.205292,0.00015018,2,"2025-05-06T07:50:33.014",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047546,1746517833023,"fUST",-151.0,0.00015018,2,"2025-05-06T07:50:33.023",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047547,1746517833033,"fUST",-151.0,0.00015018,2,"2025-05-06T07:50:33.033",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047548,1746517833042,"fUST",-500.0,0.00015029,2,"2025-05-06T07:50:33.042",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047549,1746517833052,"fUST",-1094.7037603,0.00015073,2,"2025-05-06T07:50:33.052",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047550,1746517833062,"fUST",-500.0,0.00015121,2,"2025-05-06T07:50:33.062",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047551,1746517833071,"fUST",-500.0,0.00015121,2,"2025-05-06T07:50:33.071",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047552,1746517833081,"fUST",-500.0,0.00015121,2,"2025-05-06T07:50:33.081",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047553,1746517833091,"fUST",-151.0,0.00015166,2,"2025-05-06T07:50:33.091",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047554,1746517833100,"fUST",-500.0,0.00015173,2,"2025-05-06T07:50:33.100",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047555,1746517833110,"fUST",-500.0,0.00015173,2,"2025-05-06T07:50:33.110",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047556,1746517833119,"fUST",-500.0,0.00015173,2,"2025-05-06T07:50:33.119",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047557,1746517833129,"fUST",-500.0,0.00015173,2,"2025-05-06T07:50:33.129",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047558,1746517833139,"fUST",-500.0,0.00015173,2,"2025-05-06T07:50:33.139",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047559,1746517833148,"fUST",-501.70084382,0.00015183,2,"2025-05-06T07:50:33.148",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047560,1746517833157,"fUST",-500.0,0.00015183,2,"2025-05-06T07:50:33.157",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047561,1746517833167,"fUST",-500.0,0.00015343,2,"2025-05-06T07:50:33.167",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047562,1746517833177,"fUST",-500.0,0.00015343,2,"2025-05-06T07:50:33.177",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047563,1746517833186,"fUST",-500.0,0.00015343,2,"2025-05-06T07:50:33.186",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047564,1746517833196,"fUST",-500.0,0.00015343,2,"2025-05-06T07:50:33.196",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047565,1746517833206,"fUST",-151.0,0.00015379,2,"2025-05-06T07:50:33.206",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047566,1746517833215,"fUST",-500.0,0.000154,2,"2025-05-06T07:50:33.215",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047567,1746517833225,"fUST",-170.44557392,0.00015409,2,"2025-05-06T07:50:33.225",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047568,1746517833234,"fUST",-358.205292,0.0001565,2,"2025-05-06T07:50:33.234",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047569,1746517833244,"fUST",-358.205292,0.0001565,2,"2025-05-06T07:50:33.244",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047570,1746517833253,"fUST",-151.0,0.0001565,2,"2025-05-06T07:50:33.253",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047571,1746517833263,"fUST",-151.0,0.0001565,2,"2025-05-06T07:50:33.263",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047572,1746517833272,"fUST",-151.0,0.0001565,2,"2025-05-06T07:50:33.272",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047573,1746517833281,"fUST",-155.0,0.00015753,2,"2025-05-06T07:50:33.281",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047574,1746517833290,"fUST",-151.0,0.00015773,2,"2025-05-06T07:50:33.290",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047575,1746517833299,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.299",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047576,1746517833309,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.309",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047577,1746517833319,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.319",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047578,1746517833330,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.330",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047579,1746517833340,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.340",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047580,1746517833349,"fUST",-358.205292,0.000158,2,"2025-05-06T07:50:33.349",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047581,1746517833358,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.358",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047582,1746517833368,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.368",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047583,1746517833378,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.378",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047584,1746517833390,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.390",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047585,1746517833400,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.400",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047586,1746517833412,"fUST",-195.558948,0.000158,2,"2025-05-06T07:50:33.412",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047587,1746517833422,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.422",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047588,1746517833431,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.431",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047589,1746517833441,"fUST",-151.0,0.000158,2,"2025-05-06T07:50:33.441",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047590,1746517833451,"fUST",-439.41812235,0.00015866,2,"2025-05-06T07:50:33.451",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047591,1746517833460,"fUST",-189.85827677,0.000159,2,"2025-05-06T07:50:33.460",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047592,1746517833469,"fUST",-170.44557392,0.000159,2,"2025-05-06T07:50:33.469",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047593,1746517833479,"fUST",-500.0,0.00015973,2,"2025-05-06T07:50:33.479",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047594,1746517833489,"fUST",-358.205292,0.00015973,2,"2025-05-06T07:50:33.489",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047595,1746517833499,"fUST",-358.205292,0.00015973,2,"2025-05-06T07:50:33.499",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047596,1746517833509,"fUST",-151.0,0.00015973,2,"2025-05-06T07:50:33.509",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047597,1746517833518,"fUST",-1211.46893418,0.0001599,3,"2025-05-06T07:50:33.518",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047598,1746517833633,"fUST",-467.09929999,0.0001599,3,"2025-05-06T07:50:33.633",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047624,1746517837799,"fUST",-686.08065712,0.0001599,3,"2025-05-06T07:50:37.799",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047626,1746517837811,"fUST",-941.96110871,0.0001599,3,"2025-05-06T07:50:37.811",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047628,1746517837821,"fUST",-1369.16509183,0.0001599,3,"2025-05-06T07:50:37.821",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047641,1746517837929,"fUST",-284.14490817,0.0001599,3,"2025-05-06T07:50:37.929",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047643,1746517837939,"fUST",-54.13287906,0.0001599,3,"2025-05-06T07:50:37.939",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047645,1746517837951,"fUST",-772.51712094,0.0001599,3,"2025-05-06T07:50:37.951",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047648,1746517837962,"fUST",-290.82336818,0.0001599,3,"2025-05-06T07:50:37.962",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047651,1746517837973,"fUST",-122.50663182,0.0001599,3,"2025-05-06T07:50:37.973",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047653,1746517837983,"fUST",-206.66,0.0001599,3,"2025-05-06T07:50:37.983",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047655,1746517837992,"fUST",-620.02,0.0001599,3,"2025-05-06T07:50:37.992",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047657,1746517838002,"fUST",-84.59364678,0.00016,2,"2025-05-06T07:50:38.002",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047659,1746517838015,"fUST",-606.32114221,0.00016,2,"2025-05-06T07:50:38.015",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047661,1746517838027,"fUST",-4984.69140695,0.00016,2,"2025-05-06T07:50:38.027",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047662,1746517838039,"fUST",-12609.35609444,0.00016,2,"2025-05-06T07:50:38.039",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360047772,1746517840728,"fUST",-493.28256153,0.00016,2,"2025-05-06T07:50:40.728",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048196,1746517845802,"fUST",-178258.34879487,0.00016,2,"2025-05-06T07:50:45.802",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048197,1746517845812,"fUST",-46982.0,0.00016,2,"2025-05-06T07:50:45.812",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048198,1746517845822,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.822",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048199,1746517845831,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.831",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048200,1746517845841,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.841",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048202,1746517845850,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.850",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048203,1746517845859,"fUST",-228.528526,0.00016,2,"2025-05-06T07:50:45.859",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048204,1746517845868,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.868",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048205,1746517845877,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.877",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048206,1746517845887,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.887",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048207,1746517845896,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.896",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048208,1746517845905,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.905",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048209,1746517845915,"fUST",-450.0,0.00016,2,"2025-05-06T07:50:45.915",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048210,1746517845925,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.925",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048211,1746517845935,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.935",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048212,1746517845944,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.944",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048213,1746517845953,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.953",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048214,1746517845962,"fUST",-222.133944,0.00016,2,"2025-05-06T07:50:45.962",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048215,1746517845972,"fUST",-152.415534,0.00016,2,"2025-05-06T07:50:45.972",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048216,1746517845981,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.981",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048217,1746517845990,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:45.990",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048218,1746517846000,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.000",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048219,1746517846009,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.009",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048220,1746517846018,"fUST",-154.859143,0.00016,2,"2025-05-06T07:50:46.018",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048222,1746517846027,"fUST",-154.859143,0.00016,2,"2025-05-06T07:50:46.027",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048223,1746517846036,"fUST",-361.481341,0.00016,2,"2025-05-06T07:50:46.036",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048224,1746517846046,"fUST",-361.481341,0.00016,2,"2025-05-06T07:50:46.046",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048225,1746517846055,"fUST",-475.513668,0.00016,2,"2025-05-06T07:50:46.055",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048226,1746517846064,"fUST",-475.513668,0.00016,2,"2025-05-06T07:50:46.064",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048227,1746517846073,"fUST",-782.321513,0.00016,2,"2025-05-06T07:50:46.073",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048228,1746517846083,"fUST",-782.321513,0.00016,2,"2025-05-06T07:50:46.083",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048229,1746517846092,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.092",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048230,1746517846102,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.102",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048231,1746517846111,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.111",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048232,1746517846120,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.120",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048233,1746517846129,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.129",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048234,1746517846139,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.139",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048235,1746517846148,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.148",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048236,1746517846157,"fUST",-224.180359,0.00016,2,"2025-05-06T07:50:46.157",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048237,1746517846344,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.344",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048238,1746517846357,"fUST",-345.785647,0.00016,2,"2025-05-06T07:50:46.357",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048239,1746517846366,"fUST",-345.785647,0.00016,2,"2025-05-06T07:50:46.366",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048240,1746517846374,"fUST",-151.0,0.00016,2,"2025-05-06T07:50:46.374",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048241,1746517846383,"fUST",-1250.38501812,0.00016032,2,"2025-05-06T07:50:46.383",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048242,1746517846393,"fUST",-155.0,0.00016164,2,"2025-05-06T07:50:46.393",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048243,1746517846403,"fUST",-189.85827677,0.000164,2,"2025-05-06T07:50:46.403",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048244,1746517846411,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.411",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048245,1746517846421,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.421",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048246,1746517846431,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.431",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048247,1746517846441,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.441",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048248,1746517846451,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.451",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048249,1746517846460,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.460",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048250,1746517846470,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.470",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048251,1746517846480,"fUST",-272.817181,0.00016438,2,"2025-05-06T07:50:46.480",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048252,1746517846489,"fUST",-151.0,0.00016438,2,"2025-05-06T07:50:46.489",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048253,1746517846499,"fUST",-151.0,0.000165,2,"2025-05-06T07:50:46.499",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048254,1746517846508,"fUST",-159.4189483,0.00016603,2,"2025-05-06T07:50:46.508",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048255,1746517846517,"fUST",-153.0,0.00016603,2,"2025-05-06T07:50:46.517",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048256,1746517846528,"fUST",-153.0,0.00016603,2,"2025-05-06T07:50:46.528",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048257,1746517846538,"fUST",-19478.38597888,0.000168,2,"2025-05-06T07:50:46.538",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048258,1746517846547,"fUST",-151.0,0.000168,2,"2025-05-06T07:50:46.547",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048259,1746517846557,"fUST",-151.62122,0.000168,2,"2025-05-06T07:50:46.557",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048260,1746517846567,"fUST",-186.399095,0.000168,2,"2025-05-06T07:50:46.567",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048261,1746517846577,"fUST",-186.399095,0.000168,2,"2025-05-06T07:50:46.577",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048262,1746517846586,"fUST",-151.0,0.000168,2,"2025-05-06T07:50:46.586",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048263,1746517846596,"fUST",-151.0,0.000168,2,"2025-05-06T07:50:46.596",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048264,1746517846606,"fUST",-238.25653383,0.000169,2,"2025-05-06T07:50:46.606",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048265,1746517846615,"fUST",-189.85827677,0.000169,2,"2025-05-06T07:50:46.615",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048266,1746517846624,"fUST",-501.19926394,0.00016917,2,"2025-05-06T07:50:46.624",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048267,1746517846634,"fUST",-500.0,0.00016917,2,"2025-05-06T07:50:46.634",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048268,1746517846644,"fUST",-361.481341,0.00016917,2,"2025-05-06T07:50:46.644",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048269,1746517846653,"fUST",-361.481341,0.00016917,2,"2025-05-06T07:50:46.653",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048270,1746517846663,"fUST",-80180.95742901,0.00016987,2,"2025-05-06T07:50:46.663",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048271,1746517846673,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.673",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048272,1746517846682,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.682",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048273,1746517846692,"fUST",-450.0,0.00016987,2,"2025-05-06T07:50:46.692",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048274,1746517846701,"fUST",-450.0,0.00016987,2,"2025-05-06T07:50:46.701",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048275,1746517846710,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.710",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048276,1746517846719,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.719",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048277,1746517846728,"fUST",-161.831574,0.00016987,2,"2025-05-06T07:50:46.728",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048278,1746517846738,"fUST",-186.399095,0.00016987,2,"2025-05-06T07:50:46.738",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048279,1746517846747,"fUST",-186.399095,0.00016987,2,"2025-05-06T07:50:46.747",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048280,1746517846756,"fUST",-152.644935,0.00016987,2,"2025-05-06T07:50:46.756",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048281,1746517846766,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.766",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048282,1746517846775,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.775",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048283,1746517846784,"fUST",-154.859143,0.00016987,2,"2025-05-06T07:50:46.784",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048284,1746517846794,"fUST",-154.859143,0.00016987,2,"2025-05-06T07:50:46.794",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048285,1746517846802,"fUST",-361.481341,0.00016987,2,"2025-05-06T07:50:46.802",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048286,1746517846811,"fUST",-361.481341,0.00016987,2,"2025-05-06T07:50:46.811",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048287,1746517846821,"fUST",-475.513668,0.00016987,2,"2025-05-06T07:50:46.821",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048288,1746517846830,"fUST",-475.513668,0.00016987,2,"2025-05-06T07:50:46.830",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048289,1746517846839,"fUST",-782.321513,0.00016987,2,"2025-05-06T07:50:46.839",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048290,1746517846848,"fUST",-782.321513,0.00016987,2,"2025-05-06T07:50:46.848",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048291,1746517846857,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.857",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048292,1746517846867,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.867",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048293,1746517846876,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.876",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048294,1746517846885,"fUST",-190.092704,0.00016987,2,"2025-05-06T07:50:46.885",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048295,1746517846895,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.895",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048296,1746517846904,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.904",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048297,1746517846913,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.913",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048298,1746517846923,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.923",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048299,1746517846932,"fUST",-345.785647,0.00016987,2,"2025-05-06T07:50:46.932",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048300,1746517846942,"fUST",-345.785647,0.00016987,2,"2025-05-06T07:50:46.942",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048301,1746517846951,"fUST",-151.0,0.00016987,2,"2025-05-06T07:50:46.951",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048302,1746517846961,"fUST",-151.0,0.00017,2,"2025-05-06T07:50:46.961",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048303,1746517846970,"fUST",-160.0,0.00017133,3,"2025-05-06T07:50:46.970",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048304,1746517846980,"fUST",-12610.21250885,0.00017133,3,"2025-05-06T07:50:46.980",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048305,1746517846990,"fUST",-841.96455721,0.00017133,3,"2025-05-06T07:50:46.990",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048306,1746517846999,"fUST",-212.03916285,0.00017133,3,"2025-05-06T07:50:46.999",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048307,1746517847009,"fUST",-313.9004746,0.00017133,3,"2025-05-06T07:50:47.009",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048308,1746517847018,"fUST",-151.0,0.0001716,2,"2025-05-06T07:50:47.018",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048309,1746517847028,"fUST",-151.0,0.0001716,2,"2025-05-06T07:50:47.028",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048310,1746517847037,"fUST",-546.0,0.00017261,2,"2025-05-06T07:50:47.037",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048311,1746517847047,"fUST",-708.0,0.00017261,2,"2025-05-06T07:50:47.047",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048312,1746517847056,"fUST",-2241.0,0.00017261,2,"2025-05-06T07:50:47.056",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048313,1746517847065,"fUST",-150.279,0.00017261,2,"2025-05-06T07:50:47.065",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048314,1746517847075,"fUST",-6613.22,0.0001736,3,"2025-05-06T07:50:47.075",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048315,1746517847084,"fUST",-3306.62,0.0001736,3,"2025-05-06T07:50:47.084",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048316,1746517847094,"fUST",-1653.3,0.0001736,3,"2025-05-06T07:50:47.094",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048317,1746517847103,"fUST",-826.66,0.0001736,3,"2025-05-06T07:50:47.103",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048318,1746517847112,"fUST",-413.32,0.0001736,3,"2025-05-06T07:50:47.112",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048319,1746517847121,"fUST",-189.85827677,0.000174,2,"2025-05-06T07:50:47.121",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048320,1746517847131,"fUST",-151.0,0.000175,2,"2025-05-06T07:50:47.131",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048321,1746517847140,"fUST",-151.0,0.000175,2,"2025-05-06T07:50:47.140",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048322,1746517847150,"fUST",-450.0,0.00017517,2,"2025-05-06T07:50:47.150",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048323,1746517847160,"fUST",-450.0,0.00017517,2,"2025-05-06T07:50:47.160",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048324,1746517847169,"fUST",-151.0,0.00017517,2,"2025-05-06T07:50:47.169",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048325,1746517847178,"fUST",-151.0,0.000177,2,"2025-05-06T07:50:47.178",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048326,1746517847188,"fUST",-154.859143,0.00017742,2,"2025-05-06T07:50:47.188",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048327,1746517847198,"fUST",-154.859143,0.00017742,2,"2025-05-06T07:50:47.198",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048328,1746517847207,"fUST",-361.481341,0.00017742,2,"2025-05-06T07:50:47.207",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048329,1746517847216,"fUST",-361.481341,0.00017742,2,"2025-05-06T07:50:47.216",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048330,1746517847226,"fUST",-1451.1308365,0.00017742,2,"2025-05-06T07:50:47.226",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048331,1746517847235,"fUST",-151.0,0.00017742,2,"2025-05-06T07:50:47.235",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048332,1746517847245,"fUST",-345.785647,0.00017742,2,"2025-05-06T07:50:47.245",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048333,1746517847254,"fUST",-345.785647,0.00017742,2,"2025-05-06T07:50:47.254",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048334,1746517847263,"fUST",-151.0,0.00017742,2,"2025-05-06T07:50:47.263",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048335,1746517847272,"fUST",-182.76050336,0.0001782,2,"2025-05-06T07:50:47.272",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048336,1746517847282,"fUST",-151.0,0.00017832,2,"2025-05-06T07:50:47.282",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048337,1746517847291,"fUST",-151.0,0.00017832,2,"2025-05-06T07:50:47.291",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048338,1746517847300,"fUST",-782.321513,0.00017832,2,"2025-05-06T07:50:47.300",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048339,1746517847310,"fUST",-782.321513,0.00017832,2,"2025-05-06T07:50:47.310",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048340,1746517847319,"fUST",-151.0,0.00017892,2,"2025-05-06T07:50:47.319",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048341,1746517847328,"fUST",-151.0,0.00017892,2,"2025-05-06T07:50:47.328",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048342,1746517847337,"fUST",-151.0,0.00017892,2,"2025-05-06T07:50:47.337",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048343,1746517847346,"fUST",-475.513668,0.00017892,2,"2025-05-06T07:50:47.346",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048344,1746517847356,"fUST",-475.513668,0.00017892,2,"2025-05-06T07:50:47.356",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048345,1746517847366,"fUST",-151.0,0.000179,2,"2025-05-06T07:50:47.366",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048346,1746517847375,"fUST",-189.85827677,0.000179,2,"2025-05-06T07:50:47.375",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048347,1746517847385,"fUST",-151.0,0.000179,2,"2025-05-06T07:50:47.385",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048348,1746517847393,"fUST",-522.6638663,0.00017907,2,"2025-05-06T07:50:47.393",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048349,1746517847403,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.403",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048350,1746517847412,"fUST",-501.2888067,0.00017973,2,"2025-05-06T07:50:47.412",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048351,1746517847422,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.422",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048352,1746517847431,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.431",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048353,1746517847440,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.440",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048354,1746517847450,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.450",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048355,1746517847459,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.459",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048356,1746517847468,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.468",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048357,1746517847478,"fUST",-504.28269327,0.00017973,2,"2025-05-06T07:50:47.478",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048358,1746517847487,"fUST",-503.71169461,0.00017973,2,"2025-05-06T07:50:47.487",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048359,1746517847496,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.496",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048360,1746517847506,"fUST",-485.02881607,0.00017973,2,"2025-05-06T07:50:47.506",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048361,1746517847515,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.515",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048362,1746517847525,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.525",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048363,1746517847535,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.535",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048364,1746517847545,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.545",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048365,1746517847554,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.554",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048366,1746517847564,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.564",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048367,1746517847574,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.574",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048368,1746517847584,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.584",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048369,1746517847593,"fUST",-151.30830134,0.00017973,2,"2025-05-06T07:50:47.593",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048370,1746517847603,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.603",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048371,1746517847612,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.612",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048372,1746517847622,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.622",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048373,1746517847632,"fUST",-503.11579557,0.00017973,2,"2025-05-06T07:50:47.632",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048374,1746517847641,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.641",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048375,1746517847652,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.652",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048376,1746517847661,"fUST",-181.9456276,0.00017973,2,"2025-05-06T07:50:47.661",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048377,1746517847671,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.671",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048378,1746517847680,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.680",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048379,1746517847689,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.689",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048380,1746517847698,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.698",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048381,1746517847707,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.707",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048382,1746517847717,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.717",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048383,1746517847726,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.726",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048384,1746517847735,"fUST",-501.0116261,0.00017973,2,"2025-05-06T07:50:47.735",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048385,1746517847745,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.745",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048386,1746517847754,"fUST",-591.62995273,0.00017973,2,"2025-05-06T07:50:47.754",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048387,1746517847763,"fUST",-298.57110897,0.00017973,2,"2025-05-06T07:50:47.763",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048388,1746517847772,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.772",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048389,1746517847781,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.781",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048390,1746517847791,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.791",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048391,1746517847800,"fUST",-504.08207808,0.00017973,2,"2025-05-06T07:50:47.800",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048392,1746517847809,"fUST",-623.91099109,0.00017973,2,"2025-05-06T07:50:47.809",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048393,1746517847819,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.819",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048394,1746517847829,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.829",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048395,1746517847839,"fUST",-542.67743645,0.00017973,2,"2025-05-06T07:50:47.839",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048396,1746517847850,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.850",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048397,1746517847860,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.860",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048398,1746517847871,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.871",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048399,1746517847881,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.881",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048400,1746517847890,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.890",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048401,1746517847902,"fUST",-500.0,0.00017973,2,"2025-05-06T07:50:47.902",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048402,1746517847912,"fUST",-450.0,0.00017973,2,"2025-05-06T07:50:47.912",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048403,1746517847921,"fUST",-450.0,0.00017973,2,"2025-05-06T07:50:47.921",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048404,1746517847931,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.931",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048405,1746517847940,"fUST",-186.399095,0.00017973,2,"2025-05-06T07:50:47.940",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048406,1746517847949,"fUST",-186.399095,0.00017973,2,"2025-05-06T07:50:47.949",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048407,1746517847959,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.959",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048408,1746517847968,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.968",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048409,1746517847977,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.977",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048410,1746517847987,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.987",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048411,1746517847996,"fUST",-151.0,0.00017973,2,"2025-05-06T07:50:47.996",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048412,1746517848006,"fUST",-12141.99072914,0.00017999,2,"2025-05-06T07:50:48.006",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048413,1746517848019,"fUST",-12976.50370086,0.00017999,2,"2025-05-06T07:50:48.019",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048414,1746517848029,"fUST",-8204.68125274,0.00018,2,"2025-05-06T07:50:48.029",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048415,1746517848038,"fUST",-5854.00592626,0.00018,2,"2025-05-06T07:50:48.038",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048416,1746517848049,"fUST",-1351.5434118,0.00018,2,"2025-05-06T07:50:48.049",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048417,1746517848061,"fUST",-4206.21136439,0.00018,2,"2025-05-06T07:50:48.061",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048418,1746517848077,"fUST",-8748.25860229,0.00018,2,"2025-05-06T07:50:48.077",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048419,1746517848088,"fUST",-6663.06246394,0.00018,2,"2025-05-06T07:50:48.088",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048420,1746517848100,"fUST",-514.60777727,0.00018,2,"2025-05-06T07:50:48.100",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048421,1746517848111,"fUST",-15767.63707412,0.00018,2,"2025-05-06T07:50:48.111",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048422,1746517848122,"fUST",-4229.68108473,0.00018,2,"2025-05-06T07:50:48.122",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048423,1746517848134,"fUST",-1259.57360687,0.00018,2,"2025-05-06T07:50:48.134",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048424,1746517848146,"fUST",-3093.55639152,0.00018,2,"2025-05-06T07:50:48.146",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048425,1746517848161,"fUST",-7972.13637131,0.00018,2,"2025-05-06T07:50:48.161",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048435,1746517962402,"fUST",-251.05341719,0.00012012,2,"2025-05-06T07:52:42.402",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048436,1746517962424,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.424",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048437,1746517962450,"fUST",-615.40661855,0.00012012,2,"2025-05-06T07:52:42.450",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048438,1746517962470,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.470",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048439,1746517962494,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.494",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048440,1746517962519,"fUST",-431.20702284,0.00012012,2,"2025-05-06T07:52:42.519",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048441,1746517962540,"fUST",-486.02284357,0.00012012,2,"2025-05-06T07:52:42.540",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048442,1746517962573,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.573",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048443,1746517962595,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.595",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048444,1746517962617,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.617",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048445,1746517962638,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.638",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048446,1746517962660,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.660",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048447,1746517962693,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.693",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048448,1746517962714,"fUST",-371.61208296,0.00012012,2,"2025-05-06T07:52:42.714",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048449,1746517962736,"fUST",-407.74584456,0.00012012,2,"2025-05-06T07:52:42.736",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048450,1746517962759,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.759",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048451,1746517962793,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.793",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048452,1746517962815,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.815",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048453,1746517962848,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.848",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048454,1746517962881,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.881",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048455,1746517962916,"fUST",-500.0,0.00012012,2,"2025-05-06T07:52:42.916",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048456,1746517962950,"fUST",-562.2402185,0.00012012,2,"2025-05-06T07:52:42.950",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048457,1746517962971,"fUST",-470.93886192,0.00012012,2,"2025-05-06T07:52:42.971",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048458,1746517962994,"fUST",-300.0,0.00012012,2,"2025-05-06T07:52:42.994",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048459,1746517963016,"fUST",-5003.77308991,0.00012013,2,"2025-05-06T07:52:43.016",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048461,1746518125239,"fUST",-242.0,0.0001201,2,"2025-05-06T07:55:25.239",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048462,1746518125455,"fUST",-300.0,0.0001201,2,"2025-05-06T07:55:25.455",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048463,1746518125479,"fUST",-300.0,0.0001201,2,"2025-05-06T07:55:25.479",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048464,1746518125506,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.506",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048465,1746518125530,"fUST",-329.65720334,0.00012011,2,"2025-05-06T07:55:25.530",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048466,1746518125554,"fUST",-175.73739203,0.00012011,2,"2025-05-06T07:55:25.554",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048467,1746518125579,"fUST",-380.00637039,0.00012011,2,"2025-05-06T07:55:25.579",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048468,1746518125601,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.601",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048469,1746518125623,"fUST",-152.40134255,0.00012011,2,"2025-05-06T07:55:25.623",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048470,1746518125646,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.646",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048471,1746518125670,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.670",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048472,1746518125691,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.691",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048473,1746518125728,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.728",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048474,1746518125752,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.752",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048475,1746518125775,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.775",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048476,1746518125796,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.796",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048477,1746518125819,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.819",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048478,1746518125840,"fUST",-323.08287162,0.00012011,2,"2025-05-06T07:55:25.840",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048479,1746518125876,"fUST",-500.0,0.00012011,2,"2025-05-06T07:55:25.876",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048480,1746518125898,"fUST",-283.44599133,0.00012011,2,"2025-05-06T07:55:25.898",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048481,1746518125936,"fUST",-13.66882874,0.00012011,2,"2025-05-06T07:55:25.936",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048482,1746518175844,"fUST",-300.0,0.0001201,2,"2025-05-06T07:56:15.844",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048483,1746518175879,"fUST",-592.55519311,0.00012011,2,"2025-05-06T07:56:15.879",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048484,1746518175902,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:15.902",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048485,1746518175937,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:15.937",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048486,1746518175960,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:15.960",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048487,1746518175983,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:15.983",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048488,1746518176017,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.017",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048489,1746518176042,"fUST",-350.76873714,0.00012011,2,"2025-05-06T07:56:16.042",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048490,1746518176063,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.063",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048491,1746518176083,"fUST",-587.46123205,0.00012011,2,"2025-05-06T07:56:16.083",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048492,1746518176117,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.117",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048493,1746518176149,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.149",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048494,1746518176181,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.181",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048495,1746518176211,"fUST",-525.92167036,0.00012011,2,"2025-05-06T07:56:16.211",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048496,1746518176244,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.244",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048497,1746518176277,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.277",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048498,1746518176308,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.308",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048499,1746518176341,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.341",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048500,1746518176374,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.374",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048501,1746518176405,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.405",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048502,1746518176428,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.428",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048503,1746518176451,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.451",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048504,1746518176476,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.476",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048505,1746518176498,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.498",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048506,1746518176521,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.521",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048507,1746518176544,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.544",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048508,1746518176567,"fUST",-650.0,0.00012011,2,"2025-05-06T07:56:16.567",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048509,1746518176596,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.596",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048510,1746518176619,"fUST",-500.0,0.00012011,2,"2025-05-06T07:56:16.619",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048511,1746518176641,"fUST",-182.59148236,0.00012011,2,"2025-05-06T07:56:16.641",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048512,1746518176665,"fUST",-310.70168498,0.00012011,2,"2025-05-06T07:56:16.665",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048515,1746518240031,"fUST",-300.0,0.0001201,2,"2025-05-06T07:57:20.031",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048516,1746518240053,"fUST",-10700.0,0.00012011,2,"2025-05-06T07:57:20.053",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048517,1746518311766,"fUST",-300.0,0.00012009,2,"2025-05-06T07:58:31.766",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048518,1746518311804,"fUST",-500.0,0.0001201,2,"2025-05-06T07:58:31.804",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048519,1746518311838,"fUST",-500.0,0.0001201,2,"2025-05-06T07:58:31.838",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048520,1746518311874,"fUST",-500.0,0.0001201,2,"2025-05-06T07:58:31.874",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048521,1746518311908,"fUST",-500.0,0.0001201,2,"2025-05-06T07:58:31.908",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048522,1746518311942,"fUST",-650.0,0.0001201,2,"2025-05-06T07:58:31.942",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048523,1746518311967,"fUST",-2050.0,0.00012011,2,"2025-05-06T07:58:31.967",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048524,1746518366302,"fUST",5000.0,0.00021,10,"2025-05-06T07:59:26.302",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048526,1746518414646,"fUST",-300.0,0.00012007,2,"2025-05-06T08:00:14.646",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048527,1746518414672,"fUST",-300.0,0.00012007,2,"2025-05-06T08:00:14.672",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048528,1746518414695,"fUST",-19400.0,0.00012008,2,"2025-05-06T08:00:14.695",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048536,1746518672380,"fUST",-1146.44091101,0.00011677,2,"2025-05-06T08:04:32.380",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048538,1746518695168,"fUST",-1146.44091101,0.00011677,2,"2025-05-06T08:04:55.168",0.00040515,34.35,0.8799375934149807,483322864.6522064]
[360048540,1746518732241,"fUST",-300.0,0.00011676,2,"2025-05-06T08:05:32.241",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048541,1746518732283,"fUST",-300.0,0.00011676,2,"2025-05-06T08:05:32.283",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048542,1746518732326,"fUST",-546.44091101,0.00011677,2,"2025-05-06T08:05:32.326",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048543,1746518732765,"fUST",-300.0,0.00011677,2,"2025-05-06T08:05:32.765",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048546,1746518798127,"fUST",-300.0,0.00011676,2,"2025-05-06T08:06:38.127",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048547,1746518798151,"fUST",-13864.82405545,0.00011677,2,"2025-05-06T08:06:38.151",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048548,1746518876599,"fUST",-300.0,0.00011675,2,"2025-05-06T08:07:56.599",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048549,1746518876639,"fUST",-500.0,0.00011676,2,"2025-05-06T08:07:56.639",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048550,1746518876677,"fUST",-17.07750107,0.00011676,2,"2025-05-06T08:07:56.677",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048551,1746518883298,"fUST",-265.00542295,0.00011675,2,"2025-05-06T08:08:03.298",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048552,1746518886913,"fUST",-34.99457705,0.00011675,2,"2025-05-06T08:08:06.913",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048553,1746518886957,"fUST",-165.00542295,0.00011676,2,"2025-05-06T08:08:06.957",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048554,1746518894896,"fUST",-152.44023618,0.00011676,2,"2025-05-06T08:08:14.896",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048557,1746518937006,"fUST",669.5,0.000102,2,"2025-05-06T08:08:57.006",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048597,1746519032031,"fUST",-300.0,0.00011674,2,"2025-05-06T08:10:32.031",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048598,1746519032042,"fUST",-294.0,0.00011674,2,"2025-05-06T08:10:32.042",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048599,1746519032051,"fUST",-2746.27746623,0.00011675,2,"2025-05-06T08:10:32.051",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048600,1746519032063,"fUST",-359.3437208,0.00011675,2,"2025-05-06T08:10:32.063",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048601,1746519032076,"fUST",-12342.45615509,0.00011675,2,"2025-05-06T08:10:32.076",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048602,1746519032097,"fUST",-8689.09988623,0.00011675,2,"2025-05-06T08:10:32.097",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048603,1746519032157,"fUST",-595.7910743,0.00011675,2,"2025-05-06T08:10:32.157",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048992,1746519043267,"fUST",-25267.03169735,0.00011675,2,"2025-05-06T08:10:43.267",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048995,1746519043277,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.277",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048997,1746519043286,"fUST",-305.93351885,0.00011675,2,"2025-05-06T08:10:43.286",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360048999,1746519043295,"fUST",-317.60901243,0.00011675,2,"2025-05-06T08:10:43.295",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049000,1746519043305,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.305",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049002,1746519043314,"fUST",-359.07246533,0.00011675,2,"2025-05-06T08:10:43.314",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049005,1746519043324,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.324",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049006,1746519043334,"fUST",-385.6672634,0.00011675,2,"2025-05-06T08:10:43.334",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049009,1746519043343,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.343",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049011,1746519043352,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.352",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049013,1746519043362,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.362",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049015,1746519043370,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.370",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049017,1746519043380,"fUST",-334.57683202,0.00011675,2,"2025-05-06T08:10:43.380",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049018,1746519043389,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.389",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049021,1746519043398,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.398",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049023,1746519043407,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.407",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049025,1746519043417,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.417",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049028,1746519043427,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.427",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049031,1746519043436,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.436",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049034,1746519043446,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.446",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049037,1746519043456,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.456",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049040,1746519043465,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.465",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049043,1746519043475,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.475",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049046,1746519043484,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.484",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049048,1746519043493,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.493",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049050,1746519043503,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.503",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049052,1746519043512,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.512",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049054,1746519043521,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.521",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049056,1746519043530,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.530",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049058,1746519043539,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.539",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049060,1746519043549,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.549",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049062,1746519043558,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.558",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049064,1746519043567,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.567",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049066,1746519043576,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.576",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049068,1746519043586,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.586",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049070,1746519043595,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.595",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049072,1746519043604,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.604",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049074,1746519043613,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.613",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049076,1746519043622,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.622",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049078,1746519043631,"fUST",-271.00045673,0.00011675,2,"2025-05-06T08:10:43.631",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049080,1746519043640,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.640",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049082,1746519043649,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.649",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049084,1746519043659,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.659",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049086,1746519043668,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.668",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049088,1746519043678,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.678",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049090,1746519043687,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.687",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049092,1746519043696,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.696",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049094,1746519043706,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.706",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049096,1746519043715,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.715",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049098,1746519043724,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.724",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049100,1746519043733,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.733",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049102,1746519043742,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.742",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049104,1746519043751,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.751",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049106,1746519043761,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.761",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049108,1746519043770,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.770",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049110,1746519043779,"fUST",-173.88987233,0.00011675,2,"2025-05-06T08:10:43.779",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049112,1746519043788,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.788",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049114,1746519043797,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.797",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049116,1746519043806,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.806",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049117,1746519043815,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.815",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049118,1746519043825,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.825",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049119,1746519043835,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.835",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049120,1746519043844,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.844",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049121,1746519043854,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.854",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049122,1746519043863,"fUST",-500.0,0.00011675,2,"2025-05-06T08:10:43.863",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049123,1746519043873,"fUST",-574.87665248,0.00011675,2,"2025-05-06T08:10:43.873",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049124,1746519043882,"fUST",-7895.85321152,0.00011677,2,"2025-05-06T08:10:43.882",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049125,1746519043891,"fUST",-500.0,0.0001184,2,"2025-05-06T08:10:43.891",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049127,1746519043901,"fUST",-10071.49157301,0.00012,2,"2025-05-06T08:10:43.901",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049128,1746519043910,"fUST",-500.0,0.0001202,2,"2025-05-06T08:10:43.910",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049129,1746519043920,"fUST",-500.0,0.0001202,2,"2025-05-06T08:10:43.920",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049130,1746519043930,"fUST",-469.95100347,0.0001202,2,"2025-05-06T08:10:43.930",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049131,1746519043939,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.939",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049133,1746519043948,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.948",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049135,1746519043958,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.958",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049137,1746519043967,"fUST",-501.26609229,0.0001204,2,"2025-05-06T08:10:43.967",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049139,1746519043977,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.977",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049141,1746519043986,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.986",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049143,1746519043996,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:43.996",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049145,1746519044006,"fUST",-500.0,0.0001204,2,"2025-05-06T08:10:44.006",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049146,1746519044016,"fUST",-420.0,0.00012819,2,"2025-05-06T08:10:44.016",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049148,1746519044025,"fUST",-1458.29694324,0.000129,2,"2025-05-06T08:10:44.025",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049150,1746519044034,"fUST",-226.5882376,0.00012927,2,"2025-05-06T08:10:44.034",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049152,1746519044043,"fUST",-250.8532817,0.00013699,2,"2025-05-06T08:10:44.043",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049154,1746519044053,"fUST",-1242.7781212,0.00013699,2,"2025-05-06T08:10:44.053",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049156,1746519044063,"fUST",-245.11222639,0.00013699,2,"2025-05-06T08:10:44.063",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049157,1746519044072,"fUST",-587.0,0.00014077,2,"2025-05-06T08:10:44.072",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049158,1746519044082,"fUST",-1458.29694321,0.00014956,2,"2025-05-06T08:10:44.082",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049159,1746519044091,"fUST",-823.0,0.00015459,2,"2025-05-06T08:10:44.091",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049160,1746519044100,"fUST",-269.067048,0.00016,2,"2025-05-06T08:10:44.100",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049161,1746519044109,"fUST",-1821.6349836,0.00016014,2,"2025-05-06T08:10:44.109",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049162,1746519044118,"fUST",-306.7928572,0.00016149,2,"2025-05-06T08:10:44.118",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049163,1746519044128,"fUST",-546.0,0.00016823,2,"2025-05-06T08:10:44.128",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049164,1746519044137,"fUST",-708.0,0.00016823,2,"2025-05-06T08:10:44.137",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049165,1746519044146,"fUST",-1969.19752559,0.00016823,2,"2025-05-06T08:10:44.146",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049166,1746519044183,"fUST",-271.80247441,0.00016823,2,"2025-05-06T08:10:44.183",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049167,1746519044192,"fUST",-260.525,0.00016823,2,"2025-05-06T08:10:44.192",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049168,1746519044201,"fUST",-404.0,0.00016823,2,"2025-05-06T08:10:44.201",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049169,1746519044210,"fUST",-1152.0,0.00016976,2,"2025-05-06T08:10:44.210",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049170,1746519044219,"fUST",-1000.0,0.00017319,2,"2025-05-06T08:10:44.219",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049171,1746519044228,"fUST",-250.0,0.00017361,2,"2025-05-06T08:10:44.228",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049172,1746519044236,"fUST",-151.893,0.00017461,2,"2025-05-06T08:10:44.236",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049173,1746519044250,"fUST",-150.0,0.00017461,2,"2025-05-06T08:10:44.250",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049174,1746519044259,"fUST",-150.0,0.00017461,2,"2025-05-06T08:10:44.259",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049175,1746519044268,"fUST",-151.208,0.00017461,2,"2025-05-06T08:10:44.268",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049176,1746519044277,"fUST",-1000.0,0.00017499,2,"2025-05-06T08:10:44.277",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049177,1746519044286,"fUST",-1000.0,0.00017499,2,"2025-05-06T08:10:44.286",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049178,1746519044295,"fUST",-1000.0,0.00017519,2,"2025-05-06T08:10:44.295",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049179,1746519044303,"fUST",-1000.0,0.00017519,2,"2025-05-06T08:10:44.303",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049180,1746519044313,"fUST",-1000.0,0.00017519,2,"2025-05-06T08:10:44.313",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049181,1746519044322,"fUST",-502.07788518,0.00017519,2,"2025-05-06T08:10:44.322",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049182,1746519044331,"fUST",-1000.0,0.00017519,2,"2025-05-06T08:10:44.331",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049183,1746519044341,"fUST",-380.58564732,0.00017519,2,"2025-05-06T08:10:44.341",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049184,1746519044350,"fUST",-1000.0,0.00017519,2,"2025-05-06T08:10:44.350",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049185,1746519044359,"fUST",-419.7600633,0.00017708,2,"2025-05-06T08:10:44.359",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049186,1746519044368,"fUST",-419.76006328,0.00017756,2,"2025-05-06T08:10:44.368",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049187,1746519044377,"fUST",-419.76006328,0.00017804,2,"2025-05-06T08:10:44.377",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049188,1746519044386,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.386",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049189,1746519044395,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.395",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049190,1746519044405,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.405",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049191,1746519044414,"fUST",-151.16860383,0.00017808,2,"2025-05-06T08:10:44.414",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049192,1746519044424,"fUST",-200.14062642,0.00017808,2,"2025-05-06T08:10:44.424",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049193,1746519044433,"fUST",-157.01861099,0.00017808,2,"2025-05-06T08:10:44.433",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049194,1746519044442,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.442",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049195,1746519044452,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.452",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049196,1746519044461,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.461",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049197,1746519044471,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.471",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049198,1746519044480,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.480",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049199,1746519044490,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.490",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049200,1746519044499,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.499",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049201,1746519044508,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.508",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049202,1746519044517,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.517",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049203,1746519044526,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.526",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049204,1746519044536,"fUST",-151.62377597,0.00017808,2,"2025-05-06T08:10:44.536",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049205,1746519044545,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.545",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049206,1746519044554,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.554",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049207,1746519044563,"fUST",-152.23723036,0.00017808,2,"2025-05-06T08:10:44.563",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049208,1746519044573,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.573",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049209,1746519044583,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.583",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049210,1746519044592,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.592",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049211,1746519044602,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.602",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049212,1746519044612,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.612",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049213,1746519044621,"fUST",-200.50860129,0.00017808,2,"2025-05-06T08:10:44.621",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049214,1746519044630,"fUST",-161.02102266,0.00017808,2,"2025-05-06T08:10:44.630",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049215,1746519044640,"fUST",-151.699195,0.00017808,2,"2025-05-06T08:10:44.640",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049216,1746519044650,"fUST",-500.0,0.00017808,2,"2025-05-06T08:10:44.650",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049217,1746519044660,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.660",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049218,1746519044669,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.669",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049219,1746519044679,"fUST",-265.07136998,0.00017808,2,"2025-05-06T08:10:44.679",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049220,1746519044714,"fUST",-234.92863002,0.00017808,2,"2025-05-06T08:10:44.714",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049221,1746519044724,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.724",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049222,1746519044734,"fUST",-151.0,0.00017808,2,"2025-05-06T08:10:44.734",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049223,1746519044743,"fUST",-756.98,0.00017825,3,"2025-05-06T08:10:44.743",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049224,1746519044753,"fUST",-279.96070947,0.00017835,2,"2025-05-06T08:10:44.753",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049236,1746519047060,"fUST",-220.03929053,0.00017835,2,"2025-05-06T08:10:47.060",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049237,1746519047070,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.070",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049238,1746519047079,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.079",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049239,1746519047088,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.088",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049240,1746519047097,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.097",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049241,1746519047107,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.107",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049242,1746519047116,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.116",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049243,1746519047125,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.125",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049244,1746519047135,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.135",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049245,1746519047144,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.144",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049246,1746519047154,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.154",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049247,1746519047164,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.164",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049248,1746519047174,"fUST",-272.70457196,0.00017835,2,"2025-05-06T08:10:47.174",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049249,1746519047184,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.184",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049250,1746519047194,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.194",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049251,1746519047204,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.204",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049252,1746519047213,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.213",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049253,1746519047223,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.223",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049254,1746519047232,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.232",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049255,1746519047241,"fUST",-151.0,0.00017835,2,"2025-05-06T08:10:47.241",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049256,1746519047250,"fUST",-503.60684555,0.00017835,2,"2025-05-06T08:10:47.250",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049257,1746519047261,"fUST",-252.30923268,0.00017835,2,"2025-05-06T08:10:47.261",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049258,1746519047271,"fUST",-500.0,0.00017835,2,"2025-05-06T08:10:47.271",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049259,1746519047280,"fUST",-152.5354174,0.00017835,2,"2025-05-06T08:10:47.280",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049260,1746519047290,"fUST",-419.76006328,0.00017852,2,"2025-05-06T08:10:47.290",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049261,1746519047299,"fUST",-500.0,0.00017863,2,"2025-05-06T08:10:47.299",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049262,1746519047309,"fUST",-151.0,0.00017863,2,"2025-05-06T08:10:47.309",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049263,1746519047318,"fUST",-500.0,0.00017863,2,"2025-05-06T08:10:47.318",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049264,1746519047328,"fUST",-500.0,0.00017863,2,"2025-05-06T08:10:47.328",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049265,1746519047337,"fUST",-540.93041965,0.00017863,2,"2025-05-06T08:10:47.337",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049266,1746519047347,"fUST",-89.19906471,0.00017863,2,"2025-05-06T08:10:47.347",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049281,1746519129844,"fUST",-300.0,0.00011673,2,"2025-05-06T08:12:09.844",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049282,1746519129877,"fUST",-67.52995496,0.00011674,2,"2025-05-06T08:12:09.877",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049283,1746519135056,"fUST",-174.16373671,0.00011674,2,"2025-05-06T08:12:15.056",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049284,1746519139080,"fUST",-17.70373411,0.00011674,2,"2025-05-06T08:12:19.080",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049285,1746519139116,"fUST",-199.28906265,0.00011674,2,"2025-05-06T08:12:19.116",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049286,1746519143345,"fUST",-198.17130089,0.00011674,2,"2025-05-06T08:12:23.345",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049287,1746519147638,"fUST",-102.53963646,0.00011674,2,"2025-05-06T08:12:27.638",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049288,1746519147672,"fUST",-158.07293301,0.00011674,2,"2025-05-06T08:12:27.672",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049289,1746519147707,"fUST",-44.07931229,0.00011674,2,"2025-05-06T08:12:27.707",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049290,1746519152467,"fUST",-300.0,0.00011674,2,"2025-05-06T08:12:32.467",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049291,1746519155812,"fUST",-155.0,0.00011674,2,"2025-05-06T08:12:35.812",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049292,1746519159425,"fUST",-0.92068771,0.00011674,2,"2025-05-06T08:12:39.425",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049293,1746519159456,"fUST",-455.54442275,0.00011674,2,"2025-05-06T08:12:39.456",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049294,1746519163065,"fUST",-44.45557725,0.00011674,2,"2025-05-06T08:12:43.065",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049295,1746519163094,"fUST",-219.20304737,0.00011674,2,"2025-05-06T08:12:43.094",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049298,1746519411456,"fUST",-151.0,0.00011573,2,"2025-05-06T08:16:51.456",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049299,1746519427400,"fUST",-3.87772921,0.00011573,2,"2025-05-06T08:17:07.400",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049300,1746519427422,"fUST",-159.54356003,0.0001167,2,"2025-05-06T08:17:07.422",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049302,1746519434202,"fUST",-140.45643997,0.0001167,2,"2025-05-06T08:17:14.202",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049303,1746519434225,"fUST",-32.61648313,0.00011671,2,"2025-05-06T08:17:14.225",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049304,1746519440406,"fUST",-265.29220551,0.00011671,2,"2025-05-06T08:17:20.406",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049306,1746519444660,"fUST",-202.09131136,0.00011671,2,"2025-05-06T08:17:24.660",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049307,1746519444682,"fUST",-9.28025187,0.00011671,2,"2025-05-06T08:17:24.682",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049308,1746519446855,"fUST",-204.87321133,0.00011671,2,"2025-05-06T08:17:26.855",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049309,1746519446878,"fUST",-6.4983519,0.00011671,2,"2025-05-06T08:17:26.878",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049311,1746519452969,"fUST",-189.27317434,0.00011671,2,"2025-05-06T08:17:32.969",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049312,1746519459146,"fUST",-226.55478246,0.00011671,2,"2025-05-06T08:17:39.146",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049313,1746519459168,"fUST",-187.68981161,0.00011671,2,"2025-05-06T08:17:39.168",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049314,1746519463641,"fUST",-224.97141973,0.00011671,2,"2025-05-06T08:17:43.641",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049315,1746519470778,"fUST",-87.33876866,0.00011671,2,"2025-05-06T08:17:50.778",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049316,1746519470810,"fUST",-123.71525743,0.00011671,2,"2025-05-06T08:17:50.810",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049317,1746519475581,"fUST",-250.0,0.00011671,2,"2025-05-06T08:17:55.581",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049318,1746519480367,"fUST",-126.28474257,0.00011671,2,"2025-05-06T08:18:00.367",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049319,1746519480397,"fUST",-60.81414787,0.00011671,2,"2025-05-06T08:18:00.397",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049320,1746519487053,"fUST",-206.61,0.0001167,2,"2025-05-06T08:18:07.053",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049321,1746519491758,"fUST",-93.39,0.0001167,2,"2025-05-06T08:18:11.758",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049322,1746519491790,"fUST",-89.31779449,0.00011671,2,"2025-05-06T08:18:11.790",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049323,1746519495776,"fUST",-349.86805764,0.00011671,2,"2025-05-06T08:18:15.776",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049324,1746519495812,"fUST",-56.91079709,0.00011671,2,"2025-05-06T08:18:15.812",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049325,1746519499866,"fUST",-176.00656,0.00011671,2,"2025-05-06T08:18:19.866",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049326,1746519503100,"fUST",-212.70036538,0.0001167,2,"2025-05-06T08:18:23.100",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049327,1746519504292,"fUST",-212.70036538,0.0001167,2,"2025-05-06T08:18:24.292",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049328,1746519508091,"fUST",-300.0,0.0001167,2,"2025-05-06T08:18:28.091",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049330,1746519512447,"fUST",-152.0,0.0001167,2,"2025-05-06T08:18:32.447",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049331,1746519516453,"fUST",-198.51022503,0.0001167,2,"2025-05-06T08:18:36.453",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049335,1746519562021,"fUST",-209.68169623,0.00011669,2,"2025-05-06T08:19:22.021",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049336,1746519566384,"fUST",-90.31830377,0.00011669,2,"2025-05-06T08:19:26.384",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049337,1746519566407,"fUST",-347.46066941,0.0001167,2,"2025-05-06T08:19:26.407",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049338,1746519576906,"fUST",-158.74837362,0.0001167,2,"2025-05-06T08:19:36.906",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049339,1746519580645,"fUST",-246.74154091,0.0001167,2,"2025-05-06T08:19:40.645",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049340,1746519585670,"fUST",-202.32513648,0.0001167,2,"2025-05-06T08:19:45.670",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049341,1746519590515,"fUST",-178.06841192,0.00011669,2,"2025-05-06T08:19:50.515",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049342,1746519590538,"fUST",-57.84893518,0.00011669,2,"2025-05-06T08:19:50.538",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049343,1746519606359,"fUST",-250.0,0.00011658,2,"2025-05-06T08:20:06.359",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049344,1746519606385,"fUST",-100.88234659,0.00011669,2,"2025-05-06T08:20:06.385",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049345,1746519621401,"fUST",-65.19860474,0.00011669,2,"2025-05-06T08:20:21.401",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049346,1746519621424,"fUST",-230.20967933,0.00011669,2,"2025-05-06T08:20:21.424",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049347,1746519625820,"fUST",-192.14655822,0.00011669,2,"2025-05-06T08:20:25.820",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049348,1746519628646,"fUST",-77.64376245,0.00011669,2,"2025-05-06T08:20:28.646",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049349,1746519628676,"fUST",-222.35623755,0.00011669,2,"2025-05-06T08:20:28.676",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049350,1746519633565,"fUST",-54.60587049,0.00011669,2,"2025-05-06T08:20:33.565",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049351,1746519633601,"fUST",-97.39412951,0.00011669,2,"2025-05-06T08:20:33.601",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049352,1746519637505,"fUST",-151.0,0.00011669,2,"2025-05-06T08:20:37.505",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049353,1746519640302,"fUST",-220.37099601,0.00011669,2,"2025-05-06T08:20:40.302",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049355,1746519681674,"fUST",-300.0,0.00011668,2,"2025-05-06T08:21:21.674",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049356,1746519681710,"fUST",-31.23487448,0.00011669,2,"2025-05-06T08:21:21.710",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049357,1746519681744,"fUST",-300.9627232,0.00011669,2,"2025-05-06T08:21:21.744",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049365,1746519696747,"fUST",-500.0,0.000117,2,"2025-05-06T08:21:36.747",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049366,1746519697585,"fUST",191.07155604,0.00011669,2,"2025-05-06T08:21:37.585",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049367,1746519711295,"fUST",-412.95477337,0.00011668,2,"2025-05-06T08:21:51.295",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049368,1746519716384,"fUST",-87.04522663,0.00011668,2,"2025-05-06T08:21:56.384",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049369,1746519716416,"fUST",-168.46761223,0.00011668,2,"2025-05-06T08:21:56.416",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049370,1746519720121,"fUST",-165.59748559,0.00011668,2,"2025-05-06T08:22:00.121",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049371,1746519723188,"fUST",-153.11813843,0.00011668,2,"2025-05-06T08:22:03.188",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049372,1746519727104,"fUST",-12.81676375,0.00011668,2,"2025-05-06T08:22:07.104",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049373,1746519727140,"fUST",-330.69572747,0.00011668,2,"2025-05-06T08:22:07.140",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049374,1746519735606,"fUST",-156.48750878,0.00011668,2,"2025-05-06T08:22:15.606",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049404,1746519777013,"fUST",-217.4484615,0.00011668,2,"2025-05-06T08:22:57.013",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049405,1746519777035,"fUST",-177.40924886,0.00011668,2,"2025-05-06T08:22:57.035",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049406,1746519786916,"fUST",-300.0,0.00011668,2,"2025-05-06T08:23:06.916",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049407,1746519786940,"fUST",-4.09659381,0.00011668,2,"2025-05-06T08:23:06.940",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049408,1746519792575,"fUST",-259.95929438,0.00011668,2,"2025-05-06T08:23:12.575",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049410,1746519795930,"fUST",-173.18354271,0.00011668,2,"2025-05-06T08:23:15.930",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049411,1746519795952,"fUST",-126.81645729,0.00011668,2,"2025-05-06T08:23:15.952",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049412,1746519799384,"fUST",-93.74656353,0.00011668,2,"2025-05-06T08:23:19.384",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049413,1746519799408,"fUST",-146.29414209,0.00011668,2,"2025-05-06T08:23:19.408",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049415,1746519805170,"fUST",-64.759884,0.00011668,2,"2025-05-06T08:23:25.170",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049416,1746519805192,"fUST",-158.59444123,0.00011668,2,"2025-05-06T08:23:25.192",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049418,1746519807382,"fUST",20030.5,0.00011,2,"2025-05-06T08:23:27.382",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049419,1746519808782,"fUST",-212.81580586,0.00011,2,"2025-05-06T08:23:28.782",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049420,1746519809798,"fUST",-212.81580586,0.00011,2,"2025-05-06T08:23:29.798",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049422,1746519814775,"fUST",-240.2197683,0.00011,2,"2025-05-06T08:23:34.775",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049423,1746519817659,"fUST",-436.17013109,0.00011,2,"2025-05-06T08:23:37.659",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049424,1746519820443,"fUST",-294.32854824,0.00011,2,"2025-05-06T08:23:40.443",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049427,1746519903660,"fUST",-1479.36187635,0.00010999,2,"2025-05-06T08:25:03.660",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049430,1746519915475,"fUST",-274.47783813,0.00010999,2,"2025-05-06T08:25:15.475",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049432,1746519946130,"fUST",-1324.6763265,0.00010999,2,"2025-05-06T08:25:46.130",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049433,1746519969575,"fUST",-253.16629809,0.00010998,2,"2025-05-06T08:26:09.575",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049434,1746519979757,"fUST",-46.83370191,0.00010998,2,"2025-05-06T08:26:19.757",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049435,1746519979781,"fUST",-340.86184519,0.00010999,2,"2025-05-06T08:26:19.781",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049436,1746519998121,"fUST",-302.8139662,0.00010998,2,"2025-05-06T08:26:38.121",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049438,1746520005678,"fUST",-24.41908053,0.00010998,2,"2025-05-06T08:26:45.678",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049439,1746520005700,"fUST",-179.80967781,0.00010998,2,"2025-05-06T08:26:45.700",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049440,1746520005722,"fUST",-98.58520786,0.00010998,2,"2025-05-06T08:26:45.722",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049441,1746520011950,"fUST",-219.96743245,0.00010998,2,"2025-05-06T08:26:51.950",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049442,1746520011974,"fUST",-82.84653375,0.00010998,2,"2025-05-06T08:26:51.974",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049443,1746520016287,"fUST",-199.02021691,0.00010998,2,"2025-05-06T08:26:56.287",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049444,1746520020677,"fUST",-174.53594813,0.00010998,2,"2025-05-06T08:27:00.677",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049445,1746520035120,"fUST",-43.59730121,0.00010998,2,"2025-05-06T08:27:15.120",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049446,1746520035143,"fUST",-130.93864692,0.00010998,2,"2025-05-06T08:27:15.143",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049448,1746520056410,"fUST",-41.58913198,0.00010998,2,"2025-05-06T08:27:36.410",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049449,1746520056432,"fUST",-313.73454364,0.00010998,2,"2025-05-06T08:27:36.432",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049450,1746520056464,"fUST",-117.95386125,0.00010998,2,"2025-05-06T08:27:36.464",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049453,1746520066670,"fUST",-382.04613875,0.00010998,2,"2025-05-06T08:27:46.670",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049454,1746520066701,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.701",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049455,1746520066731,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.731",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049456,1746520066761,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.761",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049457,1746520066791,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.791",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049458,1746520066822,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.822",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049459,1746520066854,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.854",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049460,1746520066883,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.883",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049461,1746520066910,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.910",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049462,1746520066941,"fUST",-319.42266587,0.00010998,2,"2025-05-06T08:27:46.941",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049463,1746520066968,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.968",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049464,1746520066998,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:46.998",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049465,1746520067030,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.030",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049466,1746520067052,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.052",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049467,1746520067073,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.073",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049468,1746520067094,"fUST",-431.72706987,0.00010998,2,"2025-05-06T08:27:47.094",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049469,1746520067115,"fUST",-635.11841024,0.00010998,2,"2025-05-06T08:27:47.115",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049470,1746520067146,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.146",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049471,1746520067178,"fUST",-610.17476781,0.00010998,2,"2025-05-06T08:27:47.178",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049472,1746520067200,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.200",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049473,1746520067222,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.222",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049474,1746520067244,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.244",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049475,1746520067268,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.268",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049476,1746520067289,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.289",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049477,1746520067321,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.321",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049478,1746520067351,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.351",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049479,1746520067381,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.381",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049480,1746520067409,"fUST",-339.76904934,0.00010998,2,"2025-05-06T08:27:47.409",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049481,1746520067429,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.429",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049483,1746520067450,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.450",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049484,1746520067481,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.481",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049485,1746520067511,"fUST",-500.0,0.00010998,2,"2025-05-06T08:27:47.511",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049486,1746520067543,"fUST",-293.19610345,0.00010998,2,"2025-05-06T08:27:47.543",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049487,1746520067563,"fUST",-3988.54579467,0.00010999,2,"2025-05-06T08:27:47.563",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049488,1746520083117,"fUST",-170.46357067,0.00010999,2,"2025-05-06T08:28:03.117",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049491,1746520086681,"fUST",-104.01426746,0.00010999,2,"2025-05-06T08:28:06.681",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049492,1746520086703,"fUST",-46.98573254,0.00010999,2,"2025-05-06T08:28:06.703",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049493,1746520089939,"fUST",-152.75289145,0.00010999,2,"2025-05-06T08:28:09.939",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049496,1746520122073,"fUST",151.000001,0.0002,120,"2025-05-06T08:28:42.073",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049497,1746520139332,"fUST",-100.26137601,0.00010999,2,"2025-05-06T08:28:59.332",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049498,1746520139354,"fUST",-52.49151544,0.00010999,2,"2025-05-06T08:28:59.354",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049500,1746520146004,"fUST",-176.57161727,0.00010999,2,"2025-05-06T08:29:06.004",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049501,1746520146026,"fUST",-123.42838273,0.00010999,2,"2025-05-06T08:29:06.026",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049502,1746520148119,"fUST",-212.21659498,0.00010999,2,"2025-05-06T08:29:08.119",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049503,1746520151479,"fUST",-199.72706408,0.00010999,2,"2025-05-06T08:29:11.479",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049504,1746520154155,"fUST",-37.61480642,0.00010999,2,"2025-05-06T08:29:14.155",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049505,1746520154187,"fUST",-190.0874398,0.00010999,2,"2025-05-06T08:29:14.187",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049506,1746520161232,"fUST",-20000.0,0.00011,2,"2025-05-06T08:29:21.232",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049507,1746520174569,"fUST",-196.46845104,0.00011,2,"2025-05-06T08:29:34.569",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049508,1746520181913,"fUST",-240.48020269,0.00011,2,"2025-05-06T08:29:41.913",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049509,1746520184156,"fUST",-227.70224622,0.00011,2,"2025-05-06T08:29:44.156",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049510,1746520197415,"fUST",-209.4904867,0.00011,2,"2025-05-06T08:29:57.415",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049511,1746520201849,"fUST",-164.4895309,0.00011,2,"2025-05-06T08:30:01.849",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049512,1746520215689,"fUST",-151.0,0.00010993,2,"2025-05-06T08:30:15.689",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049513,1746520215710,"fUST",-300.0,0.00010999,2,"2025-05-06T08:30:15.710",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049514,1746520215731,"fUST",-300.0,0.00010999,2,"2025-05-06T08:30:15.731",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049515,1746520215752,"fUST",-1200.0,0.00010999,2,"2025-05-06T08:30:15.752",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049516,1746520215773,"fUST",-13049.0,0.00011,2,"2025-05-06T08:30:15.773",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049560,1746520238097,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.097",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049562,1746520238107,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.107",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049563,1746520238116,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.116",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049564,1746520238126,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.126",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049565,1746520238134,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.134",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049566,1746520238144,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.144",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049567,1746520238153,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.153",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049568,1746520238165,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.165",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049569,1746520238174,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.174",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049570,1746520238183,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.183",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049571,1746520238193,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.193",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049572,1746520238202,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.202",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049573,1746520238211,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.211",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049574,1746520238220,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.220",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049575,1746520238229,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.229",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049576,1746520238238,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.238",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049577,1746520238247,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.247",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049578,1746520238256,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.256",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049579,1746520238265,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.265",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049580,1746520238274,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.274",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049581,1746520238283,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.283",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049582,1746520238292,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.292",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049583,1746520238301,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.301",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049584,1746520238310,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.310",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049585,1746520238319,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.319",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049586,1746520238328,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.328",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049587,1746520238337,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.337",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049588,1746520238346,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.346",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049589,1746520238355,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.355",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049590,1746520238364,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.364",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049591,1746520238373,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.373",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049592,1746520238382,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.382",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049593,1746520238391,"fUST",-153.99371154,0.00010999,2,"2025-05-06T08:30:38.391",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049594,1746520238400,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.400",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049595,1746520238410,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.410",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049596,1746520238419,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.419",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049597,1746520238428,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.428",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049598,1746520238437,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.437",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049599,1746520238446,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.446",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049600,1746520238455,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.455",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049601,1746520238464,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.464",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049602,1746520238473,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.473",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049603,1746520238482,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.482",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049604,1746520238491,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.491",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049605,1746520238500,"fUST",-500.0,0.00010999,2,"2025-05-06T08:30:38.500",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049606,1746520238509,"fUST",-79069.69218346,0.00011,2,"2025-05-06T08:30:38.509",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049607,1746520238518,"fUST",-2725.96144476,0.00011563,2,"2025-05-06T08:30:38.518",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049608,1746520238527,"fUST",-1504.02386931,0.00011665,2,"2025-05-06T08:30:38.527",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049609,1746520238537,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.537",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049610,1746520238546,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.546",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049611,1746520238555,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.555",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049612,1746520238564,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.564",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049613,1746520238572,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.572",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049614,1746520238581,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.581",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049615,1746520238591,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.591",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049616,1746520238600,"fUST",-500.0,0.00011925,2,"2025-05-06T08:30:38.600",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049617,1746520238609,"fUST",-165.61349575,0.00011925,2,"2025-05-06T08:30:38.609",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049618,1746520238618,"fUST",-420.0,0.00012087,2,"2025-05-06T08:30:38.618",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049619,1746520238627,"fUST",-1680.0,0.00012099,2,"2025-05-06T08:30:38.627",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049620,1746520238637,"fUST",-500.0,0.00012199,2,"2025-05-06T08:30:38.637",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049621,1746520238646,"fUST",-259.59375836,0.00012362,2,"2025-05-06T08:30:38.646",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049622,1746520238654,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.654",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049623,1746520238665,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.665",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049624,1746520238675,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.675",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049625,1746520238684,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.684",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049626,1746520238693,"fUST",-425.60220786,0.0001285,2,"2025-05-06T08:30:38.693",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049627,1746520238702,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.702",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049628,1746520238711,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.711",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049629,1746520238720,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.720",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049630,1746520238730,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.730",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049631,1746520238740,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.740",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049632,1746520238749,"fUST",-446.14574839,0.0001285,2,"2025-05-06T08:30:38.749",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049633,1746520238758,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.758",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049634,1746520238767,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.767",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049635,1746520238777,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.777",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049636,1746520238786,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.786",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049637,1746520238796,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.796",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049638,1746520238805,"fUST",-500.0,0.0001285,2,"2025-05-06T08:30:38.805",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049639,1746520238814,"fUST",-1449.69653061,0.000129,2,"2025-05-06T08:30:38.814",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049640,1746520238823,"fUST",-2725.96144474,0.00013147,2,"2025-05-06T08:30:38.823",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049641,1746520238832,"fUST",-587.0,0.00013282,2,"2025-05-06T08:30:38.832",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049642,1746520238842,"fUST",-801.0,0.00013309,2,"2025-05-06T08:30:38.842",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049643,1746520238851,"fUST",-412.133561,0.00013699,2,"2025-05-06T08:30:38.851",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049644,1746520238860,"fUST",-503.229591,0.00014511,2,"2025-05-06T08:30:38.860",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049645,1746520238870,"fUST",-674.0,0.00014595,2,"2025-05-06T08:30:38.870",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049646,1746520238879,"fUST",-151.0,0.000147,2,"2025-05-06T08:30:38.879",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049647,1746520238888,"fUST",-50000.0,0.000147,2,"2025-05-06T08:30:38.888",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049648,1746520238898,"fUST",-2725.96144474,0.00014732,2,"2025-05-06T08:30:38.898",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049649,1746520238908,"fUST",-24900.0,0.00014744,2,"2025-05-06T08:30:38.908",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049650,1746520238917,"fUST",-1449.69653056,0.00014821,2,"2025-05-06T08:30:38.917",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049651,1746520238926,"fUST",-3813.0,0.00015,2,"2025-05-06T08:30:38.926",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049652,1746520238936,"fUST",-291.4200461,0.00015095,2,"2025-05-06T08:30:38.936",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049653,1746520238946,"fUST",-250.83207573,0.00015222,2,"2025-05-06T08:30:38.946",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049654,1746520238955,"fUST",-1310.9258383,0.00015233,2,"2025-05-06T08:30:38.955",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049655,1746520238964,"fUST",-151.0,0.000154,2,"2025-05-06T08:30:38.964",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049656,1746520238973,"fUST",-151.0,0.000162,2,"2025-05-06T08:30:38.973",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049657,1746520238983,"fUST",-2725.96144474,0.00016316,2,"2025-05-06T08:30:38.983",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049658,1746520238996,"fUST",-546.0,0.00016671,2,"2025-05-06T08:30:38.996",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049659,1746520239006,"fUST",-151.0,0.000169,2,"2025-05-06T08:30:39.006",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049660,1746520239015,"fUST",-165.16602018,0.00017404,2,"2025-05-06T08:30:39.015",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049661,1746520239025,"fUST",-1000.0,0.00017404,2,"2025-05-06T08:30:39.025",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049662,1746520239034,"fUST",-1000.0,0.00017404,2,"2025-05-06T08:30:39.034",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049663,1746520239044,"fUST",-1000.0,0.00017404,2,"2025-05-06T08:30:39.044",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049664,1746520239053,"fUST",-1000.0,0.00017404,2,"2025-05-06T08:30:39.053",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049665,1746520239063,"fUST",-1004.34210829,0.00017404,2,"2025-05-06T08:30:39.063",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049666,1746520239072,"fUST",-404.0,0.00017408,2,"2025-05-06T08:30:39.072",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049667,1746520239081,"fUST",-615.87836199,0.00017641,2,"2025-05-06T08:30:39.081",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049668,1746520239091,"fUST",-151.0,0.000177,2,"2025-05-06T08:30:39.091",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049669,1746520239101,"fUST",-1000.0,0.00017762,2,"2025-05-06T08:30:39.101",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049670,1746520239111,"fUST",-226.27,0.0001779,3,"2025-05-06T08:30:39.111",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049671,1746520239120,"fUST",-370000.0,0.000178,2,"2025-05-06T08:30:39.120",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049672,1746520239130,"fUST",-2725.96144474,0.000179,2,"2025-05-06T08:30:39.130",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049673,1746520239139,"fUST",-1160.9046692,0.0001791,2,"2025-05-06T08:30:39.139",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049674,1746520239149,"fUST",-202.39126177,0.00017918,2,"2025-05-06T08:30:39.149",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049675,1746520239160,"fUST",-500.0,0.00017918,2,"2025-05-06T08:30:39.160",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049676,1746520239171,"fUST",-500.0,0.00017918,2,"2025-05-06T08:30:39.171",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049677,1746520239180,"fUST",-500.0,0.00017918,2,"2025-05-06T08:30:39.180",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049678,1746520239190,"fUST",-278.50934186,0.00017918,2,"2025-05-06T08:30:39.190",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049679,1746520239209,"fUST",-189.03892509,0.00017945,2,"2025-05-06T08:30:39.209",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049680,1746520239220,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.220",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049681,1746520239230,"fUST",-160.82376315,0.00017945,2,"2025-05-06T08:30:39.230",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049682,1746520239240,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.240",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049683,1746520239250,"fUST",-151.97070359,0.00017945,2,"2025-05-06T08:30:39.250",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049684,1746520239260,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.260",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049685,1746520239270,"fUST",-201.26766743,0.00017945,2,"2025-05-06T08:30:39.270",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049686,1746520239280,"fUST",-151.0,0.00017945,2,"2025-05-06T08:30:39.280",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049687,1746520239290,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.290",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049688,1746520239300,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.300",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049689,1746520239310,"fUST",-151.0,0.00017945,2,"2025-05-06T08:30:39.310",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049690,1746520239320,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.320",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049691,1746520239330,"fUST",-151.0,0.00017945,2,"2025-05-06T08:30:39.330",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049692,1746520239340,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.340",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049693,1746520239350,"fUST",-151.0,0.00017945,2,"2025-05-06T08:30:39.350",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049694,1746520239360,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.360",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049695,1746520239370,"fUST",-151.0,0.00017945,2,"2025-05-06T08:30:39.370",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049696,1746520239379,"fUST",-200.61531715,0.00017945,2,"2025-05-06T08:30:39.379",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049697,1746520239389,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.389",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049698,1746520239399,"fUST",-241.8528426,0.00017945,2,"2025-05-06T08:30:39.399",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049699,1746520239410,"fUST",-151.77924377,0.00017945,2,"2025-05-06T08:30:39.410",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049700,1746520239420,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.420",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049701,1746520239431,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.431",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049702,1746520239441,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.441",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049703,1746520239451,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.451",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049704,1746520239461,"fUST",-500.0,0.00017945,2,"2025-05-06T08:30:39.461",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049705,1746520239470,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.470",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049706,1746520239480,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.480",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049707,1746520239489,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.489",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049708,1746520239499,"fUST",-225.75799676,0.00017972,2,"2025-05-06T08:30:39.499",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049709,1746520239509,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.509",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049710,1746520239519,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.519",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049711,1746520239528,"fUST",-168.0357786,0.00017972,2,"2025-05-06T08:30:39.528",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049712,1746520239538,"fUST",-530.10369851,0.00017972,2,"2025-05-06T08:30:39.538",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049713,1746520239548,"fUST",-151.0,0.00017972,2,"2025-05-06T08:30:39.548",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049714,1746520239558,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.558",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049715,1746520239567,"fUST",-257.10581518,0.00017972,2,"2025-05-06T08:30:39.567",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049716,1746520239577,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.577",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049717,1746520239586,"fUST",-151.0,0.00017972,2,"2025-05-06T08:30:39.586",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049718,1746520239595,"fUST",-502.44515537,0.00017972,2,"2025-05-06T08:30:39.595",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049719,1746520239605,"fUST",-574.08073978,0.00017972,2,"2025-05-06T08:30:39.605",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049720,1746520239615,"fUST",-500.0,0.00017972,2,"2025-05-06T08:30:39.615",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049721,1746520239624,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.624",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049722,1746520239634,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.634",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049723,1746520239644,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.644",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049724,1746520239654,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.654",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049725,1746520239664,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.664",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049726,1746520239675,"fUST",-443.13375754,0.00017973,2,"2025-05-06T08:30:39.675",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049728,1746520239684,"fUST",-500.84587281,0.00017973,2,"2025-05-06T08:30:39.684",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049729,1746520239694,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.694",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049730,1746520239703,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.703",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049731,1746520239713,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.713",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049732,1746520239722,"fUST",-469.37536304,0.00017973,2,"2025-05-06T08:30:39.722",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049733,1746520239732,"fUST",-637.80866703,0.00017973,2,"2025-05-06T08:30:39.732",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049735,1746520239741,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.741",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049736,1746520239751,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.751",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049737,1746520239761,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.761",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049738,1746520239770,"fUST",-151.94334312,0.00017973,2,"2025-05-06T08:30:39.770",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049739,1746520239780,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.780",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049740,1746520239790,"fUST",-502.00234253,0.00017973,2,"2025-05-06T08:30:39.790",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049741,1746520239800,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.800",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049742,1746520239809,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.809",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049743,1746520239823,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.823",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049744,1746520239833,"fUST",-500.22940159,0.00017973,2,"2025-05-06T08:30:39.833",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049745,1746520239843,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.843",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049746,1746520239853,"fUST",-500.34287887,0.00017973,2,"2025-05-06T08:30:39.853",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049747,1746520239862,"fUST",-500.55364994,0.00017973,2,"2025-05-06T08:30:39.862",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049748,1746520239872,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.872",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049749,1746520239882,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.882",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049750,1746520239892,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.892",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049751,1746520239902,"fUST",-623.87666749,0.00017973,2,"2025-05-06T08:30:39.902",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049752,1746520239913,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.913",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049753,1746520239923,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.923",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049754,1746520239933,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.933",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049755,1746520239943,"fUST",-521.35594741,0.00017973,2,"2025-05-06T08:30:39.943",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049756,1746520239952,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.952",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049757,1746520239962,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:39.962",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049758,1746520239971,"fUST",-615.15714797,0.00017973,2,"2025-05-06T08:30:39.971",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049759,1746520239981,"fUST",-500.69867056,0.00017973,2,"2025-05-06T08:30:39.981",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049760,1746520239998,"fUST",-445.44522005,0.00017973,2,"2025-05-06T08:30:39.998",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049761,1746520240008,"fUST",-513.10292408,0.00017973,2,"2025-05-06T08:30:40.008",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049763,1746520240017,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.017",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049764,1746520240026,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.026",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049765,1746520240036,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.036",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049766,1746520240047,"fUST",-500.34358694,0.00017973,2,"2025-05-06T08:30:40.047",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049767,1746520240056,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.056",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049768,1746520240065,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.065",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049769,1746520240075,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.075",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049770,1746520240084,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.084",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049771,1746520240094,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.094",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049772,1746520240103,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.103",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049773,1746520240113,"fUST",-165.91508587,0.00017973,2,"2025-05-06T08:30:40.113",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049774,1746520240122,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.122",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049775,1746520240132,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.132",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049776,1746520240141,"fUST",-555.09163379,0.00017973,2,"2025-05-06T08:30:40.141",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049777,1746520240150,"fUST",-236.67787335,0.00017973,2,"2025-05-06T08:30:40.150",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049778,1746520240160,"fUST",-500.30224403,0.00017973,2,"2025-05-06T08:30:40.160",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049780,1746520240169,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.169",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049781,1746520240179,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.179",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049782,1746520240189,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.189",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049783,1746520240198,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.198",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049784,1746520240208,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.208",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049785,1746520240217,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.217",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049787,1746520240227,"fUST",-500.0,0.00017973,2,"2025-05-06T08:30:40.227",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049788,1746520240236,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.236",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049790,1746520240246,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.246",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049791,1746520240255,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.255",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049792,1746520240264,"fUST",-373.54456356,0.00018,2,"2025-05-06T08:30:40.264",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049793,1746520240274,"fUST",-153.54235518,0.00018,2,"2025-05-06T08:30:40.274",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049794,1746520240285,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.285",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049795,1746520240294,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.294",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049796,1746520240304,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.304",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049797,1746520240314,"fUST",-200.34615301,0.00018,2,"2025-05-06T08:30:40.314",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049798,1746520240323,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.323",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049799,1746520240333,"fUST",-296486.7259255,0.00018,2,"2025-05-06T08:30:40.333",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049800,1746520240342,"fUST",-1754.0,0.00018,2,"2025-05-06T08:30:40.342",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049801,1746520240352,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.352",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049802,1746520240361,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.361",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049803,1746520240371,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.371",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049804,1746520240380,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.380",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049805,1746520240390,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.390",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049806,1746520240399,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.399",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049807,1746520240409,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.409",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049808,1746520240418,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.418",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049809,1746520240428,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.428",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049810,1746520240437,"fUST",-209.053712,0.00018,2,"2025-05-06T08:30:40.437",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049811,1746520240446,"fUST",-1506.311931,0.00018,2,"2025-05-06T08:30:40.446",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049812,1746520240456,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.456",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049813,1746520240465,"fUST",-1506.311931,0.00018,2,"2025-05-06T08:30:40.465",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049814,1746520240474,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.474",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049815,1746520240484,"fUST",-151.0,0.00018,2,"2025-05-06T08:30:40.484",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049816,1746520240494,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.494",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049817,1746520240503,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.503",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049818,1746520240512,"fUST",-500.0,0.00018,2,"2025-05-06T08:30:40.512",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049819,1746520240522,"fUST",-500.0,0.00018027,2,"2025-05-06T08:30:40.522",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049820,1746520240531,"fUST",-500.0,0.00018027,2,"2025-05-06T08:30:40.531",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049821,1746520240541,"fUST",-500.0,0.00018027,2,"2025-05-06T08:30:40.541",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049822,1746520240550,"fUST",-152.50607523,0.00018027,2,"2025-05-06T08:30:40.550",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049823,1746520240559,"fUST",-323.16846484,0.00018027,2,"2025-05-06T08:30:40.559",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049824,1746520240569,"fUST",-500.0,0.00018027,2,"2025-05-06T08:30:40.569",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049825,1746520240579,"fUST",-500.0,0.00018027,2,"2025-05-06T08:30:40.579",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049826,1746520240588,"fUST",-500.0,0.00018028,2,"2025-05-06T08:30:40.588",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049827,1746520240597,"fUST",-502.22282464,0.00018028,2,"2025-05-06T08:30:40.597",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049828,1746520240607,"fUST",-345.77291324,0.00018028,2,"2025-05-06T08:30:40.607",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049829,1746520240616,"fUST",-500.0,0.0001803,2,"2025-05-06T08:30:40.616",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049830,1746520240809,"fUST",-500.0,0.0001803,2,"2025-05-06T08:30:40.809",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049831,1746520240820,"fUST",-500.0,0.0001803,2,"2025-05-06T08:30:40.820",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049833,1746520240829,"fUST",-500.0,0.0001803,2,"2025-05-06T08:30:40.829",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049835,1746520240839,"fUST",-500.0,0.0001803,2,"2025-05-06T08:30:40.839",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049836,1746520240848,"fUST",-500.0,0.00018046,2,"2025-05-06T08:30:40.848",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049837,1746520240858,"fUST",-500.0,0.00018055,2,"2025-05-06T08:30:40.858",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049838,1746520240867,"fUST",-500.0,0.00018055,2,"2025-05-06T08:30:40.867",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049839,1746520240876,"fUST",-569.88322035,0.00018055,2,"2025-05-06T08:30:40.876",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049840,1746520240886,"fUST",-500.0,0.00018055,2,"2025-05-06T08:30:40.886",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049841,1746520240895,"fUST",-500.0,0.00018055,2,"2025-05-06T08:30:40.895",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049842,1746520240905,"fUST",-500.0,0.00018055,2,"2025-05-06T08:30:40.905",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049843,1746520240915,"fUST",-444.8710084,0.00018064,2,"2025-05-06T08:30:40.915",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049844,1746520240925,"fUST",-500.0,0.00018082,2,"2025-05-06T08:30:40.925",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049845,1746520240934,"fUST",-510.49053852,0.00018082,2,"2025-05-06T08:30:40.934",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049846,1746520240943,"fUST",-500.0,0.00018082,2,"2025-05-06T08:30:40.943",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049847,1746520240953,"fUST",-506.4494266,0.00018082,2,"2025-05-06T08:30:40.953",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049848,1746520240962,"fUST",-500.0,0.00018082,2,"2025-05-06T08:30:40.962",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049849,1746520240971,"fUST",-500.0,0.00018109,2,"2025-05-06T08:30:40.971",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049850,1746520240981,"fUST",-500.0,0.00018109,2,"2025-05-06T08:30:40.981",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049851,1746520240991,"fUST",-504.46592839,0.0001811,2,"2025-05-06T08:30:40.991",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049852,1746520241002,"fUST",-500.0,0.00018137,2,"2025-05-06T08:30:41.002",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049853,1746520241011,"fUST",-500.0,0.00018137,2,"2025-05-06T08:30:41.011",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049854,1746520241021,"fUST",-250.45639246,0.00018164,2,"2025-05-06T08:30:41.021",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049855,1746520241030,"fUST",-485.09308991,0.00018164,2,"2025-05-06T08:30:41.030",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049856,1746520241039,"fUST",-269.22140026,0.00018177,2,"2025-05-06T08:30:41.039",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049857,1746520241048,"fUST",-1449.69653056,0.00018179,2,"2025-05-06T08:30:41.048",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049858,1746520241058,"fUST",-372.82976157,0.0001818,2,"2025-05-06T08:30:41.058",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049859,1746520241068,"fUST",-160.0,0.00018182,2,"2025-05-06T08:30:41.068",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049860,1746520241078,"fUST",-1001.324505,0.00018216,2,"2025-05-06T08:30:41.078",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049861,1746520241087,"fUST",-12303.7,0.00018273,2,"2025-05-06T08:30:41.087",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049862,1746520241096,"fUST",-151.0,0.000183,2,"2025-05-06T08:30:41.096",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049863,1746520241105,"fUST",-151.0,0.000183,2,"2025-05-06T08:30:41.105",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049864,1746520241120,"fUST",-781.32466534,0.00018329,2,"2025-05-06T08:30:41.120",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049865,1746520241134,"fUST",-835.6454028,0.00018329,2,"2025-05-06T08:30:41.134",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049866,1746520241144,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.144",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049867,1746520241155,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.155",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049868,1746520241167,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.167",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049869,1746520241177,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.177",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049870,1746520241187,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.187",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049871,1746520241196,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.196",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049872,1746520241206,"fUST",-569.66979079,0.00018329,2,"2025-05-06T08:30:41.206",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049873,1746520241216,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.216",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049874,1746520241225,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.225",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049875,1746520241235,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.235",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049876,1746520241245,"fUST",-1117.70060065,0.00018329,2,"2025-05-06T08:30:41.245",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049877,1746520241254,"fUST",-1000.0,0.00018329,2,"2025-05-06T08:30:41.254",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049878,1746520241264,"fUST",-553.60149316,0.00018329,2,"2025-05-06T08:30:41.264",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049879,1746520241273,"fUST",-500.0,0.00018373,2,"2025-05-06T08:30:41.273",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049880,1746520241283,"fUST",-500.0,0.00018373,2,"2025-05-06T08:30:41.283",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049881,1746520241294,"fUST",-500.0,0.00018373,2,"2025-05-06T08:30:41.294",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049882,1746520241304,"fUST",-157.28399437,0.00018373,2,"2025-05-06T08:30:41.304",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049883,1746520241314,"fUST",-73357.98298317,0.000184,2,"2025-05-06T08:30:41.314",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049884,1746520241641,"fUST",-1235.90358599,0.000184,2,"2025-05-06T08:30:41.641",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049885,1746520241654,"fUST",-141251.63282802,0.000184,2,"2025-05-06T08:30:41.654",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049886,1746520241664,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.664",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049887,1746520241673,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.673",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049888,1746520241683,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.683",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049889,1746520241692,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.692",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049890,1746520241701,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.701",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049891,1746520241710,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.710",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049892,1746520241719,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.719",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049893,1746520241729,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.729",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049894,1746520241739,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.739",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049895,1746520241749,"fUST",-157.05224,0.000184,2,"2025-05-06T08:30:41.749",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049896,1746520241758,"fUST",-151.165537,0.000184,2,"2025-05-06T08:30:41.758",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049897,1746520241767,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.767",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049898,1746520241776,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.776",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049899,1746520241786,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.786",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049900,1746520241795,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.795",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049901,1746520241804,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.804",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049902,1746520241813,"fUST",-1506.311931,0.000184,2,"2025-05-06T08:30:41.813",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049903,1746520241822,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.822",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049904,1746520241832,"fUST",-1506.311931,0.000184,2,"2025-05-06T08:30:41.832",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049905,1746520241841,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.841",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049906,1746520241850,"fUST",-151.0,0.000184,2,"2025-05-06T08:30:41.850",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049907,1746520241860,"fUST",-466.34726057,0.00018496,2,"2025-05-06T08:30:41.860",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049908,1746520241872,"fUST",-160.0,0.00018589,2,"2025-05-06T08:30:41.872",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049909,1746520241881,"fUST",-212.03916285,0.00018589,2,"2025-05-06T08:30:41.881",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049910,1746520241890,"fUST",-160.0,0.00018637,2,"2025-05-06T08:30:41.890",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049911,1746520241900,"fUST",-160.0,0.00018677,2,"2025-05-06T08:30:41.900",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049912,1746520241909,"fUST",-160.0,0.00018677,2,"2025-05-06T08:30:41.909",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049913,1746520241918,"fUST",-1000.0,0.000188,2,"2025-05-06T08:30:41.918",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049914,1746520241927,"fUST",-166.515,0.000189,2,"2025-05-06T08:30:41.927",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049915,1746520241937,"fUST",-2776.03613952,0.000189,2,"2025-05-06T08:30:41.937",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049916,1746520241947,"fUST",-15352.81122162,0.00019,2,"2025-05-06T08:30:41.947",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049917,1746520241956,"fUST",-452.54,0.0001916,3,"2025-05-06T08:30:41.956",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049918,1746520241965,"fUST",-326.71435727,0.00019177,4,"2025-05-06T08:30:41.965",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049919,1746520241974,"fUST",-151.0,0.00019178,2,"2025-05-06T08:30:41.974",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049920,1746520241984,"fUST",-151.0,0.00019178,2,"2025-05-06T08:30:41.984",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049921,1746520241994,"fUST",-249.29907492,0.00019178,2,"2025-05-06T08:30:41.994",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049922,1746520242005,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.005",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049923,1746520242014,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.014",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049924,1746520242023,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.023",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049925,1746520242032,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.032",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049926,1746520242042,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.042",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049927,1746520242052,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.052",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049928,1746520242061,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.061",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049929,1746520242072,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.072",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049930,1746520242082,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.082",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049931,1746520242095,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.095",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049932,1746520242104,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.104",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049933,1746520242113,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.113",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049934,1746520242123,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.123",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049935,1746520242132,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.132",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049936,1746520242141,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.141",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049937,1746520242151,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.151",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049938,1746520242162,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.162",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049939,1746520242172,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.172",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049940,1746520242181,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.181",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049941,1746520242190,"fUST",-218.19310468,0.00019178,2,"2025-05-06T08:30:42.190",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049942,1746520242200,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.200",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049943,1746520242209,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.209",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049944,1746520242219,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.219",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049945,1746520242228,"fUST",-500.0,0.00019178,2,"2025-05-06T08:30:42.228",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049946,1746520242237,"fUST",-151.0,0.00019178,2,"2025-05-06T08:30:42.237",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049947,1746520242247,"fUST",-454.31069,0.00019178,2,"2025-05-06T08:30:42.247",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049948,1746520242256,"fUST",-238.26439297,0.000192,2,"2025-05-06T08:30:42.256",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049949,1746520242265,"fUST",-151.0,0.00019205,2,"2025-05-06T08:30:42.265",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049950,1746520242275,"fUST",-524.551559,0.00019233,2,"2025-05-06T08:30:42.275",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049951,1746520242284,"fUST",-524.551559,0.00019233,2,"2025-05-06T08:30:42.284",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049952,1746520242293,"fUST",-156.587,0.00019233,2,"2025-05-06T08:30:42.293",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049953,1746520242303,"fUST",-151.0,0.0001926,2,"2025-05-06T08:30:42.303",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049954,1746520242313,"fUST",-162.380719,0.00019288,2,"2025-05-06T08:30:42.313",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049955,1746520242322,"fUST",-212.03916285,0.00019329,3,"2025-05-06T08:30:42.322",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049956,1746520242332,"fUST",-160.0,0.00019329,3,"2025-05-06T08:30:42.332",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049957,1746520242341,"fUST",-841.96455721,0.00019329,3,"2025-05-06T08:30:42.341",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049958,1746520242351,"fUST",-160.0,0.00019329,3,"2025-05-06T08:30:42.351",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049959,1746520242360,"fUST",-12610.21250885,0.00019329,3,"2025-05-06T08:30:42.360",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049960,1746520242370,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.370",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049961,1746520242379,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.379",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049962,1746520242388,"fUST",-524.551559,0.00019329,2,"2025-05-06T08:30:42.388",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049963,1746520242398,"fUST",-524.551559,0.00019329,2,"2025-05-06T08:30:42.398",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049964,1746520242407,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.407",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049965,1746520242417,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.417",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049966,1746520242426,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.426",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049967,1746520242435,"fUST",-205.028006,0.00019329,2,"2025-05-06T08:30:42.435",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049968,1746520242445,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.445",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049969,1746520242454,"fUST",-246.166041,0.00019329,2,"2025-05-06T08:30:42.454",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049970,1746520242464,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.464",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049971,1746520242473,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.473",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049972,1746520242482,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.482",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049973,1746520242491,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.491",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049975,1746520242500,"fUST",-154.223277,0.00019329,2,"2025-05-06T08:30:42.500",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049976,1746520242510,"fUST",-242.049953,0.00019329,2,"2025-05-06T08:30:42.510",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049977,1746520242519,"fUST",-242.049953,0.00019329,2,"2025-05-06T08:30:42.519",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049978,1746520242527,"fUST",-216.888805,0.00019329,2,"2025-05-06T08:30:42.527",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049979,1746520242537,"fUST",-216.888805,0.00019329,2,"2025-05-06T08:30:42.537",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049980,1746520242546,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.546",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049981,1746520242556,"fUST",-976.041662,0.00019329,2,"2025-05-06T08:30:42.556",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049982,1746520242565,"fUST",-976.041662,0.00019329,2,"2025-05-06T08:30:42.565",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049983,1746520242574,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.574",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049984,1746520242584,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.584",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049985,1746520242593,"fUST",-547.625059,0.00019329,2,"2025-05-06T08:30:42.593",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049986,1746520242602,"fUST",-547.625059,0.00019329,2,"2025-05-06T08:30:42.602",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049987,1746520242611,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.611",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049988,1746520242620,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.620",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049989,1746520242629,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.629",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049990,1746520242638,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.638",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049991,1746520242647,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.647",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049992,1746520242657,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.657",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049993,1746520242668,"fUST",-1506.311931,0.00019329,2,"2025-05-06T08:30:42.668",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049995,1746520242677,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.677",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049996,1746520242686,"fUST",-1506.311931,0.00019329,2,"2025-05-06T08:30:42.686",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049997,1746520242696,"fUST",-266.869715,0.00019329,2,"2025-05-06T08:30:42.696",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360049999,1746520242705,"fUST",-151.0,0.00019329,2,"2025-05-06T08:30:42.705",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050001,1746520242715,"fUST",-100000.0,0.00019329,2,"2025-05-06T08:30:42.715",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050004,1746520242724,"fUST",-168.3888056,0.00019343,2,"2025-05-06T08:30:42.724",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050006,1746520242734,"fUST",-174.61919141,0.00019398,2,"2025-05-06T08:30:42.734",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050008,1746520242743,"fUST",-162.58913309,0.00019453,2,"2025-05-06T08:30:42.743",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050009,1746520242752,"fUST",-1000.0,0.000195,2,"2025-05-06T08:30:42.752",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050010,1746520242762,"fUST",-546.0,0.00019671,2,"2025-05-06T08:30:42.762",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050012,1746520242771,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.771",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050013,1746520242780,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.780",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050015,1746520242789,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.789",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050017,1746520242799,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.799",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050019,1746520242808,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.808",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050022,1746520242818,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.818",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050025,1746520242827,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.827",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050029,1746520242836,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.836",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050032,1746520242845,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.845",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050035,1746520242854,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.854",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050037,1746520242863,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.863",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050039,1746520242873,"fUST",-505.99404103,0.00019973,2,"2025-05-06T08:30:42.873",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050041,1746520242882,"fUST",-500.0,0.00019973,2,"2025-05-06T08:30:42.882",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050043,1746520242891,"fUST",-2000.0,0.0002,4,"2025-05-06T08:30:42.891",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050045,1746520242901,"fUST",-665.0,0.0002,2,"2025-05-06T08:30:42.901",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050047,1746520242910,"fUST",-1434.0,0.0002,2,"2025-05-06T08:30:42.910",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050049,1746520242920,"fUST",-1414.0,0.0002,2,"2025-05-06T08:30:42.920",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050051,1746520242930,"fUST",-679.2608037,0.0002,2,"2025-05-06T08:30:42.930",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050053,1746520242940,"fUST",-53661.77886617,0.0002,2,"2025-05-06T08:30:42.940",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050055,1746520242950,"fUST",-8596.0,0.0002,2,"2025-05-06T08:30:42.950",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050057,1746520242959,"fUST",-70768.81148528,0.0002,2,"2025-05-06T08:30:42.959",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050073,1746520245444,"fUST",-160.3441929,0.00010998,2,"2025-05-06T08:30:45.444",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050074,1746520245454,"fUST",-551.09079375,0.00010998,2,"2025-05-06T08:30:45.454",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050075,1746520245464,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.464",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050076,1746520245473,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.473",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050077,1746520245482,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.482",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050078,1746520245491,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.491",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050079,1746520245501,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.501",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050080,1746520245510,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.510",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050081,1746520245520,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.520",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050082,1746520245529,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.529",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050083,1746520245538,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.538",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050084,1746520245548,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.548",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050085,1746520245557,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.557",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050086,1746520245566,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.566",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050087,1746520245575,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.575",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050088,1746520245585,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.585",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050090,1746520245594,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.594",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050091,1746520245603,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.603",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050092,1746520245613,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.613",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050093,1746520245622,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.622",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050094,1746520245631,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.631",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050095,1746520245640,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.640",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050096,1746520245650,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.650",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050097,1746520245659,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.659",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050098,1746520245670,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.670",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050099,1746520245679,"fUST",-500.0,0.00010998,2,"2025-05-06T08:30:45.679",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050100,1746520245689,"fUST",-151.0,0.000196,2,"2025-05-06T08:30:45.689",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050101,1746520245699,"fUST",-151.0,0.000198,2,"2025-05-06T08:30:45.699",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050102,1746520245708,"fUST",-4238.20450858,0.0002,2,"2025-05-06T08:30:45.708",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050114,1746520246194,"fUST",-65377.36638247,0.0002,2,"2025-05-06T08:30:46.194",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050115,1746520246204,"fUST",-608944.87755053,0.0002,2,"2025-05-06T08:30:46.204",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050124,1746520246580,"fUST",-16973.19100924,0.0002,2,"2025-05-06T08:30:46.580",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050125,1746520246596,"fUST",-972.0026075,0.0002,2,"2025-05-06T08:30:46.596",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050126,1746520246607,"fUST",-509.68804696,0.0002,2,"2025-05-06T08:30:46.607",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050136,1746520405498,"fUST",-1000.0,0.000109,2,"2025-05-06T08:33:25.498",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050137,1746520405521,"fUST",-300.0,0.00010996,2,"2025-05-06T08:33:25.521",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050138,1746520405545,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.545",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050139,1746520405577,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.577",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050140,1746520405606,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.606",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050141,1746520405636,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.636",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050142,1746520405664,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.664",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050143,1746520405693,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.693",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050144,1746520405721,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.721",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050145,1746520405750,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.750",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050146,1746520405778,"fUST",-415.39937116,0.00010997,2,"2025-05-06T08:33:25.778",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050147,1746520405808,"fUST",-500.0,0.00010997,2,"2025-05-06T08:33:25.808",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050148,1746520405837,"fUST",-464.60062884,0.00010997,2,"2025-05-06T08:33:25.837",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050152,1746520536817,"fUST",-387.78339937,0.000108,2,"2025-05-06T08:35:36.817",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050153,1746520542428,"fUST",-336.6064743,0.000108,2,"2025-05-06T08:35:42.428",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050154,1746520545688,"fUST",-163.3935257,0.000108,2,"2025-05-06T08:35:45.688",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050155,1746520548625,"fUST",-112.21660063,0.000108,2,"2025-05-06T08:35:48.625",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050156,1746520548647,"fUST",-292.31102798,0.00012649,2,"2025-05-06T08:35:48.647",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050157,1746520548670,"fUST",-44.83454756,0.00012749,2,"2025-05-06T08:35:48.670",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050158,1746520566798,"fUST",-157.0,0.00012748,2,"2025-05-06T08:36:06.798",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050159,1746520569750,"fUST",-143.0,0.00012748,2,"2025-05-06T08:36:09.750",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050160,1746520569772,"fUST",-66.64331872,0.00012749,2,"2025-05-06T08:36:09.772",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050169,1746520573042,"fUST",-291.37331714,0.00012749,2,"2025-05-06T08:36:13.042",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050170,1746520573072,"fUST",-96.2919359,0.00012749,2,"2025-05-06T08:36:13.072",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050171,1746520596810,"fUST",-186.86794338,0.00012749,2,"2025-05-06T08:36:36.810",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050172,1746520600444,"fUST",-193.83588676,0.000107,2,"2025-05-06T08:36:40.444",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050173,1746520603883,"fUST",-179.9,0.000107,2,"2025-05-06T08:36:43.883",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050174,1746520605983,"fUST",-186.86794338,0.000107,2,"2025-05-06T08:36:45.983",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050175,1746520626788,"fUST",-186.86794338,0.000107,2,"2025-05-06T08:37:06.788",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050176,1746520630899,"fUST",-252.52822648,0.000107,2,"2025-05-06T08:37:10.899",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050177,1746520673669,"fUST",-196.24461118,0.000107,2,"2025-05-06T08:37:53.669",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050178,1746520676938,"fUST",-529.93490637,0.000107,2,"2025-05-06T08:37:56.938",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050179,1746520717591,"fUST",-173.68154185,0.000107,2,"2025-05-06T08:38:37.591",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050182,1746520746882,"fUST",-100.1389406,0.000107,2,"2025-05-06T08:39:06.882",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050183,1746520746913,"fUST",-191.49898373,0.00012749,2,"2025-05-06T08:39:06.913",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050184,1746520750196,"fUST",-106.89599383,0.00012749,2,"2025-05-06T08:39:10.196",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050185,1746520750218,"fUST",-49.41474032,0.00012749,2,"2025-05-06T08:39:10.218",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050186,1746520754269,"fUST",50485.00597569,0.0001,2,"2025-05-06T08:39:14.269",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050193,1746520926872,"fUST",-218.93292221,0.00012648,2,"2025-05-06T08:42:06.872",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050194,1746520941786,"fUST",-170.5055661,0.00012648,2,"2025-05-06T08:42:21.786",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050195,1746520945010,"fUST",-218.93292221,0.00012648,2,"2025-05-06T08:42:25.010",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050196,1746520948206,"fUST",-391.62858948,0.00012648,2,"2025-05-06T08:42:28.206",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050202,1746521244881,"fUST",150.0,0.00012056,120,"2025-05-06T08:47:24.881",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050204,1746521318294,"fUST",402.05374513,0.00021,10,"2025-05-06T08:48:38.294",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050205,1746521338290,"fUST",-500.0,0.00011743,2,"2025-05-06T08:48:58.290",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050206,1746521342143,"fUST",-596.7574581,0.00011743,2,"2025-05-06T08:49:02.143",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050207,1746521344939,"fUST",-186.86794338,0.00011743,2,"2025-05-06T08:49:04.939",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050208,1746521347580,"fUST",-470.7153703,0.00011743,2,"2025-05-06T08:49:07.580",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050209,1746521356549,"fUST",-500.0,0.00011743,2,"2025-05-06T08:49:16.549",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050215,1746521412700,"fUST",150.0,0.00023,120,"2025-05-06T08:50:12.700",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050229,1746521432339,"fUST",-28.51507332,0.00011743,2,"2025-05-06T08:50:32.339",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050231,1746521432349,"fUST",-210.4305085,0.00012056,2,"2025-05-06T08:50:32.349",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050233,1746521432359,"fUST",-477.08844464,0.00012056,2,"2025-05-06T08:50:32.359",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050234,1746521432394,"fUST",-237.00396402,0.00012056,2,"2025-05-06T08:50:32.394",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050235,1746521432404,"fUST",-468.0,0.00012546,2,"2025-05-06T08:50:32.404",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050236,1746521432413,"fUST",-300.0,0.00012546,2,"2025-05-06T08:50:32.413",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050237,1746521432422,"fUST",-449.36217617,0.00012547,2,"2025-05-06T08:50:32.422",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050238,1746521432431,"fUST",-387.66525304,0.00012547,2,"2025-05-06T08:50:32.431",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050239,1746521432441,"fUST",-336.6064743,0.00012547,2,"2025-05-06T08:50:32.441",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050240,1746521432450,"fUST",-500.0,0.00012547,2,"2025-05-06T08:50:32.450",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050241,1746521432460,"fUST",-163.3935257,0.00012547,2,"2025-05-06T08:50:32.460",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050242,1746521432470,"fUST",-338.36865905,0.00012547,2,"2025-05-06T08:50:32.470",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050243,1746521432479,"fUST",-179.97898685,0.00012547,2,"2025-05-06T08:50:32.479",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050244,1746521432488,"fUST",-500.0,0.00012547,2,"2025-05-06T08:50:32.488",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050245,1746521432498,"fUST",-500.0,0.00012547,2,"2025-05-06T08:50:32.498",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050246,1746521432508,"fUST",-186.86794338,0.00012547,2,"2025-05-06T08:50:32.508",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050247,1746521432517,"fUST",-1000.0,0.00012548,2,"2025-05-06T08:50:32.517",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050248,1746521432526,"fUST",-151.0,0.00012741,2,"2025-05-06T08:50:32.526",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050249,1746521432536,"fUST",-195.66457016,0.00012742,2,"2025-05-06T08:50:32.536",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050250,1746521432545,"fUST",-196.34141729,0.00012742,2,"2025-05-06T08:50:32.545",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050251,1746521432556,"fUST",-328.70199938,0.00012742,2,"2025-05-06T08:50:32.556",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050252,1746521432565,"fUST",-500.0,0.00012742,2,"2025-05-06T08:50:32.565",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050253,1746521432574,"fUST",-329.02723743,0.00012742,2,"2025-05-06T08:50:32.574",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050254,1746521432584,"fUST",-1708.07461108,0.000129,2,"2025-05-06T08:50:32.584",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050255,1746521432593,"fUST",-569.66979079,0.0001315,2,"2025-05-06T08:50:32.593",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050256,1746521432603,"fUST",-500.0,0.0001315,2,"2025-05-06T08:50:32.603",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050257,1746521432613,"fUST",-500.0,0.0001315,2,"2025-05-06T08:50:32.613",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050258,1746521432623,"fUST",-553.60149316,0.0001315,2,"2025-05-06T08:50:32.623",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050259,1746521432633,"fUST",-500.0,0.0001315,2,"2025-05-06T08:50:32.633",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050260,1746521432642,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.642",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050261,1746521432651,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.651",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050262,1746521432660,"fUST",-157.28399437,0.000134,2,"2025-05-06T08:50:32.660",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050263,1746521432670,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.670",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050264,1746521432679,"fUST",-223.41560024,0.000134,2,"2025-05-06T08:50:32.679",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050265,1746521432690,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.690",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050266,1746521432700,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.700",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050267,1746521432710,"fUST",-500.80332184,0.000134,2,"2025-05-06T08:50:32.710",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050268,1746521432719,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.719",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050269,1746521432730,"fUST",-500.34612631,0.000134,2,"2025-05-06T08:50:32.730",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050270,1746521432739,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.739",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050271,1746521432749,"fUST",-500.0,0.000134,2,"2025-05-06T08:50:32.749",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050272,1746521432759,"fUST",-500.0,0.00013433,2,"2025-05-06T08:50:32.759",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050273,1746521432768,"fUST",-500.0,0.00013433,2,"2025-05-06T08:50:32.768",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050274,1746521432778,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.778",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050275,1746521432789,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.789",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050276,1746521432805,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.805",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050277,1746521432819,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.819",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050278,1746521432828,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.828",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050279,1746521432837,"fUST",-426.91248183,0.0001345,2,"2025-05-06T08:50:32.837",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050280,1746521432847,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.847",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050281,1746521432857,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.857",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050282,1746521432866,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.866",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050283,1746521432876,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.876",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050284,1746521432887,"fUST",-500.0,0.0001345,2,"2025-05-06T08:50:32.887",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050285,1746521432896,"fUST",-646.56678,0.00013699,2,"2025-05-06T08:50:32.896",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050286,1746521432907,"fUST",-152.0,0.00013792,2,"2025-05-06T08:50:32.907",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050287,1746521432918,"fUST",-170.5055661,0.0001411,2,"2025-05-06T08:50:32.918",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050288,1746521432928,"fUST",-24900.0,0.00014675,2,"2025-05-06T08:50:32.928",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050289,1746521432937,"fUST",-250.0,0.00015101,2,"2025-05-06T08:50:32.937",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050290,1746521432946,"fUST",-10000.0,0.00015939,2,"2025-05-06T08:50:32.946",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050291,1746521432956,"fUST",-1708.07461101,0.00016029,2,"2025-05-06T08:50:32.956",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050292,1746521432966,"fUST",-1061.4409543,0.00016098,2,"2025-05-06T08:50:32.966",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050293,1746521432976,"fUST",-546.0,0.00017571,2,"2025-05-06T08:50:32.976",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050294,1746521432985,"fUST",-708.0,0.00017571,2,"2025-05-06T08:50:32.985",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050295,1746521432995,"fUST",-1250.40419862,0.00017571,2,"2025-05-06T08:50:32.995",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050296,1746521433126,"fUST",-990.59580138,0.00017571,2,"2025-05-06T08:50:33.126",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050297,1746521433136,"fUST",-403.89390722,0.00017764,2,"2025-05-06T08:50:33.136",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050298,1746521433147,"fUST",-209.4904867,0.00017893,2,"2025-05-06T08:50:33.147",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050299,1746521433157,"fUST",-468.66977092,0.00017931,2,"2025-05-06T08:50:33.157",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050300,1746521433173,"fUST",-31.33022908,0.00017931,2,"2025-05-06T08:50:33.173",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050301,1746521433183,"fUST",-164.4895309,0.00017945,2,"2025-05-06T08:50:33.183",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050302,1746521433193,"fUST",-151.0,0.00018,2,"2025-05-06T08:50:33.193",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050303,1746521433205,"fUST",-160.0,0.00018306,2,"2025-05-06T08:50:33.205",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050304,1746521433215,"fUST",-160.0,0.00018311,2,"2025-05-06T08:50:33.215",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050305,1746521433227,"fUST",-160.0,0.00018311,2,"2025-05-06T08:50:33.227",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050306,1746521433238,"fUST",-160.0,0.00018311,2,"2025-05-06T08:50:33.238",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050307,1746521433248,"fUST",-212.03916285,0.00018311,2,"2025-05-06T08:50:33.248",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050308,1746521433258,"fUST",-160.0,0.00018311,2,"2025-05-06T08:50:33.258",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050309,1746521433269,"fUST",-160.0,0.00018337,2,"2025-05-06T08:50:33.269",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050310,1746521433281,"fUST",-1000.0,0.00018629,2,"2025-05-06T08:50:33.281",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050311,1746521433292,"fUST",-1000.0,0.00018629,2,"2025-05-06T08:50:33.292",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050312,1746521433303,"fUST",-1000.0,0.00018629,2,"2025-05-06T08:50:33.303",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050313,1746521433313,"fUST",-400.52105796,0.0001882,2,"2025-05-06T08:50:33.313",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050314,1746521433324,"fUST",-500.0,0.0001882,2,"2025-05-06T08:50:33.324",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050315,1746521433334,"fUST",-231.29343791,0.00018877,2,"2025-05-06T08:50:33.334",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050316,1746521433344,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.344",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050317,1746521433354,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.354",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050318,1746521433364,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.364",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050319,1746521433375,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.375",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050320,1746521433386,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.386",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050321,1746521433396,"fUST",-387.10536113,0.00018879,2,"2025-05-06T08:50:33.396",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050322,1746521433407,"fUST",-1000.0,0.00018879,2,"2025-05-06T08:50:33.407",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050323,1746521433417,"fUST",-617.70060065,0.00018879,2,"2025-05-06T08:50:33.417",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050324,1746521433427,"fUST",-1850.69075968,0.000189,2,"2025-05-06T08:50:33.427",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050325,1746521433436,"fUST",-1000.0,0.00018913,2,"2025-05-06T08:50:33.436",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050326,1746521433446,"fUST",-1000.0,0.00018913,2,"2025-05-06T08:50:33.446",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050327,1746521433456,"fUST",-554.87024308,0.00018929,2,"2025-05-06T08:50:33.456",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050328,1746521433467,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.467",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050329,1746521433476,"fUST",-281.32466534,0.00018929,2,"2025-05-06T08:50:33.476",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050330,1746521433487,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.487",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050331,1746521433498,"fUST",-1125.31519399,0.00018929,2,"2025-05-06T08:50:33.498",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050332,1746521433508,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.508",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050333,1746521433518,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.518",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050334,1746521433528,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.528",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050335,1746521433538,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.538",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050336,1746521433550,"fUST",-1000.0,0.00018929,2,"2025-05-06T08:50:33.550",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050337,1746521433560,"fUST",-166.516,0.00019178,2,"2025-05-06T08:50:33.560",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050338,1746521433569,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.569",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050339,1746521433579,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.579",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050340,1746521433589,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.589",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050341,1746521433599,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.599",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050342,1746521433610,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.610",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050343,1746521433621,"fUST",-302.02145608,0.00019178,2,"2025-05-06T08:50:33.621",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050344,1746521433631,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.631",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050345,1746521433641,"fUST",-500.0,0.00019178,2,"2025-05-06T08:50:33.641",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050346,1746521433651,"fUST",-405.109903,0.00019178,2,"2025-05-06T08:50:33.651",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050347,1746521433661,"fUST",-500.0,0.00019205,2,"2025-05-06T08:50:33.661",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050348,1746521433671,"fUST",-500.0,0.00019205,2,"2025-05-06T08:50:33.671",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050349,1746521433681,"fUST",-569.88322035,0.00019205,2,"2025-05-06T08:50:33.681",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050350,1746521433690,"fUST",-500.0,0.00019205,2,"2025-05-06T08:50:33.690",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050351,1746521433700,"fUST",-500.0,0.00019205,2,"2025-05-06T08:50:33.700",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050352,1746521433709,"fUST",-500.0,0.00019233,2,"2025-05-06T08:50:33.709",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050353,1746521433719,"fUST",-510.49053852,0.00019233,2,"2025-05-06T08:50:33.719",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050354,1746521433729,"fUST",-17.29863948,0.00019233,2,"2025-05-06T08:50:33.729",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050361,1746521438309,"fUST",-47409.97757935,0.0001345,2,"2025-05-06T08:50:38.309",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050362,1746521438320,"fUST",-482.70136052,0.00019233,2,"2025-05-06T08:50:38.320",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050363,1746521438329,"fUST",-506.4494266,0.00019233,2,"2025-05-06T08:50:38.329",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050364,1746521438339,"fUST",-500.0,0.0001926,2,"2025-05-06T08:50:38.339",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050365,1746521438348,"fUST",-500.0,0.0001926,2,"2025-05-06T08:50:38.348",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050366,1746521438357,"fUST",-880.66981072,0.00019263,2,"2025-05-06T08:50:38.357",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050367,1746521438367,"fUST",-500.0,0.00019288,2,"2025-05-06T08:50:38.367",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050368,1746521438376,"fUST",-500.0,0.00019288,2,"2025-05-06T08:50:38.376",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050369,1746521438385,"fUST",-250.45639246,0.00019315,2,"2025-05-06T08:50:38.385",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050370,1746521438395,"fUST",-485.09308991,0.00019315,2,"2025-05-06T08:50:38.395",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050371,1746521438404,"fUST",-45974.04157339,0.00019329,2,"2025-05-06T08:50:38.404",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050372,1746521438413,"fUST",-400.92,0.00019363,3,"2025-05-06T08:50:38.413",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050373,1746521438423,"fUST",-200.46,0.00019363,3,"2025-05-06T08:50:38.423",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050374,1746521438432,"fUST",-208.46532739,0.00019373,2,"2025-05-06T08:50:38.432",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050375,1746521438441,"fUST",-601.38,0.00019388,3,"2025-05-06T08:50:38.441",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050376,1746521438451,"fUST",-45531.86068291,0.00019398,2,"2025-05-06T08:50:38.451",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050377,1746521438480,"fUST",-17980.93034034,0.00019398,2,"2025-05-06T08:50:38.480",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050381,1746521441157,"fUST",-167.55944507,0.00017571,2,"2025-05-06T08:50:41.157",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050394,1746521443506,"fUST",-236.44055493,0.00017571,2,"2025-05-06T08:50:43.506",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050395,1746521443517,"fUST",-1049.8543219,0.00018299,2,"2025-05-06T08:50:43.517",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050396,1746521443527,"fUST",-4286.05706234,0.00019398,2,"2025-05-06T08:50:43.527",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050397,1746521443536,"fUST",-1708.07461101,0.00019414,2,"2025-05-06T08:50:43.536",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050398,1746521443546,"fUST",-880.66981069,0.00019416,2,"2025-05-06T08:50:43.546",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050399,1746521443561,"fUST",-880.66981069,0.00019568,2,"2025-05-06T08:50:43.561",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050400,1746521443570,"fUST",-682.64884437,0.00019586,2,"2025-05-06T08:50:43.570",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050401,1746521443581,"fUST",-615.87836199,0.00019695,2,"2025-05-06T08:50:43.581",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050402,1746521443592,"fUST",-880.66981069,0.00019721,2,"2025-05-06T08:50:43.592",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050403,1746521443603,"fUST",-1000.0,0.00019729,5,"2025-05-06T08:50:43.603",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050404,1746521443613,"fUST",-9554.32736741,0.000198,2,"2025-05-06T08:50:43.613",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050405,1746521443625,"fUST",-73991.67263259,0.000198,2,"2025-05-06T08:50:43.625",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050406,1746521443635,"fUST",-500.0,0.00019873,2,"2025-05-06T08:50:43.635",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050407,1746521443645,"fUST",-500.0,0.00019873,2,"2025-05-06T08:50:43.645",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050408,1746521443655,"fUST",-503.0155295,0.00019873,2,"2025-05-06T08:50:43.655",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050409,1746521443665,"fUST",-500.0,0.00019873,2,"2025-05-06T08:50:43.665",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050410,1746521443674,"fUST",-500.0,0.00019873,2,"2025-05-06T08:50:43.674",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050411,1746521443685,"fUST",-263.61989077,0.00019873,2,"2025-05-06T08:50:43.685",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050412,1746521443695,"fUST",-500.0,0.00019873,2,"2025-05-06T08:50:43.695",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050413,1746521443705,"fUST",-880.66981069,0.00019873,2,"2025-05-06T08:50:43.705",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050414,1746521443715,"fUST",-37921.88762773,0.000199,2,"2025-05-06T08:50:43.715",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050415,1746521443729,"fUST",-27411.86610422,0.000199,2,"2025-05-06T08:50:43.729",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050431,1746521504206,"fUST",-643.0,0.00011643,2,"2025-05-06T08:51:44.206",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050432,1746521508947,"fUST",-357.0,0.00011643,2,"2025-05-06T08:51:48.947",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050433,1746521564661,"fUST",150.0,0.00023,120,"2025-05-06T08:52:44.661",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050435,1746521576907,"fUST",-266.73976455,0.00011643,2,"2025-05-06T08:52:56.907",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050437,1746521589682,"fUST",-733.26023545,0.00011643,2,"2025-05-06T08:53:09.682",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050441,1746521849174,"fUST",12580.54,0.00021,10,"2025-05-06T08:57:29.174",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050442,1746521891050,"fUST",1199.9,0.00021,10,"2025-05-06T08:58:11.050",0.00040515,34.08,0.8797158770184408,482636205.57260233]
[360050468,1746522404256,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:44.256",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050469,1746522404645,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:44.645",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050470,1746522405043,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:45.043",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050471,1746522405459,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:45.459",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050472,1746522405750,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:45.750",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050473,1746522406177,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:46.177",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050474,1746522406848,"fUST",1100.0,0.00022,30,"2025-05-06T09:06:46.848",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050478,1746522548186,"fUST",-1605.48028086,0.00012045,2,"2025-05-06T09:09:08.186",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050486,1746522632470,"fUST",-3773.48524482,0.00012045,2,"2025-05-06T09:10:32.470",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050487,1746522632480,"fUST",-278.00394718,0.00012145,2,"2025-05-06T09:10:32.480",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050488,1746522632489,"fUST",-300.0,0.00012242,2,"2025-05-06T09:10:32.489",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050489,1746522632499,"fUST",-275.0,0.00012243,2,"2025-05-06T09:10:32.499",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050490,1746522632508,"fUST",-300.0,0.00012243,2,"2025-05-06T09:10:32.508",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050491,1746522632517,"fUST",-300.0,0.00012243,2,"2025-05-06T09:10:32.517",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050492,1746522632527,"fUST",-1200.0,0.00012243,2,"2025-05-06T09:10:32.527",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050493,1746522632536,"fUST",-470.7153703,0.00012244,2,"2025-05-06T09:10:32.536",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050494,1746522632548,"fUST",-500.0,0.00012244,2,"2025-05-06T09:10:32.548",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050495,1746522632558,"fUST",-500.0,0.00012244,2,"2025-05-06T09:10:32.558",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050496,1746522632569,"fUST",-500.0,0.00012244,2,"2025-05-06T09:10:32.569",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050497,1746522632579,"fUST",-500.0,0.00012244,2,"2025-05-06T09:10:32.579",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050498,1746522632588,"fUST",-500.0,0.00012244,2,"2025-05-06T09:10:32.588",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050499,1746522632598,"fUST",-364.07371564,0.00012244,2,"2025-05-06T09:10:32.598",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050500,1746522632608,"fUST",-163.59994443,0.00012244,2,"2025-05-06T09:10:32.608",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050501,1746522632619,"fUST",-1128.08576489,0.00012245,2,"2025-05-06T09:10:32.619",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050502,1746522632628,"fUST",-500.0,0.00012347,2,"2025-05-06T09:10:32.628",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050503,1746522632638,"fUST",-500.0,0.00012347,2,"2025-05-06T09:10:32.638",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050504,1746522632648,"fUST",-500.0,0.00012347,2,"2025-05-06T09:10:32.648",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050505,1746522632658,"fUST",-500.0,0.00012347,2,"2025-05-06T09:10:32.658",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050506,1746522632667,"fUST",-500.0,0.00012347,2,"2025-05-06T09:10:32.667",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050507,1746522632677,"fUST",-1000.0,0.00012347,2,"2025-05-06T09:10:32.677",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050508,1746522632687,"fUST",-500.0,0.0001245,2,"2025-05-06T09:10:32.687",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050509,1746522632697,"fUST",-500.0,0.0001245,2,"2025-05-06T09:10:32.697",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050510,1746522632706,"fUST",-500.0,0.0001245,2,"2025-05-06T09:10:32.706",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050511,1746522632715,"fUST",-500.0,0.0001245,2,"2025-05-06T09:10:32.715",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050512,1746522632726,"fUST",-208.46532739,0.0001248,2,"2025-05-06T09:10:32.726",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050513,1746522632735,"fUST",-435.12434484,0.000125,2,"2025-05-06T09:10:32.735",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050514,1746522632745,"fUST",-316.17459521,0.00012599,2,"2025-05-06T09:10:32.745",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050515,1746522632755,"fUST",-185.82365609,0.00012599,2,"2025-05-06T09:10:32.755",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050516,1746522632763,"fUST",-500.0,0.00012599,2,"2025-05-06T09:10:32.763",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050517,1746522632773,"fUST",-530.46636881,0.00012599,2,"2025-05-06T09:10:32.773",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050518,1746522632782,"fUST",-420.0,0.00013437,2,"2025-05-06T09:10:32.782",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050519,1746522632791,"fUST",-875.0,0.00013467,2,"2025-05-06T09:10:32.791",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050520,1746522632801,"fUST",-5521.1730765,0.00013597,2,"2025-05-06T09:10:32.801",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050521,1746522632810,"fUST",-323.28339,0.00013699,2,"2025-05-06T09:10:32.810",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050522,1746522632821,"fUST",-500.0,0.00013699,2,"2025-05-06T09:10:32.821",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050523,1746522632830,"fUST",-152.0,0.00014358,2,"2025-05-06T09:10:32.830",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050524,1746522632839,"fUST",-234.0,0.00014747,2,"2025-05-06T09:10:32.839",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050525,1746522632849,"fUST",-160.0,0.00015,2,"2025-05-06T09:10:32.849",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050526,1746522632859,"fUST",-3539.99603328,0.00015801,2,"2025-05-06T09:10:32.859",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050527,1746522632875,"fUST",-5798.74597882,0.00015801,2,"2025-05-06T09:10:32.875",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050528,1746522632884,"fUST",-192.7090376,0.00016608,2,"2025-05-06T09:10:32.884",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050529,1746522632894,"fUST",-150.0,0.00017571,2,"2025-05-06T09:10:32.894",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050530,1746522632903,"fUST",-546.0,0.00017571,2,"2025-05-06T09:10:32.903",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050531,1746522632912,"fUST",-2241.0,0.00017571,2,"2025-05-06T09:10:32.912",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050532,1746522632922,"fUST",-708.0,0.00017571,2,"2025-05-06T09:10:32.922",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050533,1746522632931,"fUST",-404.0,0.00017571,2,"2025-05-06T09:10:32.931",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050534,1746522632941,"fUST",-500.0,0.00017929,2,"2025-05-06T09:10:32.941",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050535,1746522632951,"fUST",-509.24005664,0.00017929,2,"2025-05-06T09:10:32.951",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050536,1746522632960,"fUST",-1000.0,0.00017929,2,"2025-05-06T09:10:32.960",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050537,1746522632970,"fUST",-1000.0,0.00017929,2,"2025-05-06T09:10:32.970",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050538,1746522632979,"fUST",-362.18997824,0.00017929,2,"2025-05-06T09:10:32.979",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050539,1746522632991,"fUST",-637.81002176,0.00017929,2,"2025-05-06T09:10:32.991",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050540,1746522633000,"fUST",-500.0,0.00017945,2,"2025-05-06T09:10:33.000",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050541,1746522633010,"fUST",-160.0,0.00018221,2,"2025-05-06T09:10:33.010",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050542,1746522633019,"fUST",-160.0,0.00018226,2,"2025-05-06T09:10:33.019",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050543,1746522633029,"fUST",-160.0,0.00018226,2,"2025-05-06T09:10:33.029",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050544,1746522633039,"fUST",-212.03916285,0.00018226,2,"2025-05-06T09:10:33.039",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050545,1746522633048,"fUST",-163.59994443,0.00018716,2,"2025-05-06T09:10:33.048",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050546,1746522633058,"fUST",-500.0,0.00018816,2,"2025-05-06T09:10:33.058",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050547,1746522633068,"fUST",-166.516,0.000189,2,"2025-05-06T09:10:33.068",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050548,1746522633078,"fUST",-159.532854,0.00018912,3,"2025-05-06T09:10:33.078",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050549,1746522633087,"fUST",-3392.46708472,0.00019,2,"2025-05-06T09:10:33.087",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050550,1746522633104,"fUST",-8911.23291528,0.00019,2,"2025-05-06T09:10:33.104",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050551,1746522633115,"fUST",-82420.24651704,0.00019116,2,"2025-05-06T09:10:33.115",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050552,1746522633127,"fUST",-13303.60485993,0.00019116,2,"2025-05-06T09:10:33.127",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050553,1746522633138,"fUST",-1040.75891475,0.00019116,2,"2025-05-06T09:10:33.138",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050569,1746522638396,"fUST",-755640.15783613,0.00019116,2,"2025-05-06T09:10:38.396",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050570,1746522638448,"fUST",-97522.4976639,0.00019116,2,"2025-05-06T09:10:38.448",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050571,1746522638554,"fUST",-2103.38853811,0.00019116,2,"2025-05-06T09:10:38.554",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360050596,1746522640693,"fUST",-772.79413623,0.00012045,2,"2025-05-06T09:10:40.693",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051441,1746522890377,"fUST",1000.0,0.00021,10,"2025-05-06T09:14:50.377",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051450,1746523051929,"fUST",-785.98575332,0.00011,2,"2025-05-06T09:17:31.929",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051452,1746523062041,"fUST",-300.0,0.00011,2,"2025-05-06T09:17:42.041",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051453,1746523073031,"fUST",-1146.44091101,0.00011,2,"2025-05-06T09:17:53.031",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051454,1746523120820,"fUST",-382.99783694,0.00010999,2,"2025-05-06T09:18:40.820",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051455,1746523123280,"fUST",-500.0,0.00010999,2,"2025-05-06T09:18:43.280",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051456,1746523124231,"fUST",-263.44307407,0.00010999,2,"2025-05-06T09:18:44.231",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051457,1746523127636,"fUST",-348.03479221,0.00010999,2,"2025-05-06T09:18:47.636",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051458,1746523127672,"fUST",-198.4061188,0.00010999,2,"2025-05-06T09:18:47.672",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051459,1746523131071,"fUST",-300.0,0.00010999,2,"2025-05-06T09:18:51.071",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051460,1746523133738,"fUST",-300.0,0.00010976,2,"2025-05-06T09:18:53.738",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051461,1746523144296,"fUST",-300.0,0.00010975,2,"2025-05-06T09:19:04.296",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051462,1746523147609,"fUST",-182.08292402,0.00010976,2,"2025-05-06T09:19:07.609",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051463,1746523157338,"fUST",-152.44023618,0.00010976,2,"2025-05-06T09:19:17.338",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051464,1746523162255,"fUST",-500.0,0.00010976,2,"2025-05-06T09:19:22.255",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051466,1746523168614,"fUST",-334.99457705,0.00010976,2,"2025-05-06T09:19:28.614",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051468,1746523172548,"fUST",-300.0,0.00010976,2,"2025-05-06T09:19:32.548",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051469,1746523177460,"fUST",-451.39263949,0.00010976,2,"2025-05-06T09:19:37.460",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051471,1746523191978,"fUST",-458.81423132,0.00010976,2,"2025-05-06T09:19:51.978",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051472,1746523204206,"fUST",-198.17130089,0.00010975,2,"2025-05-06T09:20:04.206",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051473,1746523209908,"fUST",-101.82869911,0.00010975,2,"2025-05-06T09:20:09.908",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051474,1746523209931,"fUST",-56.2442339,0.00010975,2,"2025-05-06T09:20:09.931",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051475,1746523220307,"fUST",-243.7557661,0.00010975,2,"2025-05-06T09:20:20.307",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051476,1746523220329,"fUST",-56.2442339,0.00010975,2,"2025-05-06T09:20:20.329",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051477,1746523223172,"fUST",-155.0,0.00010975,2,"2025-05-06T09:20:23.172",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051478,1746523228739,"fUST",-88.7557661,0.00010975,2,"2025-05-06T09:20:28.739",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051479,1746523228762,"fUST",-66.2442339,0.00010975,2,"2025-05-06T09:20:28.762",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051480,1746523232262,"fUST",-233.7557661,0.00010975,2,"2025-05-06T09:20:32.262",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051481,1746523232285,"fUST",-221.78865665,0.00010975,2,"2025-05-06T09:20:32.285",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051482,1746523234404,"fUST",-219.20304737,0.00010975,2,"2025-05-06T09:20:34.404",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051483,1746523238860,"fUST",-300.0,0.00010975,2,"2025-05-06T09:20:38.860",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051484,1746523246080,"fUST",-459.00829598,0.00010975,2,"2025-05-06T09:20:46.080",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051485,1746523246102,"fUST",-300.0,0.00010975,2,"2025-05-06T09:20:46.102",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051486,1746523246364,"fUST",-151.94940567,0.00010976,2,"2025-05-06T09:20:46.364",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051487,1746523247386,"fUST",-151.94940567,0.00010976,2,"2025-05-06T09:20:47.386",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051489,1746523267880,"fUST",-204.795082,0.00010904,2,"2025-05-06T09:21:07.880",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051490,1746523267902,"fUST",-300.0,0.00010975,2,"2025-05-06T09:21:07.902",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051491,1746523267924,"fUST",-310.34524237,0.00010976,2,"2025-05-06T09:21:07.924",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051492,1746523267966,"fUST",204.795082,0.00010904,61,"2025-05-06T09:21:07.966",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051493,1746523268074,"fUST",204.795082,0.00010904,120,"2025-05-06T09:21:08.074",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051494,1746523279808,"fUST",-300.0,0.00010976,2,"2025-05-06T09:21:19.808",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051495,1746523285281,"fUST",-204.795082,0.00010976,2,"2025-05-06T09:21:25.281",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051496,1746523304160,"fUST",-191.07155604,0.00010976,2,"2025-05-06T09:21:44.160",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051497,1746523319756,"fUST",-272.09013115,0.00010975,2,"2025-05-06T09:21:59.756",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051498,1746523319779,"fUST",-227.90986885,0.00010975,2,"2025-05-06T09:21:59.779",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051499,1746523330481,"fUST",-272.09013115,0.00010975,2,"2025-05-06T09:22:10.481",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051500,1746523330506,"fUST",-36.83831281,0.00010975,2,"2025-05-06T09:22:10.506",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051501,1746523341041,"fUST",-156.92844396,0.00010974,2,"2025-05-06T09:22:21.041",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051502,1746523344570,"fUST",-204.87321133,0.000108,2,"2025-05-06T09:22:24.570",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051503,1746523360895,"fUST",-189.27317434,0.00010799,2,"2025-05-06T09:22:40.895",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051509,1746523387537,"fUST",-189.27317434,0.00010798,2,"2025-05-06T09:23:07.537",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051510,1746523393364,"fUST",-110.72682566,0.00010798,2,"2025-05-06T09:23:13.364",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051511,1746523393594,"fUST",-115.8279568,0.00010799,2,"2025-05-06T09:23:13.594",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051512,1746523396657,"fUST",-19.36210913,0.00010799,2,"2025-05-06T09:23:16.657",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051513,1746523396680,"fUST",-168.32770248,0.00010799,2,"2025-05-06T09:23:16.680",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051514,1746523399125,"fUST",-224.97141973,0.00010799,2,"2025-05-06T09:23:19.125",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051515,1746523401323,"fUST",-106.70087779,0.00010799,2,"2025-05-06T09:23:21.323",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051516,1746523401347,"fUST",-90.41022108,0.00010799,2,"2025-05-06T09:23:21.347",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051525,1746523421585,"fUST",-100.05287072,0.00010799,2,"2025-05-06T09:23:41.585",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051526,1746523421608,"fUST",-249.81518692,0.00010799,2,"2025-05-06T09:23:41.608",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051527,1746523428455,"fUST",-129.31480871,0.00010799,2,"2025-05-06T09:23:48.455",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051528,1746523428481,"fUST",-46.69175129,0.00010799,2,"2025-05-06T09:23:48.481",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051529,1746523431334,"fUST",-212.70036538,0.00010799,2,"2025-05-06T09:23:51.334",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051531,1746523457058,"fUST",-212.70036538,0.00010799,2,"2025-05-06T09:24:17.058",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051532,1746523460020,"fUST",-191.07155604,0.00010799,2,"2025-05-06T09:24:20.020",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051533,1746523460043,"fUST",-108.92844396,0.00010799,2,"2025-05-06T09:24:20.043",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051534,1746523463048,"fUST",-24.16573573,0.00010799,2,"2025-05-06T09:24:23.048",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051535,1746523463073,"fUST",-127.83426427,0.00010799,2,"2025-05-06T09:24:23.073",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051536,1746523471161,"fUST",-198.51022503,0.00010799,2,"2025-05-06T09:24:31.161",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051537,1746523474522,"fUST",-173.6555107,0.00010799,2,"2025-05-06T09:24:34.522",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051538,1746523474546,"fUST",-173.80515871,0.00010799,2,"2025-05-06T09:24:34.546",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051539,1746523478492,"fUST",-158.74837362,0.00010799,2,"2025-05-06T09:24:38.492",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051541,1746523487088,"fUST",-231.51349889,0.00010799,2,"2025-05-06T09:24:47.088",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051542,1746523487121,"fUST",-15.22804202,0.00010799,2,"2025-05-06T09:24:47.121",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051544,1746523490924,"fUST",-202.32513648,0.00010799,2,"2025-05-06T09:24:50.924",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051545,1746523493211,"fUST",32291.63050978,0.00022,30,"2025-05-06T09:24:53.211",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051546,1746523497749,"fUST",-282.4468215,0.00010799,2,"2025-05-06T09:24:57.749",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051547,1746523497772,"fUST",-110.9431785,0.00010799,2,"2025-05-06T09:24:57.772",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051548,1746523505581,"fUST",-300.0,0.00010798,2,"2025-05-06T09:25:05.581",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051549,1746523513532,"fUST",-500.0,0.00010798,2,"2025-05-06T09:25:13.532",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051550,1746523513561,"fUST",-162.87693536,0.00010798,2,"2025-05-06T09:25:13.561",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051551,1746523525406,"fUST",-77.26244862,0.00010798,2,"2025-05-06T09:25:25.406",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051552,1746523525434,"fUST",-148.45424728,0.00010799,2,"2025-05-06T09:25:25.434",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051553,1746523525468,"fUST",-431.45257169,0.00010799,2,"2025-05-06T09:25:25.468",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051557,1746523545215,"fUST",-192.14655822,0.00010798,2,"2025-05-06T09:25:45.215",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051558,1746523552385,"fUST",-192.14655822,0.00010798,2,"2025-05-06T09:25:52.385",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051559,1746523556132,"fUST",-115.70688356,0.00010798,2,"2025-05-06T09:25:56.132",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051560,1746523556155,"fUST",-106.64935399,0.00010798,2,"2025-05-06T09:25:56.155",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051561,1746523563430,"fUST",-151.0,0.00010798,2,"2025-05-06T09:26:03.430",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051562,1746523565619,"fUST",-220.37099601,0.00010798,2,"2025-05-06T09:26:05.619",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051563,1746523569058,"fUST",-21.97965,0.00010798,2,"2025-05-06T09:26:09.058",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051564,1746523569081,"fUST",-278.9830732,0.00010975,2,"2025-05-06T09:26:09.081",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051565,1746523578480,"fUST",-21.0169268,0.00010975,2,"2025-05-06T09:26:18.480",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051566,1746523578504,"fUST",-278.9830732,0.00010976,2,"2025-05-06T09:26:18.504",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051568,1746523583396,"fUST",-1034.75211443,0.00010976,2,"2025-05-06T09:26:23.396",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051569,1746523584466,"fUST",-734.75211443,0.00010976,2,"2025-05-06T09:26:24.466",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051570,1746523605479,"fUST",-500.0,0.00010975,2,"2025-05-06T09:26:45.479",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051571,1746523605500,"fUST",-112.90142289,0.00010975,2,"2025-05-06T09:26:45.500",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051572,1746523623631,"fUST",-73.84326495,0.00010975,2,"2025-05-06T09:27:03.631",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051573,1746523623656,"fUST",-91.75422064,0.00010975,2,"2025-05-06T09:27:03.656",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051574,1746523631999,"fUST",-165.59748559,0.00010975,2,"2025-05-06T09:27:11.999",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051575,1746523635405,"fUST",-98.41349131,0.00010975,2,"2025-05-06T09:27:15.405",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051576,1746523635428,"fUST",-54.70464712,0.00010975,2,"2025-05-06T09:27:15.428",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051577,1746523643212,"fUST",-196.48155407,0.00010975,2,"2025-05-06T09:27:23.212",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051578,1746523643235,"fUST",-134.2141734,0.00010975,2,"2025-05-06T09:27:23.235",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051579,1746523644297,"fUST",-86.34884742,0.00010975,2,"2025-05-06T09:27:24.297",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051580,1746523644320,"fUST",-91.22874162,0.00010975,2,"2025-05-06T09:27:24.320",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051582,1746523654618,"fUST",-119.82528447,0.00010975,2,"2025-05-06T09:27:34.618",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051583,1746523654643,"fUST",-36.66222431,0.00010975,2,"2025-05-06T09:27:34.643",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051584,1746523657515,"fUST",-158.59444123,0.00010975,2,"2025-05-06T09:27:37.515",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051585,1746523667782,"fUST",-221.54505531,0.00010975,2,"2025-05-06T09:27:47.782",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051586,1746523671161,"fUST",-83.19827915,0.00010975,2,"2025-05-06T09:27:51.161",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051587,1746523671194,"fUST",-94.21096971,0.00010975,2,"2025-05-06T09:27:51.194",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051588,1746523676356,"fUST",-259.95929438,0.00010975,2,"2025-05-06T09:27:56.356",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051589,1746523680282,"fUST",-145.82973591,0.00010975,2,"2025-05-06T09:28:00.282",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051590,1746523680314,"fUST",-27.3538068,0.00010975,2,"2025-05-06T09:28:00.314",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051591,1746523684331,"fUST",-300.0,0.00010974,2,"2025-05-06T09:28:04.331",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051594,1746523745328,"fUST",-300.0,0.00010974,2,"2025-05-06T09:29:05.328",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051595,1746523747654,"fUST",-250.0,0.00010975,2,"2025-05-06T09:29:07.654",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051596,1746523749913,"fUST",-222.6461932,0.00010975,2,"2025-05-06T09:29:09.913",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051597,1746523749945,"fUST",-27.3538068,0.00010975,2,"2025-05-06T09:29:09.945",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051598,1746523753198,"fUST",-154.87772921,0.00010975,2,"2025-05-06T09:29:13.198",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051600,1746523774348,"fUST",1739.9848481,0.0002,30,"2025-05-06T09:29:34.348",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051644,1746523832567,"fUST",-259.9289717,0.00010959,2,"2025-05-06T09:30:32.567",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051647,1746523832577,"fUST",-300.0,0.00010974,2,"2025-05-06T09:30:32.577",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051649,1746523832588,"fUST",-317.76846399,0.00010975,2,"2025-05-06T09:30:32.588",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051651,1746523832597,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.597",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051653,1746523832607,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.607",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051655,1746523832616,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.616",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051657,1746523832626,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.626",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051659,1746523832635,"fUST",-384.63643735,0.00010975,2,"2025-05-06T09:30:32.635",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051661,1746523832644,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.644",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051663,1746523832653,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.653",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051665,1746523832663,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.663",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051667,1746523832672,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.672",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051669,1746523832682,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.682",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051671,1746523832694,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.694",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051672,1746523832703,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.703",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051675,1746523832713,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.713",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051676,1746523832722,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.722",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051678,1746523832733,"fUST",-308.17269486,0.00010975,2,"2025-05-06T09:30:32.733",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051682,1746523832754,"fUST",-191.82730514,0.00010975,2,"2025-05-06T09:30:32.754",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051684,1746523832764,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.764",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051686,1746523832774,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.774",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051688,1746523832784,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.784",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051690,1746523832793,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.793",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051692,1746523832803,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.803",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051694,1746523832812,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.812",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051696,1746523832821,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:32.821",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051716,1746523833006,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:33.006",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051718,1746523833016,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:33.016",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051720,1746523833027,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:33.027",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051722,1746523833036,"fUST",-318.71562402,0.00010975,2,"2025-05-06T09:30:33.036",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051724,1746523833046,"fUST",-487.18323625,0.00010975,2,"2025-05-06T09:30:33.046",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051726,1746523833055,"fUST",-158.59444123,0.00010975,2,"2025-05-06T09:30:33.055",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051728,1746523833065,"fUST",-500.0,0.00010975,2,"2025-05-06T09:30:33.065",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051730,1746523833074,"fUST",-8234.3194564,0.00010976,2,"2025-05-06T09:30:33.074",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360051733,1746523833087,"fUST",-1019.6261697,0.00010976,2,"2025-05-06T09:30:33.087",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052020,1746523838492,"fUST",-1414.02,0.00010976,2,"2025-05-06T09:30:38.492",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052021,1746523838504,"fUST",-410.66926668,0.00010976,2,"2025-05-06T09:30:38.504",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052022,1746523838545,"fUST",-799.30268855,0.00010976,2,"2025-05-06T09:30:38.545",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052023,1746523838554,"fUST",-978.98178556,0.00011,2,"2025-05-06T09:30:38.554",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052024,1746523838566,"fUST",-1287.64100471,0.00011,2,"2025-05-06T09:30:38.566",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052025,1746523838576,"fUST",-500.0,0.0001138,2,"2025-05-06T09:30:38.576",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052026,1746523838586,"fUST",-500.0,0.00011413,2,"2025-05-06T09:30:38.586",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052027,1746523838595,"fUST",-500.0,0.00011414,2,"2025-05-06T09:30:38.595",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052028,1746523838604,"fUST",-500.0,0.00011414,2,"2025-05-06T09:30:38.604",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052029,1746523838613,"fUST",-500.0,0.000115,2,"2025-05-06T09:30:38.613",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052030,1746523838622,"fUST",-500.0,0.000115,2,"2025-05-06T09:30:38.622",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052031,1746523838630,"fUST",-500.0,0.000115,2,"2025-05-06T09:30:38.630",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052032,1746523838639,"fUST",-500.0,0.000115,2,"2025-05-06T09:30:38.639",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052033,1746523838649,"fUST",-500.0,0.000115,2,"2025-05-06T09:30:38.649",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052034,1746523838658,"fUST",-425.38354402,0.000115,2,"2025-05-06T09:30:38.658",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052035,1746523838668,"fUST",-4795.89484343,0.00011898,2,"2025-05-06T09:30:38.668",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052036,1746523838677,"fUST",-400.52105796,0.0001196,2,"2025-05-06T09:30:38.677",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052037,1746523838687,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.687",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052038,1746523838699,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.699",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052039,1746523838709,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.709",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052040,1746523838719,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.719",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052041,1746523838728,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.728",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052042,1746523838739,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.739",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052043,1746523838748,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.748",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052044,1746523838758,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.758",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052045,1746523838769,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.769",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052046,1746523838780,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.780",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052047,1746523838789,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.789",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052048,1746523838798,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.798",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052049,1746523838808,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.808",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052050,1746523838817,"fUST",-500.0,0.00011973,2,"2025-05-06T09:30:38.817",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052051,1746523838825,"fUST",-261.55051825,0.00011973,2,"2025-05-06T09:30:38.825",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052239,1746523841987,"fUST",-449.30250992,0.000115,2,"2025-05-06T09:30:41.987",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360052245,1746523843659,"fUST",-32.76490369,0.000115,2,"2025-05-06T09:30:43.659",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053917,1746524407524,"fUST",-212.81580586,0.00010663,2,"2025-05-06T09:40:07.524",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053918,1746524410656,"fUST",-240.2197683,0.00010663,2,"2025-05-06T09:40:10.656",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053919,1746524413301,"fUST",-393.40533684,0.00010663,2,"2025-05-06T09:40:13.301",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053920,1746524545090,"fUST",-294.32854824,0.00010767,2,"2025-05-06T09:42:25.090",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053921,1746524548592,"fUST",-196.46845104,0.00010767,2,"2025-05-06T09:42:28.592",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053922,1746524552551,"fUST",-240.48020269,0.00010767,2,"2025-05-06T09:42:32.551",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053923,1746524559921,"fUST",-227.70224622,0.00010767,2,"2025-05-06T09:42:39.921",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053924,1746524563955,"fUST",-209.4904867,0.00010766,2,"2025-05-06T09:42:43.955",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053925,1746524567638,"fUST",-164.4895309,0.00010766,2,"2025-05-06T09:42:47.638",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053926,1746524574805,"fUST",-126.0199824,0.00010766,2,"2025-05-06T09:42:54.805",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053927,1746524574833,"fUST",-337.5498959,0.00010766,2,"2025-05-06T09:42:54.833",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053928,1746524584590,"fUST",-300.0,0.00010765,2,"2025-05-06T09:43:04.590",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053929,1746524584621,"fUST",-146.72334057,0.00010766,2,"2025-05-06T09:43:04.621",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053930,1746524593082,"fUST",-15.72676353,0.00010766,2,"2025-05-06T09:43:13.082",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053931,1746524593113,"fUST",-278.99657704,0.00010766,2,"2025-05-06T09:43:13.113",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053932,1746524602464,"fUST",-199.72706408,0.00010766,2,"2025-05-06T09:43:22.464",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053933,1746524613637,"fUST",-21.27635888,0.00010766,2,"2025-05-06T09:43:33.637",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053934,1746524613662,"fUST",-168.81108092,0.00010766,2,"2025-05-06T09:43:33.662",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053935,1746524620405,"fUST",-266.44782443,0.00010766,2,"2025-05-06T09:43:40.405",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053936,1746524620435,"fUST",-155.27712225,0.00010766,2,"2025-05-06T09:43:40.435",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053937,1746524627847,"fUST",-300.0,0.00010766,2,"2025-05-06T09:43:47.847",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053940,1746524640097,"fUST",-44.72287775,0.00010766,2,"2025-05-06T09:44:00.097",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053941,1746524640128,"fUST",-178.99387814,0.00010766,2,"2025-05-06T09:44:00.128",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053942,1746524640151,"fUST",-500.0,0.00010766,2,"2025-05-06T09:44:00.151",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053943,1746524640175,"fUST",-291.37331714,0.00010766,2,"2025-05-06T09:44:00.175",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053944,1746524640199,"fUST",-156.97558173,0.00010766,2,"2025-05-06T09:44:00.199",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053945,1746524640222,"fUST",-307.29622159,0.00010766,2,"2025-05-06T09:44:00.222",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053946,1746524642817,"fUST",-274.47783813,0.00010765,2,"2025-05-06T09:44:02.817",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053947,1746524650693,"fUST",-25.52216187,0.00010765,2,"2025-05-06T09:44:10.693",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053948,1746524650716,"fUST",-192.70377841,0.00010766,2,"2025-05-06T09:44:10.716",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053949,1746524650739,"fUST",-56.25189785,0.00010766,2,"2025-05-06T09:44:10.739",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053950,1746524654579,"fUST",-461.87015135,0.00010766,2,"2025-05-06T09:44:14.579",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053951,1746524654608,"fUST",-190.0874398,0.00010766,2,"2025-05-06T09:44:14.608",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053952,1746524654632,"fUST",-274.47783813,0.00010766,2,"2025-05-06T09:44:14.632",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053953,1746524654653,"fUST",-398.24089722,0.00010767,2,"2025-05-06T09:44:14.653",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053954,1746524657436,"fUST",-340.86184519,0.00010767,2,"2025-05-06T09:44:17.436",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053955,1746524667924,"fUST",-300.0,0.00010767,2,"2025-05-06T09:44:27.924",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360053956,1746524672168,"fUST",-256.2585812,0.00010767,2,"2025-05-06T09:44:32.168",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054176,1746525037789,"fUST",-200.17512853,0.00010774,2,"2025-05-06T09:50:37.789",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054179,1746525037802,"fUST",-223.5943786,0.00010774,2,"2025-05-06T09:50:37.802",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054181,1746525037814,"fUST",-300.0,0.00010871,2,"2025-05-06T09:50:37.814",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054183,1746525037825,"fUST",-500.0,0.00010871,2,"2025-05-06T09:50:37.825",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054186,1746525037838,"fUST",-500.0,0.00010871,2,"2025-05-06T09:50:37.838",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054188,1746525037850,"fUST",-567.89938781,0.00010871,2,"2025-05-06T09:50:37.850",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054190,1746525037861,"fUST",-1200.0,0.00010872,2,"2025-05-06T09:50:37.861",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054192,1746525037873,"fUST",-447.66899638,0.00010872,2,"2025-05-06T09:50:37.873",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054195,1746525037884,"fUST",-500.0,0.00010872,2,"2025-05-06T09:50:37.884",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054197,1746525037896,"fUST",-570.72835375,0.00010872,2,"2025-05-06T09:50:37.896",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054199,1746525037908,"fUST",-9043.2380565,0.00010873,2,"2025-05-06T09:50:37.908",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054201,1746525037918,"fUST",-1000.0,0.00010875,2,"2025-05-06T09:50:37.918",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054203,1746525037928,"fUST",-330.9291263,0.0001166,2,"2025-05-06T09:50:37.928",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054205,1746525037937,"fUST",-500.0,0.0001166,2,"2025-05-06T09:50:37.937",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054207,1746525037947,"fUST",-151.0,0.0001171,2,"2025-05-06T09:50:37.947",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054209,1746525037956,"fUST",-500.0,0.00011717,2,"2025-05-06T09:50:37.956",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054212,1746525037966,"fUST",-626.3469364,0.00011717,2,"2025-05-06T09:50:37.966",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054214,1746525037975,"fUST",-615.878362,0.00011734,2,"2025-05-06T09:50:37.975",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054216,1746525037985,"fUST",-420.0,0.00011948,2,"2025-05-06T09:50:37.985",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054218,1746525037995,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:37.995",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054220,1746525038004,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.004",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054222,1746525038013,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.013",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054224,1746525038023,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.023",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054258,1746525038330,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.330",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054260,1746525038344,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.344",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054262,1746525038353,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.353",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054263,1746525038363,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.363",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054264,1746525038372,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.372",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054265,1746525038382,"fUST",-649.49263093,0.00011973,2,"2025-05-06T09:50:38.382",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054266,1746525038391,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.391",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054267,1746525038400,"fUST",-500.0,0.00011973,2,"2025-05-06T09:50:38.400",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054268,1746525038410,"fUST",-68739.73948442,0.00012,2,"2025-05-06T09:50:38.410",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054269,1746525038420,"fUST",-223.59437859,0.00012703,2,"2025-05-06T09:50:38.420",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054270,1746525038429,"fUST",-587.0,0.00013131,2,"2025-05-06T09:50:38.429",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054271,1746525038439,"fUST",-161.641695,0.00013699,2,"2025-05-06T09:50:38.439",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054272,1746525038448,"fUST",-823.0,0.00014431,2,"2025-05-06T09:50:38.448",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054273,1746525038457,"fUST",-166.51607458,0.00014747,2,"2025-05-06T09:50:38.457",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054274,1746525038467,"fUST",-160.0,0.00015,2,"2025-05-06T09:50:38.467",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054275,1746525038476,"fUST",-257.0,0.0001586,2,"2025-05-06T09:50:38.476",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054276,1746525038485,"fUST",-549.77113728,0.00016419,2,"2025-05-06T09:50:38.485",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054277,1746525038495,"fUST",-546.0,0.00017036,2,"2025-05-06T09:50:38.495",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054279,1746525038507,"fUST",-708.0,0.00017036,2,"2025-05-06T09:50:38.507",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054281,1746525038516,"fUST",-1619.05252338,0.00017036,2,"2025-05-06T09:50:38.516",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054283,1746525038528,"fUST",-621.94747662,0.00017036,2,"2025-05-06T09:50:38.528",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054285,1746525038539,"fUST",-404.0,0.00017036,2,"2025-05-06T09:50:38.539",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054287,1746525038548,"fUST",-150.288,0.00017036,2,"2025-05-06T09:50:38.548",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054289,1746525038557,"fUST",-833.3982872,0.00017139,2,"2025-05-06T09:50:38.557",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054292,1746525038568,"fUST",-166.6017128,0.00017139,2,"2025-05-06T09:50:38.568",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054294,1746525038579,"fUST",-500.0,0.00017283,2,"2025-05-06T09:50:38.579",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054296,1746525038588,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.588",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054298,1746525038597,"fUST",-201.88990851,0.00017452,2,"2025-05-06T09:50:38.597",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054300,1746525038606,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.606",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054302,1746525038615,"fUST",-1005.30476882,0.00017452,2,"2025-05-06T09:50:38.615",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054304,1746525038624,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.624",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054306,1746525038633,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.633",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054308,1746525038643,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.643",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054310,1746525038652,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.652",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054312,1746525038661,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.661",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054314,1746525038670,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.670",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054316,1746525038679,"fUST",-1000.0,0.00017452,2,"2025-05-06T09:50:38.679",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054318,1746525038689,"fUST",-160.0,0.00017896,2,"2025-05-06T09:50:38.689",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054320,1746525038698,"fUST",-160.0,0.00017896,2,"2025-05-06T09:50:38.698",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054322,1746525038707,"fUST",-212.03916285,0.00017896,2,"2025-05-06T09:50:38.707",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054324,1746525038717,"fUST",-160.0,0.00017896,2,"2025-05-06T09:50:38.717",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054326,1746525038727,"fUST",-500.0,0.00018193,2,"2025-05-06T09:50:38.727",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054328,1746525038736,"fUST",-160.0,0.00018221,2,"2025-05-06T09:50:38.736",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054330,1746525038744,"fUST",-643.55515777,0.00018752,2,"2025-05-06T09:50:38.744",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054332,1746525038754,"fUST",-500.0,0.00018767,2,"2025-05-06T09:50:38.754",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054334,1746525038763,"fUST",-500.0,0.00018767,2,"2025-05-06T09:50:38.763",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054336,1746525038774,"fUST",-500.0,0.00018767,2,"2025-05-06T09:50:38.774",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054338,1746525038783,"fUST",-500.0,0.00018767,2,"2025-05-06T09:50:38.783",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054340,1746525038792,"fUST",-1338.46412822,0.000189,2,"2025-05-06T09:50:38.792",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054342,1746525038801,"fUST",-500.0,0.00018985,2,"2025-05-06T09:50:38.801",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054344,1746525038811,"fUST",-500.0,0.00018985,2,"2025-05-06T09:50:38.811",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054346,1746525038820,"fUST",-500.0,0.0001915,2,"2025-05-06T09:50:38.820",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054348,1746525038829,"fUST",-151.0,0.00019178,2,"2025-05-06T09:50:38.829",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054350,1746525038839,"fUST",-402.063162,0.00019178,2,"2025-05-06T09:50:38.839",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054352,1746525038848,"fUST",-10519.55986084,0.00019232,2,"2025-05-06T09:50:38.848",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054354,1746525038859,"fUST",-59712.93526916,0.00019232,2,"2025-05-06T09:50:38.859",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054356,1746525038868,"fUST",-152.50607523,0.00019233,2,"2025-05-06T09:50:38.868",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054358,1746525038877,"fUST",-500.0,0.00019233,2,"2025-05-06T09:50:38.877",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054360,1746525038886,"fUST",-500.0,0.00019233,2,"2025-05-06T09:50:38.886",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054362,1746525038896,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.896",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054364,1746525038905,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.905",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054366,1746525038916,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.916",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054368,1746525038925,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.925",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054370,1746525038935,"fUST",-234.92863002,0.00019233,2,"2025-05-06T09:50:38.935",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054372,1746525038944,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.944",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054374,1746525038953,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.953",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054376,1746525038963,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.963",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054378,1746525038973,"fUST",-500.0,0.00019233,2,"2025-05-06T09:50:38.973",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054380,1746525038982,"fUST",-151.0,0.00019233,2,"2025-05-06T09:50:38.982",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054382,1746525038991,"fUST",-500.0,0.00019233,2,"2025-05-06T09:50:38.991",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054384,1746525039000,"fUST",-156.587,0.00019233,2,"2025-05-06T09:50:39.000",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054386,1746525039009,"fUST",-473.03868364,0.00019242,2,"2025-05-06T09:50:39.009",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054388,1746525039018,"fUST",-841.96455721,0.0001926,3,"2025-05-06T09:50:39.018",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054390,1746525039027,"fUST",-160.0,0.0001926,3,"2025-05-06T09:50:39.027",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054392,1746525039037,"fUST",-212.03916285,0.0001926,3,"2025-05-06T09:50:39.037",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054394,1746525039046,"fUST",-160.0,0.0001926,3,"2025-05-06T09:50:39.046",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054396,1746525039055,"fUST",-500.0,0.0001926,2,"2025-05-06T09:50:39.055",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054398,1746525039066,"fUST",-502.22282464,0.0001926,2,"2025-05-06T09:50:39.066",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054400,1746525039075,"fUST",-151.0,0.0001926,2,"2025-05-06T09:50:39.075",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054402,1746525039083,"fUST",-151.0,0.0001926,2,"2025-05-06T09:50:39.083",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054404,1746525039094,"fUST",-151.0,0.0001926,2,"2025-05-06T09:50:39.094",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054406,1746525039108,"fUST",-151.0,0.0001926,2,"2025-05-06T09:50:39.108",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054408,1746525039118,"fUST",-500.0,0.0001926,2,"2025-05-06T09:50:39.118",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054410,1746525039128,"fUST",-151.0,0.0001926,2,"2025-05-06T09:50:39.128",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054412,1746525039137,"fUST",-500.0,0.0001926,2,"2025-05-06T09:50:39.137",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054414,1746525039147,"fUST",-500.0,0.00019288,2,"2025-05-06T09:50:39.147",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054416,1746525039156,"fUST",-187.72943463,0.00019288,2,"2025-05-06T09:50:39.156",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054418,1746525039166,"fUST",-151.0,0.00019288,2,"2025-05-06T09:50:39.166",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054420,1746525039176,"fUST",-204.4494266,0.00019288,2,"2025-05-06T09:50:39.176",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054422,1746525039185,"fUST",-250.45639246,0.00019288,2,"2025-05-06T09:50:39.185",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054424,1746525039194,"fUST",-301.12917431,0.00019288,2,"2025-05-06T09:50:39.194",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054427,1746525039204,"fUST",-500.0,0.00019288,2,"2025-05-06T09:50:39.204",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054429,1746525039214,"fUST",-162.380719,0.00019288,2,"2025-05-06T09:50:39.214",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054430,1746525039223,"fUST",-500.0,0.00019315,2,"2025-05-06T09:50:39.223",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054432,1746525039232,"fUST",-151.0,0.00019315,2,"2025-05-06T09:50:39.232",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054434,1746525039241,"fUST",-467.79445043,0.00019315,2,"2025-05-06T09:50:39.241",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054436,1746525039250,"fUST",-554.52,0.00019319,3,"2025-05-06T09:50:39.250",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054438,1746525039260,"fUST",-277.26,0.00019319,3,"2025-05-06T09:50:39.260",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054440,1746525039269,"fUST",-831.8,0.00019319,3,"2025-05-06T09:50:39.269",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054442,1746525039279,"fUST",-151.0,0.00019329,2,"2025-05-06T09:50:39.279",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054445,1746525039289,"fUST",-151.0,0.00019329,2,"2025-05-06T09:50:39.289",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054446,1746525039298,"fUST",-217.844958,0.00019329,2,"2025-05-06T09:50:39.298",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054448,1746525039307,"fUST",-217.844958,0.00019329,2,"2025-05-06T09:50:39.307",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054450,1746525039317,"fUST",-151.0,0.00019329,2,"2025-05-06T09:50:39.317",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054452,1746525039326,"fUST",-151.0,0.00019329,2,"2025-05-06T09:50:39.326",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054454,1746525039336,"fUST",-57723.52621395,0.00019329,2,"2025-05-06T09:50:39.336",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054457,1746525039348,"fUST",-16269.30946498,0.00019329,2,"2025-05-06T09:50:39.348",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054572,1746525040407,"fUST",-320.49357547,0.0001926,3,"2025-05-06T09:50:40.407",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360054574,1746525040420,"fUST",-985.80987466,0.0001926,3,"2025-05-06T09:50:40.420",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055203,1746525109520,"fUST",-200.17512853,0.00010674,2,"2025-05-06T09:51:49.520",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055222,1746525720091,"fUST",-300.0,0.00012794,2,"2025-05-06T10:02:00.091",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055223,1746525720113,"fUST",-313.36829747,0.00012795,2,"2025-05-06T10:02:00.113",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055224,1746525720136,"fUST",-184.66418483,0.00012795,2,"2025-05-06T10:02:00.136",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055225,1746525720158,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.158",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055226,1746525720179,"fUST",-249.50984763,0.00012795,2,"2025-05-06T10:02:00.179",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055227,1746525720210,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.210",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055228,1746525720240,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.240",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055229,1746525720272,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.272",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055230,1746525720303,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.303",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055231,1746525720333,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.333",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055232,1746525720362,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.362",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055233,1746525720398,"fUST",-163.84289453,0.00012795,2,"2025-05-06T10:02:00.398",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055234,1746525720432,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.432",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055235,1746525720462,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.462",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055236,1746525720491,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.491",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055237,1746525720520,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.520",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055238,1746525720549,"fUST",-500.0,0.00012795,2,"2025-05-06T10:02:00.549",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055239,1746525720570,"fUST",-9761.91477554,0.00012796,2,"2025-05-06T10:02:00.570",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055240,1746525796728,"fUST",-300.0,0.00012793,2,"2025-05-06T10:03:16.728",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055241,1746525796750,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.750",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055242,1746525796772,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.772",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055243,1746525796795,"fUST",-525.0,0.00012794,2,"2025-05-06T10:03:16.795",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055244,1746525796824,"fUST",-573.76032162,0.00012794,2,"2025-05-06T10:03:16.824",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055245,1746525796847,"fUST",-289.56770286,0.00012794,2,"2025-05-06T10:03:16.847",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055246,1746525796869,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.869",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055247,1746525796889,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.889",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055248,1746525796911,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.911",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055249,1746525796932,"fUST",-500.0,0.00012794,2,"2025-05-06T10:03:16.932",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055250,1746525796961,"fUST",-311.67197552,0.00012794,2,"2025-05-06T10:03:16.961",0.00040515,33.97,0.8803068659819777,483408055.6966128]
[360055254,1746526003312,"fUST",1000.0,0.00022,30,"2025-05-06T10:06:43.312",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055284,1746526231971,"fUST",-151.0,0.00012786,2,"2025-05-06T10:10:31.971",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055285,1746526231981,"fUST",-300.0,0.0001279,2,"2025-05-06T10:10:31.981",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055286,1746526231991,"fUST",-18700.30007792,0.00012791,2,"2025-05-06T10:10:31.991",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055287,1746526232002,"fUST",-7110.76282786,0.00012791,2,"2025-05-06T10:10:32.002",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055292,1746526238005,"fUST",-716.89748668,0.00012791,2,"2025-05-06T10:10:38.005",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055293,1746526238015,"fUST",-219.35780823,0.00012791,2,"2025-05-06T10:10:38.015",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055294,1746526238024,"fUST",-614.65689334,0.00012791,2,"2025-05-06T10:10:38.024",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055295,1746526238034,"fUST",-225.0,0.00012791,2,"2025-05-06T10:10:38.034",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055296,1746526238043,"fUST",-325.1996574,0.00012791,2,"2025-05-06T10:10:38.043",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055297,1746526238055,"fUST",-174.8003426,0.00012791,2,"2025-05-06T10:10:38.055",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055298,1746526238065,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.065",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055299,1746526238074,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.074",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055300,1746526238084,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.084",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055301,1746526238093,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.093",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055302,1746526238103,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.103",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055303,1746526238113,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.113",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055304,1746526238122,"fUST",-397.24820824,0.00012791,2,"2025-05-06T10:10:38.122",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055305,1746526238131,"fUST",-300.0,0.00012791,2,"2025-05-06T10:10:38.131",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055306,1746526238141,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.141",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055307,1746526238151,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.151",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055308,1746526238161,"fUST",-500.0,0.00012791,2,"2025-05-06T10:10:38.161",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055309,1746526238171,"fUST",-1000.0,0.000128,2,"2025-05-06T10:10:38.171",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055310,1746526238184,"fUST",-1018.70560342,0.000128,2,"2025-05-06T10:10:38.184",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055311,1746526238197,"fUST",-4356.54998546,0.000128,2,"2025-05-06T10:10:38.197",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055313,1746526238206,"fUST",-138.63275267,0.000128,2,"2025-05-06T10:10:38.206",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055315,1746526238223,"fUST",-111.36724733,0.000128,2,"2025-05-06T10:10:38.223",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055316,1746526238232,"fUST",-1602.74624312,0.000129,2,"2025-05-06T10:10:38.232",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055317,1746526238241,"fUST",-420.0,0.00014029,2,"2025-05-06T10:10:38.241",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055318,1746526238251,"fUST",-1200.0830503,0.00014819,2,"2025-05-06T10:10:38.251",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055319,1746526238262,"fUST",-160.0,0.00015,2,"2025-05-06T10:10:38.262",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055320,1746526238272,"fUST",-3867.60462512,0.00015001,2,"2025-05-06T10:10:38.272",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055321,1746526238281,"fUST",-423.0,0.00015389,2,"2025-05-06T10:10:38.281",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055322,1746526238291,"fUST",-232.102698,0.00015546,2,"2025-05-06T10:10:38.291",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055323,1746526238300,"fUST",-828.4503478,0.00015963,2,"2025-05-06T10:10:38.300",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055324,1746526238309,"fUST",-1602.74624306,0.00016038,2,"2025-05-06T10:10:38.309",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055325,1746526238319,"fUST",-404.0,0.00017258,2,"2025-05-06T10:10:38.319",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055326,1746526238328,"fUST",-443.00831548,0.00017677,2,"2025-05-06T10:10:38.328",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055327,1746526238338,"fUST",-150.207,0.00017772,2,"2025-05-06T10:10:38.338",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055328,1746526238347,"fUST",-150.0,0.00017772,2,"2025-05-06T10:10:38.347",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055329,1746526238357,"fUST",-546.0,0.00017772,2,"2025-05-06T10:10:38.357",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055330,1746526238367,"fUST",-708.0,0.00017772,2,"2025-05-06T10:10:38.367",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055331,1746526238377,"fUST",-2241.0,0.00017772,2,"2025-05-06T10:10:38.377",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055332,1746526238387,"fUST",-160.0,0.00017852,2,"2025-05-06T10:10:38.387",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055333,1746526238396,"fUST",-160.0,0.00017852,2,"2025-05-06T10:10:38.396",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055334,1746526238406,"fUST",-160.0,0.00017852,2,"2025-05-06T10:10:38.406",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055335,1746526238415,"fUST",-212.03916285,0.00017852,2,"2025-05-06T10:10:38.415",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055336,1746526238424,"fUST",-500.0,0.00018175,2,"2025-05-06T10:10:38.424",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055337,1746526238434,"fUST",-500.0,0.00018712,2,"2025-05-06T10:10:38.434",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055338,1746526238443,"fUST",-159.532854,0.0001872,3,"2025-05-06T10:10:38.443",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055339,1746526238452,"fUST",-500.0,0.00018896,2,"2025-05-06T10:10:38.452",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055340,1746526238461,"fUST",-892.30941881,0.000189,2,"2025-05-06T10:10:38.461",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055341,1746526238471,"fUST",-207.80597469,0.00018922,2,"2025-05-06T10:10:38.471",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055382,1746526240308,"fUST",-215.40230233,0.00018922,2,"2025-05-06T10:10:40.308",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055384,1746526240318,"fUST",-203.43980852,0.00018959,2,"2025-05-06T10:10:40.318",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055386,1746526240327,"fUST",-500.0,0.00019131,2,"2025-05-06T10:10:40.327",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360055388,1746526240337,"fUST",-342.02788915,0.00019132,2,"2025-05-06T10:10:40.337",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056001,1746526246492,"fUST",-157.97211085,0.00019132,2,"2025-05-06T10:10:46.492",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056003,1746526246501,"fUST",-186.6294111,0.00019178,2,"2025-05-06T10:10:46.501",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056005,1746526246510,"fUST",-363.62222,0.00019178,2,"2025-05-06T10:10:46.510",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056007,1746526246520,"fUST",-4637.57710556,0.0001926,3,"2025-05-06T10:10:46.520",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056620,1746527432081,"fUST",-300.0,0.00012677,2,"2025-05-06T10:30:32.081",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056621,1746527432092,"fUST",-300.0,0.00012677,2,"2025-05-06T10:30:32.092",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056622,1746527432101,"fUST",-300.0,0.00012677,2,"2025-05-06T10:30:32.101",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056623,1746527432111,"fUST",-348.0,0.00012677,2,"2025-05-06T10:30:32.111",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056624,1746527432120,"fUST",-200.0,0.00012678,2,"2025-05-06T10:30:32.120",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056625,1746527432130,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.130",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056626,1746527432140,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.140",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056627,1746527432149,"fUST",-150.10036515,0.00012678,2,"2025-05-06T10:30:32.149",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056628,1746527432161,"fUST",-349.89963485,0.00012678,2,"2025-05-06T10:30:32.161",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056629,1746527432171,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.171",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056630,1746527432180,"fUST",-264.01768032,0.00012678,2,"2025-05-06T10:30:32.180",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056631,1746527432190,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.190",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056632,1746527432200,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.200",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056633,1746527432209,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.209",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056635,1746527432218,"fUST",-136.08268483,0.00012678,2,"2025-05-06T10:30:32.218",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056636,1746527432230,"fUST",-363.91731517,0.00012678,2,"2025-05-06T10:30:32.230",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056637,1746527432241,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.241",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056638,1746527432250,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.250",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056639,1746527432261,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.261",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056640,1746527432270,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.270",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056641,1746527432279,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.279",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056642,1746527432289,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.289",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056643,1746527432299,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.299",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056644,1746527432308,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.308",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056645,1746527432318,"fUST",-86.08268483,0.00012678,2,"2025-05-06T10:30:32.318",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056646,1746527432330,"fUST",-413.91731517,0.00012678,2,"2025-05-06T10:30:32.330",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056647,1746527432339,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.339",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056648,1746527432348,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.348",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056649,1746527432358,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.358",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056650,1746527432367,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.367",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056651,1746527432377,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.377",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056652,1746527432386,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.386",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056653,1746527432396,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.396",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056654,1746527432405,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.405",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056655,1746527432415,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.415",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056656,1746527432424,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.424",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056657,1746527432433,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.433",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056658,1746527432443,"fUST",-500.0,0.00012678,2,"2025-05-06T10:30:32.443",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056659,1746527432452,"fUST",-433.18396007,0.00012678,2,"2025-05-06T10:30:32.452",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056660,1746527432461,"fUST",-250.0,0.00012686,2,"2025-05-06T10:30:32.461",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056661,1746527432470,"fUST",-1000.0,0.0001269,2,"2025-05-06T10:30:32.470",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056662,1746527432479,"fUST",-17799.8841724,0.00014957,2,"2025-05-06T10:30:32.479",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056663,1746527432489,"fUST",-160.0,0.00015,2,"2025-05-06T10:30:32.489",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056664,1746527432498,"fUST",-3337.5250871,0.00015725,2,"2025-05-06T10:30:32.498",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056665,1746527432508,"fUST",-326.55494,0.00015825,2,"2025-05-06T10:30:32.508",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056666,1746527432518,"fUST",-1353.29986681,0.00016,2,"2025-05-06T10:30:32.518",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056667,1746527432532,"fUST",-197.3398723,0.00016586,2,"2025-05-06T10:30:32.532",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056668,1746527432542,"fUST",-1202.05968233,0.00016848,2,"2025-05-06T10:30:32.542",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056669,1746527432552,"fUST",-24900.0,0.00016869,2,"2025-05-06T10:30:32.552",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056670,1746527432562,"fUST",-247.334953,0.00017346,2,"2025-05-06T10:30:32.562",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056671,1746527432572,"fUST",-160.0,0.00017833,2,"2025-05-06T10:30:32.572",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056672,1746527432582,"fUST",-160.0,0.00017833,2,"2025-05-06T10:30:32.582",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056673,1746527432591,"fUST",-212.03916285,0.00017833,2,"2025-05-06T10:30:32.591",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056674,1746527432602,"fUST",-160.0,0.00017833,2,"2025-05-06T10:30:32.602",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056675,1746527432611,"fUST",-708.0,0.00017897,2,"2025-05-06T10:30:32.611",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056676,1746527432621,"fUST",-2241.0,0.00017897,2,"2025-05-06T10:30:32.621",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056677,1746527432631,"fUST",-404.0,0.00017897,2,"2025-05-06T10:30:32.631",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056678,1746527432640,"fUST",-1754.0,0.00018,2,"2025-05-06T10:30:32.640",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056679,1746527432650,"fUST",-502.9184966,0.00018604,2,"2025-05-06T10:30:32.650",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056680,1746527432659,"fUST",-351.40641135,0.0001885,2,"2025-05-06T10:30:32.659",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056681,1746527432669,"fUST",-502.9184966,0.00018888,2,"2025-05-06T10:30:32.669",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056682,1746527432679,"fUST",-594.87294587,0.000189,2,"2025-05-06T10:30:32.679",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056683,1746527432688,"fUST",-570.0,0.00019,2,"2025-05-06T10:30:32.688",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056684,1746527432697,"fUST",-567.9581309,0.0001908,2,"2025-05-06T10:30:32.697",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056685,1746527432706,"fUST",-567.95813087,0.000191,2,"2025-05-06T10:30:32.706",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056686,1746527432716,"fUST",-567.95813087,0.0001912,2,"2025-05-06T10:30:32.716",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056687,1746527432725,"fUST",-502.9184966,0.00019139,2,"2025-05-06T10:30:32.725",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056688,1746527432735,"fUST",-567.95813087,0.0001914,2,"2025-05-06T10:30:32.735",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056689,1746527432745,"fUST",-567.95813087,0.0001916,2,"2025-05-06T10:30:32.745",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056690,1746527432754,"fUST",-166.17,0.0001917,3,"2025-05-06T10:30:32.754",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056691,1746527432764,"fUST",-498.53,0.0001917,3,"2025-05-06T10:30:32.764",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056692,1746527432774,"fUST",-368.560621,0.00019178,2,"2025-05-06T10:30:32.774",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056693,1746527432783,"fUST",-160.0,0.00019179,3,"2025-05-06T10:30:32.783",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056694,1746527432792,"fUST",-841.96455721,0.00019179,3,"2025-05-06T10:30:32.792",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056695,1746527432801,"fUST",-151.0,0.00019179,2,"2025-05-06T10:30:32.801",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056696,1746527432810,"fUST",-151.0,0.00019179,2,"2025-05-06T10:30:32.810",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056697,1746527432820,"fUST",-12610.21250885,0.00019179,3,"2025-05-06T10:30:32.820",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056698,1746527432829,"fUST",-160.0,0.00019179,3,"2025-05-06T10:30:32.829",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056699,1746527432839,"fUST",-841.96455721,0.00019179,3,"2025-05-06T10:30:32.839",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056700,1746527432848,"fUST",-28292.04522328,0.0001918,2,"2025-05-06T10:30:32.848",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056701,1746527433152,"fUST",-24295.45477672,0.0001918,2,"2025-05-06T10:30:33.152",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056702,1746527433162,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.162",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056703,1746527433171,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.171",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056704,1746527433181,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.181",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056705,1746527433191,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.191",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056706,1746527433201,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.201",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056707,1746527433211,"fUST",-211.364278,0.0001918,2,"2025-05-06T10:30:33.211",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056708,1746527433220,"fUST",-211.364278,0.0001918,2,"2025-05-06T10:30:33.220",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056709,1746527433229,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.229",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056710,1746527433239,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.239",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056711,1746527433249,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.249",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056712,1746527433259,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.259",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056713,1746527433268,"fUST",-878.437496,0.0001918,2,"2025-05-06T10:30:33.268",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056714,1746527433278,"fUST",-878.437496,0.0001918,2,"2025-05-06T10:30:33.278",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056715,1746527433288,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.288",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056716,1746527433299,"fUST",-151.0,0.0001918,2,"2025-05-06T10:30:33.299",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056717,1746527433308,"fUST",-878.437496,0.0001918,2,"2025-05-06T10:30:33.308",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056718,1746527433317,"fUST",-878.437496,0.0001918,2,"2025-05-06T10:30:33.317",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056719,1746527433327,"fUST",-332.33,0.00019189,3,"2025-05-06T10:30:33.327",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056720,1746527433337,"fUST",-212.03916285,0.00019199,3,"2025-05-06T10:30:33.337",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056721,1746527433347,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.347",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056722,1746527433359,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.359",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056723,1746527433369,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.369",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056724,1746527433378,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.378",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056725,1746527433387,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.387",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056726,1746527433397,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.397",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056727,1746527433408,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.408",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056728,1746527433418,"fUST",-211.364278,0.00019199,2,"2025-05-06T10:30:33.418",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056729,1746527433428,"fUST",-211.364278,0.00019199,2,"2025-05-06T10:30:33.428",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056730,1746527433442,"fUST",-151.0,0.00019199,2,"2025-05-06T10:30:33.442",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056731,1746527433453,"fUST",-212.03916285,0.000192,3,"2025-05-06T10:30:33.453",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056732,1746527433463,"fUST",-151.055395,0.000192,2,"2025-05-06T10:30:33.463",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056733,1746527433474,"fUST",-151.0,0.000192,2,"2025-05-06T10:30:33.474",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056734,1746527433483,"fUST",-51.21437056,0.000192,2,"2025-05-06T10:30:33.483",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056745,1746527438159,"fUST",-474.76244204,0.00012677,2,"2025-05-06T10:30:38.159",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056746,1746527438170,"fUST",-153.55046576,0.00012677,2,"2025-05-06T10:30:38.170",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056747,1746527438180,"fUST",-1339.36419709,0.00014728,2,"2025-05-06T10:30:38.180",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056867,1746528619649,"fUST",-250.0,0.00010608,2,"2025-05-06T10:50:19.649",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056902,1746528632287,"fUST",-198.13690806,0.00011475,2,"2025-05-06T10:50:32.287",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056904,1746528632299,"fUST",-691.8708786,0.00011511,2,"2025-05-06T10:50:32.299",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056906,1746528632312,"fUST",-300.0,0.00011572,2,"2025-05-06T10:50:32.312",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056907,1746528632321,"fUST",-300.0,0.00011572,2,"2025-05-06T10:50:32.321",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056909,1746528632335,"fUST",-300.0,0.00011572,2,"2025-05-06T10:50:32.335",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056911,1746528632345,"fUST",-1200.0,0.00011572,2,"2025-05-06T10:50:32.345",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056913,1746528632355,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.355",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056915,1746528632365,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.365",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056917,1746528632375,"fUST",-316.45056469,0.00011573,2,"2025-05-06T10:50:32.375",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056918,1746528632384,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.384",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056921,1746528632395,"fUST",-67.83111246,0.00011573,2,"2025-05-06T10:50:32.395",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056922,1746528632413,"fUST",-432.16888754,0.00011573,2,"2025-05-06T10:50:32.413",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056923,1746528632423,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.423",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056924,1746528632432,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.432",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056925,1746528632441,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.441",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056926,1746528632451,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.451",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056927,1746528632460,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.460",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056928,1746528632470,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.470",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056929,1746528632480,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.480",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056931,1746528632489,"fUST",-246.26773186,0.00011573,2,"2025-05-06T10:50:32.489",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056933,1746528632500,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.500",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056935,1746528632509,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.509",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056937,1746528632519,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.519",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056939,1746528632529,"fUST",-360.28736088,0.00011573,2,"2025-05-06T10:50:32.529",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056940,1746528632539,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.539",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056941,1746528632549,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.549",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056942,1746528632558,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.558",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056943,1746528632568,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.568",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056944,1746528632581,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.581",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056945,1746528632591,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.591",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056946,1746528632600,"fUST",-500.0,0.00011573,2,"2025-05-06T10:50:32.600",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056947,1746528632610,"fUST",-50000.0,0.00011574,2,"2025-05-06T10:50:32.610",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056948,1746528632619,"fUST",-13303.0074249,0.00011575,2,"2025-05-06T10:50:32.619",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056949,1746528632629,"fUST",-216.298747,0.00011578,2,"2025-05-06T10:50:32.629",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056950,1746528632638,"fUST",-426.3055852,0.00011704,2,"2025-05-06T10:50:32.638",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056951,1746528632648,"fUST",-500.0,0.0001185,2,"2025-05-06T10:50:32.648",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056952,1746528632657,"fUST",-500.0,0.0001185,2,"2025-05-06T10:50:32.657",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056953,1746528632667,"fUST",-1000.0,0.00012578,2,"2025-05-06T10:50:32.667",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056954,1746528632677,"fUST",-250.0,0.00012579,2,"2025-05-06T10:50:32.677",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056955,1746528632687,"fUST",-500.0,0.000126,2,"2025-05-06T10:50:32.687",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056956,1746528632697,"fUST",-500.0,0.000126,2,"2025-05-06T10:50:32.697",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056957,1746528632707,"fUST",-1405.52626356,0.000129,2,"2025-05-06T10:50:32.707",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056958,1746528632717,"fUST",-237.798487,0.00013699,2,"2025-05-06T10:50:32.717",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056959,1746528632727,"fUST",-11932.1879139,0.00013718,2,"2025-05-06T10:50:32.727",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056960,1746528632737,"fUST",-250.0,0.00014432,2,"2025-05-06T10:50:32.737",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056961,1746528632748,"fUST",-198.13690805,0.00014997,2,"2025-05-06T10:50:32.748",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056962,1746528632758,"fUST",-1405.52626356,0.00015066,2,"2025-05-06T10:50:32.758",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056963,1746528632768,"fUST",-567.5195584,0.00016196,2,"2025-05-06T10:50:32.768",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056964,1746528632778,"fUST",-1000.0,0.00017329,2,"2025-05-06T10:50:32.778",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056965,1746528632788,"fUST",-1000.0,0.00017329,2,"2025-05-06T10:50:32.788",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056966,1746528632798,"fUST",-500.0,0.00017344,2,"2025-05-06T10:50:32.798",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056967,1746528632808,"fUST",-500.0,0.00017591,2,"2025-05-06T10:50:32.808",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056968,1746528632817,"fUST",-160.0,0.00018019,2,"2025-05-06T10:50:32.817",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056969,1746528632830,"fUST",-160.0,0.00018034,2,"2025-05-06T10:50:32.830",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056970,1746528632840,"fUST",-160.0,0.00018034,2,"2025-05-06T10:50:32.840",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056971,1746528632851,"fUST",-212.03916285,0.00018034,2,"2025-05-06T10:50:32.851",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056972,1746528632861,"fUST",-546.0,0.00018035,2,"2025-05-06T10:50:32.861",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056973,1746528632871,"fUST",-1989.39348991,0.00018035,2,"2025-05-06T10:50:32.871",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056974,1746528632887,"fUST",-251.60651009,0.00018035,2,"2025-05-06T10:50:32.887",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056975,1746528632898,"fUST",-708.0,0.00018035,2,"2025-05-06T10:50:32.898",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056976,1746528632908,"fUST",-404.0,0.00018035,2,"2025-05-06T10:50:32.908",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056977,1746528632917,"fUST",-150.177,0.00018035,2,"2025-05-06T10:50:32.917",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056978,1746528632927,"fUST",-151.376,0.00018035,2,"2025-05-06T10:50:32.927",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056979,1746528632936,"fUST",-195.388,0.00018035,2,"2025-05-06T10:50:32.936",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056980,1746528632946,"fUST",-150.0,0.00018035,2,"2025-05-06T10:50:32.946",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056981,1746528632956,"fUST",-1000.0,0.00018079,2,"2025-05-06T10:50:32.956",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056982,1746528632965,"fUST",-1000.0,0.00018079,2,"2025-05-06T10:50:32.965",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056983,1746528632975,"fUST",-198.13690805,0.00018518,2,"2025-05-06T10:50:32.975",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056984,1746528632985,"fUST",-250.0,0.000186,2,"2025-05-06T10:50:32.985",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056985,1746528632994,"fUST",-250.0,0.000186,2,"2025-05-06T10:50:32.994",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056986,1746528633003,"fUST",-166.16,0.00018608,3,"2025-05-06T10:50:33.003",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056987,1746528633013,"fUST",-498.52,0.00018608,3,"2025-05-06T10:50:33.013",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056988,1746528633024,"fUST",-3158.2415228,0.00018617,2,"2025-05-06T10:50:33.024",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360056989,1746528633040,"fUST",-28404.55792146,0.00018617,2,"2025-05-06T10:50:33.040",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057002,1746528638238,"fUST",-244.79493656,0.00011572,2,"2025-05-06T10:50:38.238",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057003,1746528638248,"fUST",-573.46355644,0.00011573,2,"2025-05-06T10:50:38.248",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057004,1746528638257,"fUST",-160.0,0.00018034,2,"2025-05-06T10:50:38.257",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057005,1746528638267,"fUST",-65959.69821574,0.00018617,2,"2025-05-06T10:50:38.267",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057006,1746528638278,"fUST",-151.0,0.00018618,2,"2025-05-06T10:50:38.278",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057007,1746528638287,"fUST",-151.0,0.00018618,2,"2025-05-06T10:50:38.287",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057008,1746528638298,"fUST",-249908.08691006,0.00018618,2,"2025-05-06T10:50:38.298",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057009,1746528638313,"fUST",-1504.99045369,0.00018618,2,"2025-05-06T10:50:38.313",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057010,1746528638324,"fUST",-484.47758288,0.00018618,2,"2025-05-06T10:50:38.324",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057011,1746528638343,"fUST",-118102.44505337,0.00018618,2,"2025-05-06T10:50:38.343",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057012,1746528638352,"fUST",-1405.52626356,0.00018657,2,"2025-05-06T10:50:38.352",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057013,1746528638362,"fUST",-271.16582413,0.000187,2,"2025-05-06T10:50:38.362",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057014,1746528638372,"fUST",-151.0,0.000188,2,"2025-05-06T10:50:38.372",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057015,1746528638381,"fUST",-396.58196392,0.000189,2,"2025-05-06T10:50:38.381",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057016,1746528638391,"fUST",-271.16582411,0.00018901,2,"2025-05-06T10:50:38.391",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057017,1746528638401,"fUST",-151.0,0.00019,2,"2025-05-06T10:50:38.401",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057019,1746528638411,"fUST",-151.0,0.000191,2,"2025-05-06T10:50:38.411",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057020,1746528638421,"fUST",-271.16582411,0.00019101,2,"2025-05-06T10:50:38.421",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057021,1746528638430,"fUST",-372.511341,0.00019178,2,"2025-05-06T10:50:38.430",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057022,1746528638439,"fUST",-151.0,0.00019179,2,"2025-05-06T10:50:38.439",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057023,1746528638449,"fUST",-151.0,0.0001918,2,"2025-05-06T10:50:38.449",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057024,1746528638470,"fUST",-151.0,0.000192,2,"2025-05-06T10:50:38.470",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057025,1746528638480,"fUST",-151.0,0.000192,2,"2025-05-06T10:50:38.480",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057026,1746528638491,"fUST",-151.0,0.000192,2,"2025-05-06T10:50:38.491",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057027,1746528638501,"fUST",-841.96455721,0.00019228,3,"2025-05-06T10:50:38.501",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057028,1746528638511,"fUST",-212.03916285,0.00019228,3,"2025-05-06T10:50:38.511",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057029,1746528638521,"fUST",-12610.21250885,0.00019228,3,"2025-05-06T10:50:38.521",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057030,1746528638531,"fUST",-160.0,0.00019228,3,"2025-05-06T10:50:38.531",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057031,1746528638541,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.541",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057032,1746528638551,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.551",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057033,1746528638561,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.561",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057034,1746528638571,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.571",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057035,1746528638582,"fUST",-209.357786,0.00019228,2,"2025-05-06T10:50:38.582",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057036,1746528638592,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.592",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057037,1746528638602,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.602",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057038,1746528638612,"fUST",-376.610461,0.00019228,2,"2025-05-06T10:50:38.612",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057039,1746528638623,"fUST",-376.610461,0.00019228,2,"2025-05-06T10:50:38.623",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057040,1746528638633,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.633",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057041,1746528638643,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.643",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057042,1746528638653,"fUST",-702.749997,0.00019228,2,"2025-05-06T10:50:38.653",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057043,1746528638664,"fUST",-702.749997,0.00019228,2,"2025-05-06T10:50:38.664",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057044,1746528638674,"fUST",-196.060462,0.00019228,2,"2025-05-06T10:50:38.674",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057045,1746528638683,"fUST",-196.060462,0.00019228,2,"2025-05-06T10:50:38.683",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057046,1746528638694,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.694",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057047,1746528638703,"fUST",-446.419495,0.00019228,2,"2025-05-06T10:50:38.703",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057048,1746528638714,"fUST",-446.419495,0.00019228,2,"2025-05-06T10:50:38.714",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057049,1746528638724,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.724",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057050,1746528638734,"fUST",-151.0,0.00019228,2,"2025-05-06T10:50:38.734",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057051,1746528638744,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.744",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057052,1746528638754,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.754",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057053,1746528638764,"fUST",-153.247129,0.00019229,2,"2025-05-06T10:50:38.764",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057054,1746528638774,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.774",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057055,1746528638784,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.784",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057056,1746528638793,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.793",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057057,1746528638803,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.803",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057058,1746528638813,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.813",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057059,1746528638824,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.824",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057060,1746528638835,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.835",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057061,1746528638845,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.845",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057062,1746528638855,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.855",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057063,1746528638864,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.864",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057064,1746528638874,"fUST",-152.477381,0.00019229,2,"2025-05-06T10:50:38.874",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057065,1746528638884,"fUST",-153.201412,0.00019229,2,"2025-05-06T10:50:38.884",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057066,1746528638893,"fUST",-169.091422,0.00019229,2,"2025-05-06T10:50:38.893",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057067,1746528638903,"fUST",-169.091422,0.00019229,2,"2025-05-06T10:50:38.903",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057068,1746528638913,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.913",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057069,1746528638923,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.923",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057070,1746528638933,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.933",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057071,1746528638943,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.943",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057072,1746528638953,"fUST",-151.0,0.00019229,2,"2025-05-06T10:50:38.953",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057073,1746528638963,"fUST",-6666.33195316,0.0001926,3,"2025-05-06T10:50:38.963",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057074,1746528638972,"fUST",-151.0,0.0001926,2,"2025-05-06T10:50:38.972",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057075,1746528638982,"fUST",-500.0,0.00019273,2,"2025-05-06T10:50:38.982",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057076,1746528638992,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:38.992",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057077,1746528639002,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.002",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057078,1746528639012,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.012",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057079,1746528639022,"fUST",-193.0,0.00019273,2,"2025-05-06T10:50:39.022",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057080,1746528639032,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.032",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057081,1746528639042,"fUST",-702.749997,0.00019273,2,"2025-05-06T10:50:39.042",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057082,1746528639052,"fUST",-702.749997,0.00019273,2,"2025-05-06T10:50:39.052",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057083,1746528639062,"fUST",-196.060462,0.00019273,2,"2025-05-06T10:50:39.062",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057084,1746528639071,"fUST",-196.060462,0.00019273,2,"2025-05-06T10:50:39.071",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057085,1746528639082,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.082",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057086,1746528639092,"fUST",-446.419495,0.00019273,2,"2025-05-06T10:50:39.092",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057087,1746528639102,"fUST",-446.419495,0.00019273,2,"2025-05-06T10:50:39.102",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057088,1746528639112,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.112",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057089,1746528639121,"fUST",-151.0,0.00019273,2,"2025-05-06T10:50:39.121",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057090,1746528639131,"fUST",-151.0,0.000193,2,"2025-05-06T10:50:39.131",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057091,1746528639140,"fUST",-271.16582411,0.00019302,2,"2025-05-06T10:50:39.140",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057092,1746528639150,"fUST",-151.0,0.00019315,2,"2025-05-06T10:50:39.150",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057093,1746528639159,"fUST",-241.77291324,0.00019315,2,"2025-05-06T10:50:39.159",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057094,1746528639168,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.168",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057095,1746528639178,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.178",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057096,1746528639188,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.188",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057097,1746528639198,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.198",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057098,1746528639207,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.207",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057099,1746528639216,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.216",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057100,1746528639226,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.226",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057101,1746528639236,"fUST",-376.610461,0.00019328,2,"2025-05-06T10:50:39.236",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057102,1746528639246,"fUST",-376.610461,0.00019328,2,"2025-05-06T10:50:39.246",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057103,1746528639257,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.257",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057104,1746528639275,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.275",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057105,1746528639293,"fUST",-152.667299,0.00019328,2,"2025-05-06T10:50:39.293",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057106,1746528639313,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.313",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057107,1746528639327,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.327",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057108,1746528639341,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.341",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057109,1746528639355,"fUST",-155.196221,0.00019328,2,"2025-05-06T10:50:39.355",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057110,1746528639371,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.371",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057111,1746528639386,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.386",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057112,1746528639400,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.400",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057113,1746528639415,"fUST",-1205.049544,0.00019328,2,"2025-05-06T10:50:39.415",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057114,1746528639430,"fUST",-1205.049544,0.00019328,2,"2025-05-06T10:50:39.430",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057115,1746528639443,"fUST",-169.091422,0.00019328,2,"2025-05-06T10:50:39.443",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057116,1746528639458,"fUST",-169.091422,0.00019328,2,"2025-05-06T10:50:39.458",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057117,1746528639473,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.473",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057118,1746528639487,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.487",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057119,1746528639502,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.502",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057120,1746528639515,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.515",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057121,1746528639526,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.526",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057122,1746528639537,"fUST",-151.0,0.00019328,2,"2025-05-06T10:50:39.537",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057123,1746528639549,"fUST",-10045.85850485,0.00019328,2,"2025-05-06T10:50:39.549",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057124,1746528639563,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.563",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057125,1746528639576,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.576",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057126,1746528639591,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.591",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057127,1746528639605,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.605",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057128,1746528639620,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.620",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057129,1746528639635,"fUST",-189.110591,0.00019329,2,"2025-05-06T10:50:39.635",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057130,1746528639646,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.646",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057131,1746528639657,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.657",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057132,1746528639668,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.668",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057133,1746528639681,"fUST",-262.50068,0.00019329,2,"2025-05-06T10:50:39.681",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057134,1746528639696,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.696",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057135,1746528639710,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.710",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057136,1746528639720,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.720",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057137,1746528639733,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.733",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057138,1746528639746,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.746",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057139,1746528639758,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.758",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057140,1746528639769,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.769",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057141,1746528639780,"fUST",-376.610461,0.00019329,2,"2025-05-06T10:50:39.780",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057142,1746528639792,"fUST",-376.610461,0.00019329,2,"2025-05-06T10:50:39.792",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057143,1746528639804,"fUST",-187.962784,0.00019329,2,"2025-05-06T10:50:39.804",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057144,1746528639816,"fUST",-153.285139,0.00019329,2,"2025-05-06T10:50:39.816",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057145,1746528639832,"fUST",-702.749997,0.00019329,2,"2025-05-06T10:50:39.832",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057146,1746528639844,"fUST",-702.749997,0.00019329,2,"2025-05-06T10:50:39.844",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057147,1746528639856,"fUST",-702.749997,0.00019329,2,"2025-05-06T10:50:39.856",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057148,1746528639869,"fUST",-702.749997,0.00019329,2,"2025-05-06T10:50:39.869",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057150,1746528639881,"fUST",-196.060462,0.00019329,2,"2025-05-06T10:50:39.881",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057153,1746528639893,"fUST",-205.78195,0.00019329,2,"2025-05-06T10:50:39.893",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057154,1746528639911,"fUST",-196.060462,0.00019329,2,"2025-05-06T10:50:39.911",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057155,1746528639926,"fUST",-196.060462,0.00019329,2,"2025-05-06T10:50:39.926",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057156,1746528639941,"fUST",-196.060462,0.00019329,2,"2025-05-06T10:50:39.941",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057157,1746528639955,"fUST",-261.88072,0.00019329,2,"2025-05-06T10:50:39.955",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057158,1746528639969,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.969",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057159,1746528639982,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.982",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057160,1746528639997,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:39.997",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057161,1746528640011,"fUST",-446.419495,0.00019329,2,"2025-05-06T10:50:40.011",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057162,1746528640024,"fUST",-446.419495,0.00019329,2,"2025-05-06T10:50:40.024",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057163,1746528640037,"fUST",-446.419495,0.00019329,2,"2025-05-06T10:50:40.037",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057164,1746528640050,"fUST",-446.419495,0.00019329,2,"2025-05-06T10:50:40.050",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057166,1746528640062,"fUST",-284.776816,0.00019329,2,"2025-05-06T10:50:40.062",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057168,1746528640075,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.075",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057170,1746528640090,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.090",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057173,1746528640103,"fUST",-1205.049544,0.00019329,2,"2025-05-06T10:50:40.103",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057175,1746528640116,"fUST",-1205.049544,0.00019329,2,"2025-05-06T10:50:40.116",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057178,1746528640130,"fUST",-169.091422,0.00019329,2,"2025-05-06T10:50:40.130",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057180,1746528640142,"fUST",-169.091422,0.00019329,2,"2025-05-06T10:50:40.142",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057182,1746528640154,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.154",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057185,1746528640167,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.167",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057187,1746528640180,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.180",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057189,1746528640192,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.192",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057192,1746528640204,"fUST",-220.220011,0.00019329,2,"2025-05-06T10:50:40.204",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057194,1746528640217,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.217",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057196,1746528640229,"fUST",-210.308506,0.00019329,2,"2025-05-06T10:50:40.229",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057199,1746528640241,"fUST",-537.7476188,0.00019329,2,"2025-05-06T10:50:40.241",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057201,1746528640253,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.253",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057203,1746528640265,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.265",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057206,1746528640277,"fUST",-151.0,0.00019329,2,"2025-05-06T10:50:40.277",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057208,1746528640290,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T10:50:40.290",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057210,1746528640307,"fUST",-151.0,0.00019342,2,"2025-05-06T10:50:40.307",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057213,1746528640320,"fUST",-202.46592839,0.0001937,2,"2025-05-06T10:50:40.320",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057215,1746528640332,"fUST",-151.0,0.00019399,2,"2025-05-06T10:50:40.332",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057217,1746528640344,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.344",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057220,1746528640357,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.357",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057222,1746528640369,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.369",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057224,1746528640381,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.381",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057226,1746528640393,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.393",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057229,1746528640405,"fUST",-151.0,0.000194,2,"2025-05-06T10:50:40.405",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057231,1746528640417,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.417",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057233,1746528640429,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.429",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057236,1746528640440,"fUST",-275.282959,0.00019499,2,"2025-05-06T10:50:40.440",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057238,1746528640453,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.453",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057240,1746528640464,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.464",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057242,1746528640475,"fUST",-193.587337,0.00019499,2,"2025-05-06T10:50:40.475",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057245,1746528640487,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.487",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057247,1746528640499,"fUST",-151.0,0.00019499,2,"2025-05-06T10:50:40.499",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057249,1746528640512,"fUST",-151.0,0.000195,2,"2025-05-06T10:50:40.512",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057252,1746528640523,"fUST",-271.16582411,0.00019502,2,"2025-05-06T10:50:40.523",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057254,1746528640536,"fUST",-151.0,0.000196,2,"2025-05-06T10:50:40.536",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057256,1746528640547,"fUST",-71344.66637912,0.00019602,2,"2025-05-06T10:50:40.547",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057258,1746528640559,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.559",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057261,1746528640572,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.572",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057263,1746528640584,"fUST",-292.723392,0.00019602,2,"2025-05-06T10:50:40.584",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057265,1746528640596,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.596",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057268,1746528640607,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.607",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057270,1746528640619,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.619",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057272,1746528640630,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.630",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057275,1746528640643,"fUST",-376.610461,0.00019602,2,"2025-05-06T10:50:40.643",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057277,1746528640653,"fUST",-376.610461,0.00019602,2,"2025-05-06T10:50:40.653",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057279,1746528640664,"fUST",-702.749997,0.00019602,2,"2025-05-06T10:50:40.664",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057281,1746528640677,"fUST",-702.749997,0.00019602,2,"2025-05-06T10:50:40.677",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057283,1746528640690,"fUST",-196.060462,0.00019602,2,"2025-05-06T10:50:40.690",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057286,1746528640703,"fUST",-196.060462,0.00019602,2,"2025-05-06T10:50:40.703",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057288,1746528640715,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.715",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057290,1746528640726,"fUST",-446.419495,0.00019602,2,"2025-05-06T10:50:40.726",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057293,1746528640737,"fUST",-446.419495,0.00019602,2,"2025-05-06T10:50:40.737",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057295,1746528640749,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.749",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057297,1746528640761,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.761",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057299,1746528640773,"fUST",-1205.049544,0.00019602,2,"2025-05-06T10:50:40.773",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057302,1746528640786,"fUST",-1205.049544,0.00019602,2,"2025-05-06T10:50:40.786",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057304,1746528640797,"fUST",-169.091422,0.00019602,2,"2025-05-06T10:50:40.797",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057306,1746528640806,"fUST",-169.091422,0.00019602,2,"2025-05-06T10:50:40.806",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057308,1746528640816,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.816",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057310,1746528640826,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.826",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057312,1746528640839,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.839",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057314,1746528640848,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.848",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057316,1746528640857,"fUST",-151.0,0.00019602,2,"2025-05-06T10:50:40.857",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057318,1746528640866,"fUST",-151.0,0.000197,2,"2025-05-06T10:50:40.866",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057343,1746528641100,"fUST",-151.0,0.000197,2,"2025-05-06T10:50:41.100",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057347,1746528641127,"fUST",-18429.0,0.000198,2,"2025-05-06T10:50:41.127",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057350,1746528641143,"fUST",-5204.0,0.000198,2,"2025-05-06T10:50:41.143",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057352,1746528641153,"fUST",-5204.0,0.000198,2,"2025-05-06T10:50:41.153",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057354,1746528641163,"fUST",-5204.0,0.000198,2,"2025-05-06T10:50:41.163",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057356,1746528641172,"fUST",-187.0,0.000198,2,"2025-05-06T10:50:41.172",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057358,1746528641182,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.182",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057360,1746528641193,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.193",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057362,1746528641202,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.202",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057364,1746528641212,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.212",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057366,1746528641221,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.221",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057368,1746528641231,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.231",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057370,1746528641240,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.240",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057372,1746528641249,"fUST",-1001.324505,0.000198,2,"2025-05-06T10:50:41.249",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057374,1746528641260,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.260",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057376,1746528641269,"fUST",-376.610461,0.000198,2,"2025-05-06T10:50:41.269",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057378,1746528641278,"fUST",-376.610461,0.000198,2,"2025-05-06T10:50:41.278",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057380,1746528641288,"fUST",-702.749997,0.000198,2,"2025-05-06T10:50:41.288",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057383,1746528641312,"fUST",-702.749997,0.000198,2,"2025-05-06T10:50:41.312",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057385,1746528641323,"fUST",-196.060462,0.000198,2,"2025-05-06T10:50:41.323",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057387,1746528641335,"fUST",-196.060462,0.000198,2,"2025-05-06T10:50:41.335",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057389,1746528641347,"fUST",-199.389922,0.000198,2,"2025-05-06T10:50:41.347",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057391,1746528641357,"fUST",-446.419495,0.000198,2,"2025-05-06T10:50:41.357",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057393,1746528641368,"fUST",-446.419495,0.000198,2,"2025-05-06T10:50:41.368",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057396,1746528641380,"fUST",-268.97095,0.000198,2,"2025-05-06T10:50:41.380",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057398,1746528641391,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.391",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057400,1746528641401,"fUST",-1205.049544,0.000198,2,"2025-05-06T10:50:41.401",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057402,1746528641411,"fUST",-1205.049544,0.000198,2,"2025-05-06T10:50:41.411",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057404,1746528641421,"fUST",-169.091422,0.000198,2,"2025-05-06T10:50:41.421",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057406,1746528641431,"fUST",-169.091422,0.000198,2,"2025-05-06T10:50:41.431",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057408,1746528641439,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.439",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057410,1746528641449,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.449",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057412,1746528641459,"fUST",-151.0,0.000198,2,"2025-05-06T10:50:41.459",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057414,1746528641469,"fUST",-161.781952,0.000198,2,"2025-05-06T10:50:41.469",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057416,1746528641479,"fUST",-928.7237354,0.000199,2,"2025-05-06T10:50:41.479",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057418,1746528641488,"fUST",-151.0,0.000199,2,"2025-05-06T10:50:41.488",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057420,1746528641498,"fUST",-178.75540657,0.000199,2,"2025-05-06T10:50:41.498",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057422,1746528641508,"fUST",-151.0,0.000199,2,"2025-05-06T10:50:41.508",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057424,1746528641518,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.518",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057426,1746528641528,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.528",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057429,1746528641538,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.538",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057431,1746528641547,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.547",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057433,1746528641557,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.557",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057435,1746528641567,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.567",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057437,1746528641578,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.578",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057439,1746528641590,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.590",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057441,1746528641601,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.601",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057443,1746528641610,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.610",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057445,1746528641620,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.620",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057447,1746528641630,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.630",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057449,1746528641641,"fUST",-503.48369048,0.00019973,2,"2025-05-06T10:50:41.641",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057451,1746528641651,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.651",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057454,1746528641661,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.661",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057456,1746528641672,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.672",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057458,1746528641684,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.684",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057460,1746528641694,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.694",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057462,1746528641703,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.703",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057464,1746528641713,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.713",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057466,1746528641723,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.723",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057468,1746528641733,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.733",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057469,1746528641743,"fUST",-500.0,0.00019973,2,"2025-05-06T10:50:41.743",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057470,1746528641754,"fUST",-641.62473791,0.00019973,2,"2025-05-06T10:50:41.754",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057471,1746528641764,"fUST",-196.060462,0.00019973,2,"2025-05-06T10:50:41.764",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057472,1746528641774,"fUST",-196.060462,0.00019973,2,"2025-05-06T10:50:41.774",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057473,1746528641784,"fUST",-1205.049544,0.00019973,2,"2025-05-06T10:50:41.784",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057474,1746528641795,"fUST",-1205.049544,0.00019973,2,"2025-05-06T10:50:41.795",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057475,1746528641806,"fUST",-169.091422,0.00019973,2,"2025-05-06T10:50:41.806",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057476,1746528641816,"fUST",-169.091422,0.00019973,2,"2025-05-06T10:50:41.816",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057477,1746528641826,"fUST",-332.32,0.00019978,3,"2025-05-06T10:50:41.826",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057478,1746528641840,"fUST",-151.0,0.0001999,2,"2025-05-06T10:50:41.840",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057479,1746528641850,"fUST",-2000.0,0.0002,4,"2025-05-06T10:50:41.850",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057480,1746528641860,"fUST",-112509.24078577,0.0002,2,"2025-05-06T10:50:41.860",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057481,1746528641869,"fUST",-37495.0,0.0002,2,"2025-05-06T10:50:41.869",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057483,1746528641878,"fUST",-616.58719336,0.0002,2,"2025-05-06T10:50:41.878",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057485,1746528641888,"fUST",-1500.0,0.0002,2,"2025-05-06T10:50:41.888",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057487,1746528641897,"fUST",-26784.47415059,0.0002,2,"2025-05-06T10:50:41.897",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057489,1746528641907,"fUST",-29673.41104464,0.0002,2,"2025-05-06T10:50:41.907",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057491,1746528641917,"fUST",-1414.0,0.0002,2,"2025-05-06T10:50:41.917",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057493,1746528641926,"fUST",-1434.0,0.0002,2,"2025-05-06T10:50:41.926",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057495,1746528641935,"fUST",-665.0,0.0002,2,"2025-05-06T10:50:41.935",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057497,1746528641945,"fUST",-1045.0,0.0002,7,"2025-05-06T10:50:41.945",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057499,1746528641955,"fUST",-9100.52204086,0.0002,2,"2025-05-06T10:50:41.955",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057687,1746528643454,"fUST",-404.0,0.00018048,2,"2025-05-06T10:50:43.454",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057689,1746528643464,"fUST",-17001.11530832,0.0002,2,"2025-05-06T10:50:43.464",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057691,1746528643476,"fUST",-1096.86,0.0002,2,"2025-05-06T10:50:43.476",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057953,1746528646286,"fUST",-26463.28151699,0.0002,2,"2025-05-06T10:50:46.286",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057955,1746528646297,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.297",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057957,1746528646309,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.309",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057959,1746528646319,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.319",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057961,1746528646328,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.328",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057963,1746528646338,"fUST",-193.061442,0.0002,2,"2025-05-06T10:50:46.338",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057965,1746528646347,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.347",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057967,1746528646356,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.356",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057969,1746528646366,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.366",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057971,1746528646375,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.375",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057973,1746528646385,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.385",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057975,1746528646394,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.394",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057977,1746528646404,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.404",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057979,1746528646413,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.413",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057981,1746528646422,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.422",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057983,1746528646431,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.431",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057985,1746528646440,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.440",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057987,1746528646450,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.450",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057990,1746528646459,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.459",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057992,1746528646468,"fUST",-164.74857,0.0002,2,"2025-05-06T10:50:46.468",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057994,1746528646478,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.478",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057996,1746528646487,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.487",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360057998,1746528646496,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.496",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058000,1746528646506,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.506",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058002,1746528646515,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.515",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058004,1746528646525,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.525",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058006,1746528646534,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.534",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058008,1746528646544,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.544",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058010,1746528646553,"fUST",-376.610461,0.0002,2,"2025-05-06T10:50:46.553",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058012,1746528646562,"fUST",-376.610459,0.0002,2,"2025-05-06T10:50:46.562",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058014,1746528646571,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.571",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058016,1746528646580,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.580",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058018,1746528646591,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.591",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058020,1746528646600,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.600",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058022,1746528646609,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.609",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058024,1746528646618,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.618",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058026,1746528646628,"fUST",-702.749997,0.0002,2,"2025-05-06T10:50:46.628",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058028,1746528646637,"fUST",-702.749998,0.0002,2,"2025-05-06T10:50:46.637",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058030,1746528646646,"fUST",-196.060462,0.0002,2,"2025-05-06T10:50:46.646",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058032,1746528646656,"fUST",-196.060462,0.0002,2,"2025-05-06T10:50:46.656",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058034,1746528646665,"fUST",-196.060462,0.0002,2,"2025-05-06T10:50:46.665",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058036,1746528646674,"fUST",-196.060462,0.0002,2,"2025-05-06T10:50:46.674",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058038,1746528646684,"fUST",-196.060462,0.0002,2,"2025-05-06T10:50:46.684",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058040,1746528646693,"fUST",-196.060456,0.0002,2,"2025-05-06T10:50:46.693",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058042,1746528646702,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.702",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058044,1746528646712,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.712",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058046,1746528646721,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.721",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058048,1746528646731,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.731",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058050,1746528646739,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.739",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058052,1746528646749,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.749",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058054,1746528646758,"fUST",-446.419495,0.0002,2,"2025-05-06T10:50:46.758",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058056,1746528646767,"fUST",-446.419486,0.0002,2,"2025-05-06T10:50:46.767",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058058,1746528646776,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.776",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058060,1746528646786,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.786",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058062,1746528646795,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.795",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058064,1746528646804,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.804",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058066,1746528646813,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.813",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058068,1746528646823,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.823",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058070,1746528646833,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.833",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058072,1746528646843,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.843",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058074,1746528646852,"fUST",-1205.049544,0.0002,2,"2025-05-06T10:50:46.852",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058076,1746528646861,"fUST",-1205.0495534,0.0002,2,"2025-05-06T10:50:46.861",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058078,1746528646872,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.872",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058080,1746528646881,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.881",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058082,1746528646890,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.890",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058084,1746528646899,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.899",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058086,1746528646908,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.908",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058088,1746528646917,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.917",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058090,1746528646927,"fUST",-169.091422,0.0002,2,"2025-05-06T10:50:46.927",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058092,1746528646936,"fUST",-169.091428,0.0002,2,"2025-05-06T10:50:46.936",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058094,1746528646946,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.946",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058096,1746528646956,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.956",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058098,1746528646965,"fUST",-209.053712,0.0002,2,"2025-05-06T10:50:46.965",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058100,1746528646974,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.974",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058102,1746528646983,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.983",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058104,1746528646992,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:46.992",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058106,1746528647002,"fUST",-151.0,0.0002,2,"2025-05-06T10:50:47.002",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058108,1746528647011,"fUST",-160.0,0.0002,3,"2025-05-06T10:50:47.011",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058110,1746528647020,"fUST",-160.0,0.0002,3,"2025-05-06T10:50:47.020",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058112,1746528647029,"fUST",-151.3789105,0.0002,2,"2025-05-06T10:50:47.029",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058114,1746528647040,"fUST",-1000.0,0.00020068,2,"2025-05-06T10:50:47.040",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058116,1746528647049,"fUST",-500.0,0.00020088,2,"2025-05-06T10:50:47.049",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058118,1746528647058,"fUST",-600.0,0.0002016,2,"2025-05-06T10:50:47.058",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058120,1746528647068,"fUST",-600.0,0.0002037,2,"2025-05-06T10:50:47.068",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058122,1746528647080,"fUST",-841.96455721,0.000204,3,"2025-05-06T10:50:47.080",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058124,1746528647092,"fUST",-212.03916285,0.000204,3,"2025-05-06T10:50:47.092",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058126,1746528647102,"fUST",-12610.21250885,0.000204,3,"2025-05-06T10:50:47.102",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058128,1746528647112,"fUST",-4247.20777709,0.000204,3,"2025-05-06T10:50:47.112",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058130,1746528647120,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.120",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058132,1746528647130,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.130",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058134,1746528647140,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.140",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058136,1746528647149,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.149",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058138,1746528647158,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.158",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058140,1746528647168,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.168",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058142,1746528647177,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.177",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058144,1746528647186,"fUST",-4247.20777687,0.000204,3,"2025-05-06T10:50:47.186",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058146,1746528647196,"fUST",-160.0,0.000204,3,"2025-05-06T10:50:47.196",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058148,1746528647205,"fUST",-160.0,0.000204,3,"2025-05-06T10:50:47.205",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058151,1746528647214,"fUST",-237.798487,0.00020548,2,"2025-05-06T10:50:47.214",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058153,1746528647224,"fUST",-151.0,0.00020548,2,"2025-05-06T10:50:47.224",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058155,1746528647233,"fUST",-156.086436,0.00020548,2,"2025-05-06T10:50:47.233",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058157,1746528647243,"fUST",-151.0,0.00020555,2,"2025-05-06T10:50:47.243",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058159,1746528647254,"fUST",-719.78832059,0.0002058,2,"2025-05-06T10:50:47.254",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058161,1746528647263,"fUST",-200.0,0.00020586,7,"2025-05-06T10:50:47.263",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058163,1746528647280,"fUST",-1115.56427736,0.0002061,2,"2025-05-06T10:50:47.280",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058165,1746528647290,"fUST",-500.0,0.00020647,2,"2025-05-06T10:50:47.290",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058167,1746528647300,"fUST",-3096.52612733,0.00020725,2,"2025-05-06T10:50:47.300",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058186,1746528647470,"fUST",-150.0,0.00020772,2,"2025-05-06T10:50:47.470",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058188,1746528647480,"fUST",-4247.20777687,0.00020969,4,"2025-05-06T10:50:47.480",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058190,1746528647489,"fUST",-9700.0,0.00021,7,"2025-05-06T10:50:47.489",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058192,1746528647498,"fUST",-272.0,0.00021,2,"2025-05-06T10:50:47.498",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058194,1746528647507,"fUST",-272.0,0.00021,2,"2025-05-06T10:50:47.507",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058196,1746528647516,"fUST",-156.0,0.00021,2,"2025-05-06T10:50:47.516",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058198,1746528647526,"fUST",-3000.0,0.00021,2,"2025-05-06T10:50:47.526",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058200,1746528647535,"fUST",-16973.0,0.00021,2,"2025-05-06T10:50:47.535",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058202,1746528647544,"fUST",-3460.05,0.00021,2,"2025-05-06T10:50:47.544",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058204,1746528647554,"fUST",-841.96455721,0.00021,7,"2025-05-06T10:50:47.554",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058206,1746528647563,"fUST",-212.03916285,0.00021,7,"2025-05-06T10:50:47.563",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058208,1746528647572,"fUST",-12610.21250885,0.00021,7,"2025-05-06T10:50:47.572",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058210,1746528647581,"fUST",-160.0,0.00021,7,"2025-05-06T10:50:47.581",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058212,1746528647591,"fUST",-160.0,0.00021,7,"2025-05-06T10:50:47.591",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058214,1746528647600,"fUST",-3000.0,0.0002101,2,"2025-05-06T10:50:47.600",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058216,1746528647610,"fUST",-3000.0,0.0002102,2,"2025-05-06T10:50:47.610",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058218,1746528647620,"fUST",-3000.0,0.0002103,2,"2025-05-06T10:50:47.620",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058220,1746528647629,"fUST",-546.0,0.00021035,2,"2025-05-06T10:50:47.629",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058222,1746528647639,"fUST",-2241.0,0.00021035,2,"2025-05-06T10:50:47.639",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058224,1746528647648,"fUST",-708.0,0.00021035,2,"2025-05-06T10:50:47.648",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058226,1746528647657,"fUST",-150.0,0.00021035,2,"2025-05-06T10:50:47.657",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058228,1746528647666,"fUST",-150.0,0.00021035,2,"2025-05-06T10:50:47.666",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058230,1746528647675,"fUST",-3000.0,0.0002104,2,"2025-05-06T10:50:47.675",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058232,1746528647685,"fUST",-386.0,0.00021045,7,"2025-05-06T10:50:47.685",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058234,1746528647694,"fUST",-404.0,0.00021048,2,"2025-05-06T10:50:47.694",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058236,1746528647703,"fUST",-3000.0,0.0002105,2,"2025-05-06T10:50:47.703",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058238,1746528647712,"fUST",-3000.0,0.0002106,2,"2025-05-06T10:50:47.712",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058240,1746528647722,"fUST",-3000.0,0.0002107,2,"2025-05-06T10:50:47.722",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058242,1746528647731,"fUST",-3000.0,0.0002108,2,"2025-05-06T10:50:47.731",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058244,1746528647740,"fUST",-3000.0,0.0002109,2,"2025-05-06T10:50:47.740",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058246,1746528647750,"fUST",-3000.0,0.000211,2,"2025-05-06T10:50:47.750",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058248,1746528647759,"fUST",-3000.0,0.0002111,2,"2025-05-06T10:50:47.759",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058250,1746528647769,"fUST",-3000.0,0.0002112,2,"2025-05-06T10:50:47.769",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058252,1746528647778,"fUST",-3000.0,0.0002113,2,"2025-05-06T10:50:47.778",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058254,1746528647787,"fUST",-500.254,0.00021134,2,"2025-05-06T10:50:47.787",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058256,1746528647796,"fUST",-3000.0,0.0002114,2,"2025-05-06T10:50:47.796",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058258,1746528647805,"fUST",-3000.0,0.0002115,2,"2025-05-06T10:50:47.805",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058260,1746528647814,"fUST",-3000.0,0.0002116,2,"2025-05-06T10:50:47.814",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058262,1746528647824,"fUST",-1000.0,0.00021164,2,"2025-05-06T10:50:47.824",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058264,1746528647833,"fUST",-3000.0,0.0002117,2,"2025-05-06T10:50:47.833",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058266,1746528647842,"fUST",-3000.0,0.0002118,2,"2025-05-06T10:50:47.842",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058268,1746528647851,"fUST",-3000.0,0.0002119,2,"2025-05-06T10:50:47.851",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058269,1746528647860,"fUST",-3000.0,0.000212,2,"2025-05-06T10:50:47.860",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058271,1746528647871,"fUST",-3000.0,0.0002121,2,"2025-05-06T10:50:47.871",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058273,1746528647880,"fUST",-3000.0,0.0002122,2,"2025-05-06T10:50:47.880",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058275,1746528647889,"fUST",-3000.0,0.0002123,2,"2025-05-06T10:50:47.889",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058277,1746528647898,"fUST",-3000.0,0.0002124,2,"2025-05-06T10:50:47.898",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058279,1746528647908,"fUST",-3000.0,0.0002125,2,"2025-05-06T10:50:47.908",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058281,1746528647917,"fUST",-2000.0,0.0002125,4,"2025-05-06T10:50:47.917",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058283,1746528647926,"fUST",-3000.0,0.0002126,2,"2025-05-06T10:50:47.926",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058285,1746528647936,"fUST",-3000.0,0.0002127,2,"2025-05-06T10:50:47.936",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058288,1746528647946,"fUST",-3000.0,0.0002128,2,"2025-05-06T10:50:47.946",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058290,1746528647955,"fUST",-3000.0,0.0002129,2,"2025-05-06T10:50:47.955",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058292,1746528647965,"fUST",-3000.0,0.000213,2,"2025-05-06T10:50:47.965",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058293,1746528647975,"fUST",-3000.0,0.0002131,2,"2025-05-06T10:50:47.975",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058295,1746528647984,"fUST",-3000.0,0.0002132,2,"2025-05-06T10:50:47.984",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058298,1746528647994,"fUST",-3000.0,0.0002133,2,"2025-05-06T10:50:47.994",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058299,1746528648003,"fUST",-3000.0,0.0002134,2,"2025-05-06T10:50:48.003",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058300,1746528648013,"fUST",-3000.0,0.0002135,2,"2025-05-06T10:50:48.013",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058301,1746528648022,"fUST",-3000.0,0.0002136,2,"2025-05-06T10:50:48.022",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058302,1746528648033,"fUST",-3000.0,0.0002137,2,"2025-05-06T10:50:48.033",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058303,1746528648042,"fUST",-3000.0,0.0002138,2,"2025-05-06T10:50:48.042",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058304,1746528648051,"fUST",-3479.452573,0.0002139,2,"2025-05-06T10:50:48.051",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058305,1746528648060,"fUST",-160.0,0.00021545,3,"2025-05-06T10:50:48.060",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058306,1746528648069,"fUST",-800.0,0.00021658,2,"2025-05-06T10:50:48.069",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058307,1746528648079,"fUST",-800.0,0.00021658,2,"2025-05-06T10:50:48.079",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058308,1746528648089,"fUST",-529.74119512,0.0002166,2,"2025-05-06T10:50:48.089",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058309,1746528648099,"fUST",-800.0,0.00021671,2,"2025-05-06T10:50:48.099",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058310,1746528648108,"fUST",-800.0,0.00021679,2,"2025-05-06T10:50:48.108",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058311,1746528648117,"fUST",-800.0,0.00021681,2,"2025-05-06T10:50:48.117",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058312,1746528648127,"fUST",-800.0,0.00021684,2,"2025-05-06T10:50:48.127",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058313,1746528648136,"fUST",-800.0,0.00021694,2,"2025-05-06T10:50:48.136",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058314,1746528648146,"fUST",-800.0,0.00021696,2,"2025-05-06T10:50:48.146",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058315,1746528648156,"fUST",-635.0,0.000217,2,"2025-05-06T10:50:48.156",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058316,1746528648166,"fUST",-800.0,0.000217,2,"2025-05-06T10:50:48.166",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058317,1746528648175,"fUST",-800.0,0.00021706,2,"2025-05-06T10:50:48.175",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058318,1746528648185,"fUST",-800.0,0.00021708,2,"2025-05-06T10:50:48.185",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058319,1746528648194,"fUST",-800.0,0.0002171,2,"2025-05-06T10:50:48.194",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058320,1746528648203,"fUST",-800.0,0.00021729,2,"2025-05-06T10:50:48.203",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058321,1746528648212,"fUST",-800.0,0.00021734,2,"2025-05-06T10:50:48.212",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058322,1746528648221,"fUST",-800.0,0.00021743,2,"2025-05-06T10:50:48.221",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058323,1746528648230,"fUST",-2901.23942472,0.00021748,2,"2025-05-06T10:50:48.230",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058324,1746528648240,"fUST",-800.0,0.00021769,2,"2025-05-06T10:50:48.240",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058325,1746528648249,"fUST",-800.0,0.00021782,2,"2025-05-06T10:50:48.249",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058326,1746528648258,"fUST",-160.0,0.00021791,4,"2025-05-06T10:50:48.258",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058327,1746528648268,"fUST",-800.0,0.00021794,2,"2025-05-06T10:50:48.268",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058328,1746528648278,"fUST",-800.0,0.00021796,2,"2025-05-06T10:50:48.278",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058329,1746528648287,"fUST",-800.0,0.00021798,2,"2025-05-06T10:50:48.287",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058330,1746528648300,"fUST",-800.0,0.00021799,2,"2025-05-06T10:50:48.300",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058331,1746528648310,"fUST",-672.82976058,0.000218,2,"2025-05-06T10:50:48.310",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058332,1746528648319,"fUST",-800.0,0.000218,5,"2025-05-06T10:50:48.319",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058333,1746528648329,"fUST",-800.0,0.00021808,2,"2025-05-06T10:50:48.329",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058335,1746528648338,"fUST",-800.0,0.00021819,2,"2025-05-06T10:50:48.338",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058336,1746528648347,"fUST",-800.0,0.00021826,2,"2025-05-06T10:50:48.347",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058338,1746528648357,"fUST",-800.0,0.00021827,2,"2025-05-06T10:50:48.357",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058340,1746528648367,"fUST",-800.0,0.00021829,2,"2025-05-06T10:50:48.367",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058342,1746528648377,"fUST",-800.0,0.00021834,2,"2025-05-06T10:50:48.377",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058343,1746528648387,"fUST",-800.0,0.0002184,2,"2025-05-06T10:50:48.387",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058344,1746528648397,"fUST",-800.0,0.00021845,2,"2025-05-06T10:50:48.397",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058345,1746528648406,"fUST",-2000.0,0.0002185,2,"2025-05-06T10:50:48.406",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058346,1746528648415,"fUST",-800.0,0.00021857,2,"2025-05-06T10:50:48.415",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058347,1746528648424,"fUST",-800.0,0.00021861,2,"2025-05-06T10:50:48.424",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058348,1746528648434,"fUST",-4247.20777687,0.00021866,6,"2025-05-06T10:50:48.434",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058349,1746528648443,"fUST",-800.0,0.00021866,2,"2025-05-06T10:50:48.443",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058350,1746528648453,"fUST",-800.0,0.00021866,2,"2025-05-06T10:50:48.453",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058351,1746528648462,"fUST",-800.0,0.00021874,2,"2025-05-06T10:50:48.462",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058352,1746528648472,"fUST",-800.0,0.00021877,2,"2025-05-06T10:50:48.472",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058353,1746528648483,"fUST",-800.0,0.00021878,2,"2025-05-06T10:50:48.483",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058354,1746528648492,"fUST",-800.0,0.00021881,2,"2025-05-06T10:50:48.492",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058355,1746528648502,"fUST",-800.0,0.00021889,2,"2025-05-06T10:50:48.502",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058356,1746528648512,"fUST",-935.12940244,0.00021889,2,"2025-05-06T10:50:48.512",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058357,1746528648521,"fUST",-800.0,0.00021896,2,"2025-05-06T10:50:48.521",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058358,1746528648531,"fUST",-800.0,0.00021896,2,"2025-05-06T10:50:48.531",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058360,1746528648541,"fUST",-160.0,0.00021917,2,"2025-05-06T10:50:48.541",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058361,1746528648550,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.550",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058362,1746528648561,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.561",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058363,1746528648571,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.571",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058364,1746528648580,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.580",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058365,1746528648590,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.590",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058366,1746528648600,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.600",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058367,1746528648609,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.609",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058368,1746528648619,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.619",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058369,1746528648629,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.629",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058371,1746528648638,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.638",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058373,1746528648647,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.647",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058375,1746528648657,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.657",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058377,1746528648668,"fUST",-174.570017,0.00021918,2,"2025-05-06T10:50:48.668",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058379,1746528648677,"fUST",-174.570018,0.00021918,2,"2025-05-06T10:50:48.677",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058381,1746528648687,"fUST",-349.37010906,0.00022,2,"2025-05-06T10:50:48.687",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058383,1746528648696,"fUST",-42647.67200224,0.00022,7,"2025-05-06T10:50:48.696",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058385,1746528648706,"fUST",-1000.0,0.00022,2,"2025-05-06T10:50:48.706",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058387,1746528648715,"fUST",-165.0,0.00022,2,"2025-05-06T10:50:48.715",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058389,1746528648725,"fUST",-841.96455721,0.00022,7,"2025-05-06T10:50:48.725",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058391,1746528648735,"fUST",-1747.4984,0.00022,2,"2025-05-06T10:50:48.735",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058393,1746528648744,"fUST",-212.03916285,0.00022,7,"2025-05-06T10:50:48.744",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058395,1746528648754,"fUST",-186.313833,0.00022,2,"2025-05-06T10:50:48.754",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058397,1746528648764,"fUST",-12610.21250885,0.00022,7,"2025-05-06T10:50:48.764",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058399,1746528648774,"fUST",-372.0,0.00022,2,"2025-05-06T10:50:48.774",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058401,1746528648783,"fUST",-160.0,0.00022,7,"2025-05-06T10:50:48.783",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058403,1746528648793,"fUST",-160.0,0.00022,7,"2025-05-06T10:50:48.793",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058405,1746528648803,"fUST",-160.0,0.00022036,5,"2025-05-06T10:50:48.803",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058407,1746528648812,"fUST",-291.88678669,0.000221,2,"2025-05-06T10:50:48.812",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058409,1746528648822,"fUST",-159.574723,0.00022195,3,"2025-05-06T10:50:48.822",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058411,1746528648833,"fUST",-841.96455721,0.000222,30,"2025-05-06T10:50:48.833",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058413,1746528648845,"fUST",-841.96455721,0.000222,30,"2025-05-06T10:50:48.845",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058416,1746528648855,"fUST",-212.03916285,0.000222,30,"2025-05-06T10:50:48.855",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058418,1746528648865,"fUST",-12610.21250885,0.000222,30,"2025-05-06T10:50:48.865",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058419,1746528648874,"fUST",-1405.52626356,0.00022248,2,"2025-05-06T10:50:48.874",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058421,1746528648884,"fUST",-1000.0,0.0002226,2,"2025-05-06T10:50:48.884",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058423,1746528648894,"fUST",-160.0,0.00022282,6,"2025-05-06T10:50:48.894",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058425,1746528648906,"fUST",-500.0,0.00022466,2,"2025-05-06T10:50:48.906",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058427,1746528648917,"fUST",-2000.0,0.000225,4,"2025-05-06T10:50:48.917",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058430,1746528648928,"fUST",-160.0,0.00022527,7,"2025-05-06T10:50:48.928",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058431,1746528648937,"fUST",-372.511341,0.00022603,2,"2025-05-06T10:50:48.937",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058433,1746528648947,"fUST",-333.0,0.00022711,2,"2025-05-06T10:50:48.947",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058435,1746528648956,"fUST",-4247.20777687,0.00022762,7,"2025-05-06T10:50:48.956",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058437,1746528648966,"fUST",-160.0,0.00022773,8,"2025-05-06T10:50:48.966",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058439,1746528648977,"fUST",-213.44413004,0.00022824,2,"2025-05-06T10:50:48.977",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058441,1746528648987,"fUST",-179.58695001,0.00022992,2,"2025-05-06T10:50:48.987",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058444,1746528648998,"fUST",-5000.0,0.00022998,2,"2025-05-06T10:50:48.998",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058446,1746528649007,"fUST",-516.0,0.00023,3,"2025-05-06T10:50:49.007",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058448,1746528649018,"fUST",-1133.48388028,0.00023,2,"2025-05-06T10:50:49.018",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058449,1746528649028,"fUST",-61874.79425758,0.00023,2,"2025-05-06T10:50:49.028",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058603,1746529492602,"fUST",-300.1408827,0.00011564,2,"2025-05-06T11:04:52.602",0.00040515,33.96,0.8801344392648163,482974347.59861195]
[360058627,1746529832440,"fUST",-151.0,0.00011559,2,"2025-05-06T11:10:32.440",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058628,1746529832449,"fUST",-572.29188495,0.00011561,2,"2025-05-06T11:10:32.449",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058629,1746529832458,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.458",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058630,1746529832468,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.468",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058631,1746529832477,"fUST",-200.0,0.00011561,2,"2025-05-06T11:10:32.477",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058632,1746529832486,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.486",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058633,1746529832495,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.495",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058634,1746529832504,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.504",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058635,1746529832513,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.513",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058636,1746529832522,"fUST",-202.90744463,0.00011561,2,"2025-05-06T11:10:32.522",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058637,1746529832531,"fUST",-249.58530354,0.00011561,2,"2025-05-06T11:10:32.531",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058638,1746529832541,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.541",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058639,1746529832551,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:32.551",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058640,1746529832560,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.560",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058641,1746529832569,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.569",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058642,1746529832578,"fUST",-519.4155043,0.00011563,2,"2025-05-06T11:10:32.578",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058643,1746529832587,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.587",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058644,1746529832597,"fUST",-497.09058938,0.00011563,2,"2025-05-06T11:10:32.597",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058645,1746529832607,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.607",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058646,1746529832617,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.617",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058647,1746529832626,"fUST",-500.0,0.00011563,2,"2025-05-06T11:10:32.626",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058648,1746529832636,"fUST",-23318.21509436,0.00011563,2,"2025-05-06T11:10:32.636",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058649,1746529832646,"fUST",-1713.44674102,0.00011566,2,"2025-05-06T11:10:32.646",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058650,1746529832655,"fUST",-315.59401406,0.00015118,2,"2025-05-06T11:10:32.655",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058651,1746529832664,"fUST",-404.0,0.00017788,2,"2025-05-06T11:10:32.664",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058652,1746529832673,"fUST",-212.03916285,0.0001788,2,"2025-05-06T11:10:32.673",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058653,1746529832683,"fUST",-1000.0,0.00017948,2,"2025-05-06T11:10:32.683",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058654,1746529832693,"fUST",-150.164,0.00018048,2,"2025-05-06T11:10:32.693",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058655,1746529832701,"fUST",-16932.46360529,0.00018414,2,"2025-05-06T11:10:32.701",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058658,1746529838562,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:38.562",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058659,1746529838575,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:38.575",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058660,1746529838585,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:38.585",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058661,1746529838594,"fUST",-269.09069713,0.00011561,2,"2025-05-06T11:10:38.594",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058662,1746529838603,"fUST",-500.0,0.00011561,2,"2025-05-06T11:10:38.603",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058663,1746529838613,"fUST",-9893.75885471,0.00018414,2,"2025-05-06T11:10:38.613",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058664,1746529838623,"fUST",-546.0,0.00018415,2,"2025-05-06T11:10:38.623",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058665,1746529838632,"fUST",-2241.0,0.00018415,2,"2025-05-06T11:10:38.632",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058666,1746529838644,"fUST",-708.0,0.00018415,2,"2025-05-06T11:10:38.644",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058667,1746529838654,"fUST",-264.38797594,0.000189,2,"2025-05-06T11:10:38.654",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058668,1746529838664,"fUST",-223.506804,0.00019219,2,"2025-05-06T11:10:38.664",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058669,1746529838673,"fUST",-160.0,0.00019222,2,"2025-05-06T11:10:38.673",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058670,1746529838683,"fUST",-2584.13628295,0.000202,2,"2025-05-06T11:10:38.683",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058671,1746529838692,"fUST",-2584.13628273,0.000202,2,"2025-05-06T11:10:38.692",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058672,1746529838702,"fUST",-2584.13628273,0.000202,2,"2025-05-06T11:10:38.702",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058673,1746529838711,"fUST",-2584.13628273,0.000202,2,"2025-05-06T11:10:38.711",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058674,1746529838721,"fUST",-2584.13628273,0.000202,2,"2025-05-06T11:10:38.721",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058675,1746529838731,"fUST",-2584.13628273,0.000202,2,"2025-05-06T11:10:38.731",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058676,1746529838740,"fUST",-841.96455721,0.000203,3,"2025-05-06T11:10:38.740",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058677,1746529838750,"fUST",-212.03916285,0.000203,3,"2025-05-06T11:10:38.750",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058678,1746529838759,"fUST",-12610.21250885,0.000203,3,"2025-05-06T11:10:38.759",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058679,1746529838770,"fUST",-225.43097195,0.00020658,2,"2025-05-06T11:10:38.770",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058680,1746529838779,"fUST",-2584.13628273,0.00020659,3,"2025-05-06T11:10:38.779",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058681,1746529838788,"fUST",-404.0,0.00020788,2,"2025-05-06T11:10:38.788",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058682,1746529838798,"fUST",-2200.0,0.00020961,2,"2025-05-06T11:10:38.798",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058683,1746529838808,"fUST",-3152.75,0.00021,2,"2025-05-06T11:10:38.808",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058684,1746529838817,"fUST",-150.0,0.00021,2,"2025-05-06T11:10:38.817",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058685,1746529838827,"fUST",-800.0,0.00021164,2,"2025-05-06T11:10:38.827",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058686,1746529838836,"fUST",-546.0,0.00021415,2,"2025-05-06T11:10:38.836",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058687,1746529838845,"fUST",-2241.0,0.00021415,2,"2025-05-06T11:10:38.845",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058688,1746529838855,"fUST",-708.0,0.00021415,2,"2025-05-06T11:10:38.855",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058689,1746529838864,"fUST",-2584.13628273,0.00021452,5,"2025-05-06T11:10:38.864",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058690,1746529838879,"fUST",-160.0,0.0002184,3,"2025-05-06T11:10:38.879",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058691,1746529838889,"fUST",-500.0,0.00021918,2,"2025-05-06T11:10:38.889",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058692,1746529838898,"fUST",-500.0,0.00021918,2,"2025-05-06T11:10:38.898",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058693,1746529838908,"fUST",-500.0,0.00021918,2,"2025-05-06T11:10:38.908",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058694,1746529838918,"fUST",-500.0,0.00021918,2,"2025-05-06T11:10:38.918",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058695,1746529838928,"fUST",-641.85029937,0.00021918,2,"2025-05-06T11:10:38.928",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058696,1746529838937,"fUST",-500.0,0.00021918,2,"2025-05-06T11:10:38.937",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058697,1746529838947,"fUST",-2584.13628273,0.00022245,6,"2025-05-06T11:10:38.947",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058698,1746529838956,"fUST",-800.0,0.0002226,2,"2025-05-06T11:10:38.956",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058699,1746529838965,"fUST",-635.0,0.000223,2,"2025-05-06T11:10:38.965",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058700,1746529838974,"fUST",-160.0,0.0002238,4,"2025-05-06T11:10:38.974",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058701,1746529838983,"fUST",-223.506804,0.00022644,2,"2025-05-06T11:10:38.983",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058702,1746529838993,"fUST",-742.9789883,0.00022884,2,"2025-05-06T11:10:38.993",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058703,1746529839002,"fUST",-613.70932284,0.000229,2,"2025-05-06T11:10:39.002",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058704,1746529839011,"fUST",-160.0,0.0002292,5,"2025-05-06T11:10:39.011",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058705,1746529839021,"fUST",-151.57018219,0.00022954,2,"2025-05-06T11:10:39.021",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058706,1746529839031,"fUST",-24599.22,0.0002298,2,"2025-05-06T11:10:39.031",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058707,1746529839041,"fUST",-806.03176998,0.0002298,2,"2025-05-06T11:10:39.041",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058708,1746529839050,"fUST",-182.79,0.0002299,3,"2025-05-06T11:10:39.050",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058709,1746529839060,"fUST",-548.39,0.0002299,3,"2025-05-06T11:10:39.060",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058710,1746529839070,"fUST",-160.0,0.00022999,2,"2025-05-06T11:10:39.070",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360058711,1746529839079,"fUST",-16132.03889334,0.00023,2,"2025-05-06T11:10:39.079",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059971,1746531032535,"fUST",-300.0,0.00011549,2,"2025-05-06T11:30:32.535",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059972,1746531032545,"fUST",-300.0,0.00011549,2,"2025-05-06T11:30:32.545",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059973,1746531032555,"fUST",-300.0,0.00011549,2,"2025-05-06T11:30:32.555",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059974,1746531032565,"fUST",-1200.0,0.00011549,2,"2025-05-06T11:30:32.565",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059975,1746531032575,"fUST",-300.0,0.00011549,2,"2025-05-06T11:30:32.575",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059976,1746531032584,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.584",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059977,1746531032594,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.594",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059978,1746531032603,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.603",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059979,1746531032613,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.613",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059980,1746531032623,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.623",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059981,1746531032633,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.633",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059982,1746531032642,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.642",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059983,1746531032652,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.652",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059984,1746531032661,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.661",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059985,1746531032670,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.670",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059986,1746531032679,"fUST",-278.79126483,0.0001155,2,"2025-05-06T11:30:32.679",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059987,1746531032691,"fUST",-226.70429835,0.0001155,2,"2025-05-06T11:30:32.691",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059988,1746531032701,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.701",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059989,1746531032710,"fUST",-161.65571214,0.0001155,2,"2025-05-06T11:30:32.710",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059991,1746531032719,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.719",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059992,1746531032729,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.729",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059993,1746531032738,"fUST",-470.75022626,0.0001155,2,"2025-05-06T11:30:32.738",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059994,1746531032748,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.748",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059995,1746531032757,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.757",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059996,1746531032766,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.766",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059997,1746531032775,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.775",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059998,1746531032784,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.784",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360059999,1746531032793,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.793",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060000,1746531032802,"fUST",-174.78576387,0.0001155,2,"2025-05-06T11:30:32.802",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060001,1746531032811,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.811",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060002,1746531032821,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.821",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060003,1746531032830,"fUST",-366.97050422,0.0001155,2,"2025-05-06T11:30:32.830",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060004,1746531032839,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.839",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060005,1746531032848,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.848",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060006,1746531032858,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.858",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060007,1746531032867,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.867",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060008,1746531032876,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.876",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060009,1746531032885,"fUST",-500.0,0.0001155,2,"2025-05-06T11:30:32.885",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060010,1746531032895,"fUST",-577.97358845,0.0001155,2,"2025-05-06T11:30:32.895",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060011,1746531032904,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.904",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060012,1746531032913,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.913",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060013,1746531032922,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.922",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060014,1746531032932,"fUST",-205.72044548,0.00011552,2,"2025-05-06T11:30:32.932",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060015,1746531032941,"fUST",-386.84267408,0.00011552,2,"2025-05-06T11:30:32.941",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060016,1746531032950,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.950",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060017,1746531032960,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.960",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060018,1746531032969,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.969",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060019,1746531032978,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.978",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060020,1746531032988,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.988",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060021,1746531032997,"fUST",-500.0,0.00011552,2,"2025-05-06T11:30:32.997",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060022,1746531033007,"fUST",-420.0,0.00012684,2,"2025-05-06T11:30:33.007",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060023,1746531033016,"fUST",-420.0,0.00012684,2,"2025-05-06T11:30:33.016",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060024,1746531033025,"fUST",-260.40749592,0.00012684,2,"2025-05-06T11:30:33.025",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060025,1746531033035,"fUST",-1232.0,0.00012704,2,"2025-05-06T11:30:33.035",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060026,1746531033045,"fUST",-407.0,0.00013931,2,"2025-05-06T11:30:33.045",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060027,1746531033054,"fUST",-3414.4139527,0.00015293,2,"2025-05-06T11:30:33.054",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060028,1746531033064,"fUST",-1833.7635422,0.00016203,2,"2025-05-06T11:30:33.064",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060029,1746531033073,"fUST",-230.0742482,0.00016951,2,"2025-05-06T11:30:33.073",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060030,1746531033083,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.083",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060031,1746531033092,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.092",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060032,1746531033101,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.101",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060033,1746531033111,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.111",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060034,1746531033120,"fUST",-507.4488404,0.000172,2,"2025-05-06T11:30:33.120",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060035,1746531033130,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.130",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060036,1746531033139,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.139",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060037,1746531033149,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.149",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060038,1746531033158,"fUST",-500.0,0.000172,2,"2025-05-06T11:30:33.158",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060039,1746531033167,"fUST",-160.0,0.00017873,2,"2025-05-06T11:30:33.167",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060040,1746531033176,"fUST",-160.0,0.00017873,2,"2025-05-06T11:30:33.176",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060041,1746531033185,"fUST",-160.0,0.00017873,2,"2025-05-06T11:30:33.185",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060042,1746531033195,"fUST",-702.76313178,0.000179,2,"2025-05-06T11:30:33.195",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060043,1746531033205,"fUST",-9893.75885,0.00017999,2,"2025-05-06T11:30:33.205",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060044,1746531033214,"fUST",-4892.19021043,0.00018,2,"2025-05-06T11:30:33.214",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060045,1746531033223,"fUST",-3428.44405481,0.00018,2,"2025-05-06T11:30:33.223",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060046,1746531033232,"fUST",-152.0,0.00018867,2,"2025-05-06T11:30:33.232",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060047,1746531033245,"fUST",-708.0,0.00018932,2,"2025-05-06T11:30:33.245",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060048,1746531033254,"fUST",-2241.0,0.00018932,2,"2025-05-06T11:30:33.254",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060049,1746531033263,"fUST",-404.0,0.00018932,2,"2025-05-06T11:30:33.263",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060050,1746531033272,"fUST",-546.0,0.00018932,2,"2025-05-06T11:30:33.272",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060051,1746531033281,"fUST",-262.04531,0.00019178,2,"2025-05-06T11:30:33.281",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060052,1746531033291,"fUST",-76614.82769325,0.0001999,2,"2025-05-06T11:30:33.291",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060053,1746531033300,"fUST",-13.59720631,0.0002,3,"2025-05-06T11:30:33.300",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060078,1746531038554,"fUST",-92179.00513893,0.0002,3,"2025-05-06T11:30:38.554",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060079,1746531038564,"fUST",-151.57018219,0.0002,2,"2025-05-06T11:30:38.564",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060080,1746531038574,"fUST",-20040.87901633,0.0002,2,"2025-05-06T11:30:38.574",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060081,1746531038587,"fUST",-9632.53202831,0.0002,2,"2025-05-06T11:30:38.587",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060082,1746531038598,"fUST",-13935.6852504,0.0002,2,"2025-05-06T11:30:38.598",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060083,1746531038611,"fUST",-31087.16295903,0.0002,2,"2025-05-06T11:30:38.611",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060084,1746531038621,"fUST",-9100.52204086,0.0002,2,"2025-05-06T11:30:38.621",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060085,1746531038631,"fUST",-155.0,0.00020088,2,"2025-05-06T11:30:38.631",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060086,1746531038647,"fUST",-3332.5911329,0.0002013,2,"2025-05-06T11:30:38.647",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060087,1746531038657,"fUST",-702.76313178,0.00020543,2,"2025-05-06T11:30:38.657",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060088,1746531038667,"fUST",-5000.0,0.00020749,2,"2025-05-06T11:30:38.667",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060090,1746531038676,"fUST",-264.38797594,0.0002089,2,"2025-05-06T11:30:38.676",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060092,1746531038686,"fUST",-32213.15966897,0.00020969,2,"2025-05-06T11:30:38.686",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060095,1746531038731,"fUST",-9270.06102038,0.00020969,2,"2025-05-06T11:30:38.731",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060096,1746531038742,"fUST",-847.71209681,0.00020969,2,"2025-05-06T11:30:38.742",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060097,1746531038762,"fUST",-666.68264225,0.00020969,2,"2025-05-06T11:30:38.762",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060156,1746531040910,"fUST",-557.90900321,0.00020969,2,"2025-05-06T11:30:40.910",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360060771,1746531046658,"fUST",-925.50858355,0.00020969,2,"2025-05-06T11:30:46.658",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061631,1746532231998,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:31.998",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061633,1746532232008,"fUST",-238.40126764,0.00011244,2,"2025-05-06T11:50:32.008",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061635,1746532232017,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.017",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061637,1746532232026,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.026",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061639,1746532232036,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.036",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061641,1746532232045,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.045",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061643,1746532232055,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.055",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061644,1746532232064,"fUST",-218.97224736,0.00011244,2,"2025-05-06T11:50:32.064",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061645,1746532232074,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.074",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061646,1746532232083,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.083",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061647,1746532232092,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.092",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061648,1746532232102,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.102",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061649,1746532232111,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.111",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061650,1746532232121,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.121",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061651,1746532232130,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.130",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061652,1746532232142,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.142",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061653,1746532232152,"fUST",-350.44158615,0.00011244,2,"2025-05-06T11:50:32.152",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061654,1746532232161,"fUST",-450.54955632,0.00011244,2,"2025-05-06T11:50:32.161",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061655,1746532232171,"fUST",-267.47857638,0.00011244,2,"2025-05-06T11:50:32.171",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061656,1746532232180,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.180",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061657,1746532232190,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.190",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061658,1746532232200,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.200",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061659,1746532232209,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.209",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061660,1746532232219,"fUST",-500.0,0.00011244,2,"2025-05-06T11:50:32.219",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061661,1746532232228,"fUST",-650.0,0.00011244,2,"2025-05-06T11:50:32.228",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061662,1746532232237,"fUST",-16040.02632326,0.00011246,2,"2025-05-06T11:50:32.237",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061663,1746532232246,"fUST",-250.0,0.00011346,2,"2025-05-06T11:50:32.246",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061664,1746532232255,"fUST",-1000.0,0.00011347,2,"2025-05-06T11:50:32.255",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061665,1746532232265,"fUST",-9630.42325038,0.00011447,2,"2025-05-06T11:50:32.265",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061666,1746532232274,"fUST",-527.07234887,0.00017729,2,"2025-05-06T11:50:32.274",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061667,1746532232284,"fUST",-160.0,0.00017829,2,"2025-05-06T11:50:32.284",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061668,1746532232293,"fUST",-160.0,0.00017829,2,"2025-05-06T11:50:32.293",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061669,1746532232302,"fUST",-176.25865063,0.000189,2,"2025-05-06T11:50:32.302",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061670,1746532232312,"fUST",-406.36536174,0.00019178,2,"2025-05-06T11:50:32.312",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061671,1746532232321,"fUST",-505.71305906,0.00019178,2,"2025-05-06T11:50:32.321",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061672,1746532232330,"fUST",-1874.44,0.00019178,2,"2025-05-06T11:50:32.330",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061673,1746532232340,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:32.340",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061674,1746532232350,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:32.350",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061675,1746532232359,"fUST",-295.14309745,0.00019178,2,"2025-05-06T11:50:32.359",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061676,1746532232368,"fUST",-19369.71,0.00019178,2,"2025-05-06T11:50:32.368",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061677,1746532232378,"fUST",-905.7554253,0.00019178,2,"2025-05-06T11:50:32.378",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061678,1746532232395,"fUST",-938.75,0.00019178,2,"2025-05-06T11:50:32.395",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061708,1746532237747,"fUST",-1001.1045747,0.00019178,2,"2025-05-06T11:50:37.747",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061709,1746532237757,"fUST",-415.90034457,0.00019178,2,"2025-05-06T11:50:37.757",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061711,1746532237769,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.769",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061713,1746532237780,"fUST",-402.10659483,0.00019178,2,"2025-05-06T11:50:37.780",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061715,1746532237789,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.789",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061717,1746532237798,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.798",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061719,1746532237808,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.808",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061721,1746532237817,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.817",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061723,1746532237826,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.826",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061725,1746532237835,"fUST",-782.02,0.00019178,2,"2025-05-06T11:50:37.835",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061726,1746532237846,"fUST",-1306.41,0.00019178,2,"2025-05-06T11:50:37.846",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061728,1746532237856,"fUST",-403.34010556,0.00019178,2,"2025-05-06T11:50:37.856",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061730,1746532237866,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.866",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061732,1746532237875,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.875",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061735,1746532237884,"fUST",-857.93,0.00019178,2,"2025-05-06T11:50:37.884",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061737,1746532237895,"fUST",-7868.33,0.00019178,2,"2025-05-06T11:50:37.895",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061739,1746532237905,"fUST",-5434.56,0.00019178,2,"2025-05-06T11:50:37.905",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061741,1746532237914,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.914",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061743,1746532237923,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.923",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061745,1746532237932,"fUST",-1422.91,0.00019178,2,"2025-05-06T11:50:37.932",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061747,1746532237941,"fUST",-420.62,0.00019178,2,"2025-05-06T11:50:37.941",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061749,1746532237950,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.950",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061751,1746532237960,"fUST",-420.81417445,0.00019178,2,"2025-05-06T11:50:37.960",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061753,1746532237969,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:37.969",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061755,1746532237978,"fUST",-1679.11,0.00019178,2,"2025-05-06T11:50:37.978",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061757,1746532237987,"fUST",-3840.85,0.00019178,2,"2025-05-06T11:50:37.987",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061759,1746532237996,"fUST",-2487.76,0.00019178,2,"2025-05-06T11:50:37.996",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061761,1746532238006,"fUST",-401.42416385,0.00019178,2,"2025-05-06T11:50:38.006",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061763,1746532238015,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.015",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061765,1746532238024,"fUST",-451.19,0.00019178,2,"2025-05-06T11:50:38.024",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061767,1746532238034,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.034",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061769,1746532238043,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.043",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061771,1746532238052,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.052",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061773,1746532238061,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.061",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061775,1746532238070,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.070",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061777,1746532238079,"fUST",-401.77136801,0.00019178,2,"2025-05-06T11:50:38.079",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061779,1746532238088,"fUST",-2615.91,0.00019178,2,"2025-05-06T11:50:38.088",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061781,1746532238097,"fUST",-2023.13,0.00019178,2,"2025-05-06T11:50:38.097",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061783,1746532238106,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.106",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061785,1746532238115,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.115",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061787,1746532238124,"fUST",-466.57,0.00019178,2,"2025-05-06T11:50:38.124",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061789,1746532238133,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.133",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061791,1746532238143,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.143",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061793,1746532238152,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.152",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061795,1746532238161,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.161",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061797,1746532238170,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.170",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061799,1746532238179,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.179",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061801,1746532238188,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.188",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061803,1746532238197,"fUST",-1002.07,0.00019178,2,"2025-05-06T11:50:38.197",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061805,1746532238206,"fUST",-402.39565763,0.00019178,2,"2025-05-06T11:50:38.206",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061807,1746532238215,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.215",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061809,1746532238225,"fUST",-1224.86,0.00019178,2,"2025-05-06T11:50:38.225",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061811,1746532238234,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.234",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061813,1746532238243,"fUST",-3298.76,0.00019178,2,"2025-05-06T11:50:38.243",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061815,1746532238252,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.252",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061817,1746532238262,"fUST",-401.23350795,0.00019178,2,"2025-05-06T11:50:38.262",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061819,1746532238271,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.271",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061821,1746532238280,"fUST",-473.40339252,0.00019178,2,"2025-05-06T11:50:38.280",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061823,1746532238289,"fUST",-2574.25,0.00019178,2,"2025-05-06T11:50:38.289",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061825,1746532238298,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.298",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061827,1746532238307,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.307",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061829,1746532238316,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.316",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061831,1746532238325,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.325",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061833,1746532238334,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:38.334",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061835,1746532238343,"fUST",-2863.49,0.00019448,2,"2025-05-06T11:50:38.343",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061837,1746532238352,"fUST",-234.1504007,0.00019448,2,"2025-05-06T11:50:38.352",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061839,1746532238361,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.361",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061841,1746532238370,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.370",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061843,1746532238379,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.379",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061845,1746532238389,"fUST",-564.18,0.00019448,2,"2025-05-06T11:50:38.389",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061847,1746532238399,"fUST",-2750.87,0.00019448,2,"2025-05-06T11:50:38.399",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061849,1746532238408,"fUST",-1079.97,0.00019448,2,"2025-05-06T11:50:38.408",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061851,1746532238418,"fUST",-401.60716646,0.00019448,2,"2025-05-06T11:50:38.418",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061853,1746532238427,"fUST",-437.51,0.00019448,2,"2025-05-06T11:50:38.427",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061855,1746532238438,"fUST",-503.74238831,0.00019448,2,"2025-05-06T11:50:38.438",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061857,1746532238448,"fUST",-586.68,0.00019448,2,"2025-05-06T11:50:38.448",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061859,1746532238457,"fUST",-1446.29,0.00019448,2,"2025-05-06T11:50:38.457",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061861,1746532238467,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.467",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061863,1746532238476,"fUST",-500.0,0.00019448,2,"2025-05-06T11:50:38.476",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061865,1746532238485,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.485",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061867,1746532238495,"fUST",-2062.03,0.00019448,2,"2025-05-06T11:50:38.495",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061869,1746532238505,"fUST",-400.0,0.00019448,2,"2025-05-06T11:50:38.505",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061871,1746532238514,"fUST",-1488.42,0.00019448,2,"2025-05-06T11:50:38.514",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061873,1746532238523,"fUST",-423.99411495,0.00019448,2,"2025-05-06T11:50:38.523",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061875,1746532238533,"fUST",-405.64728016,0.00019448,2,"2025-05-06T11:50:38.533",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061877,1746532238542,"fUST",-604.2,0.00019448,2,"2025-05-06T11:50:38.542",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061879,1746532238551,"fUST",-567.87,0.00019448,2,"2025-05-06T11:50:38.551",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061881,1746532238561,"fUST",-546.0,0.00019449,2,"2025-05-06T11:50:38.561",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061883,1746532238571,"fUST",-708.0,0.00019449,2,"2025-05-06T11:50:38.571",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061885,1746532238580,"fUST",-2241.0,0.00019449,2,"2025-05-06T11:50:38.580",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061887,1746532238590,"fUST",-404.0,0.00019449,2,"2025-05-06T11:50:38.590",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061889,1746532238599,"fUST",-1874.44,0.00019452,2,"2025-05-06T11:50:38.599",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061891,1746532238608,"fUST",-400.0,0.00019452,2,"2025-05-06T11:50:38.608",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061893,1746532238618,"fUST",-400.0,0.00019452,2,"2025-05-06T11:50:38.618",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061895,1746532238628,"fUST",-8762.41582411,0.00019452,2,"2025-05-06T11:50:38.628",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061898,1746532238641,"fUST",-1477.81248218,0.00019452,2,"2025-05-06T11:50:38.641",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061900,1746532238653,"fUST",-2442.6838964,0.00019452,2,"2025-05-06T11:50:38.653",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360061902,1746532238664,"fUST",-515.76149006,0.00019452,2,"2025-05-06T11:50:38.664",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062413,1746532243019,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:43.019",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062415,1746532243029,"fUST",-400.0,0.00019178,2,"2025-05-06T11:50:43.029",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062418,1746532243039,"fUST",-181.323186,0.00019178,2,"2025-05-06T11:50:43.039",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062893,1746532748527,"fUST",159.574723,0.0002058,10,"2025-05-06T11:59:08.527",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062900,1746532908937,"fUST",2000.0,0.0002,14,"2025-05-06T12:01:48.937",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062901,1746532923603,"fUST",1353.0,0.00021,14,"2025-05-06T12:02:03.603",0.00040515,33.75,0.8806528578442314,484033717.65543467]
[360062968,1746533431996,"fUST",-250.0,0.00011145,2,"2025-05-06T12:10:31.996",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062971,1746533432006,"fUST",-221.725,0.00011145,2,"2025-05-06T12:10:32.006",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062973,1746533432179,"fUST",-778.275,0.00011145,2,"2025-05-06T12:10:32.179",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062974,1746533432189,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.189",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062975,1746533432199,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062976,1746533432209,"fUST",-386.33237369,0.00011234,2,"2025-05-06T12:10:32.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062977,1746533432218,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.218",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062978,1746533432228,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.228",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062979,1746533432239,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.239",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062980,1746533432248,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.248",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062981,1746533432258,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.258",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062982,1746533432268,"fUST",-306.69711069,0.00011234,2,"2025-05-06T12:10:32.268",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062983,1746533432278,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.278",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062984,1746533432288,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062985,1746533432298,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.298",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062986,1746533432308,"fUST",-216.72772848,0.00011234,2,"2025-05-06T12:10:32.308",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062987,1746533432318,"fUST",-67.54281907,0.00011234,2,"2025-05-06T12:10:32.318",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062988,1746533432330,"fUST",-432.45718093,0.00011234,2,"2025-05-06T12:10:32.330",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062989,1746533432339,"fUST",-218.70369451,0.00011234,2,"2025-05-06T12:10:32.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062990,1746533432348,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.348",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062991,1746533432357,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.357",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062992,1746533432367,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.367",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062993,1746533432380,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.380",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062994,1746533432391,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.391",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062995,1746533432400,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.400",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062996,1746533432410,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062997,1746533432420,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062998,1746533432430,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.430",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360062999,1746533432439,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063000,1746533432448,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.448",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063001,1746533432459,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.459",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063002,1746533432469,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.469",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063003,1746533432478,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.478",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063004,1746533432487,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.487",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063005,1746533432497,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.497",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063006,1746533432507,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.507",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063007,1746533432516,"fUST",-209.97803889,0.00011234,2,"2025-05-06T12:10:32.516",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063008,1746533432526,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.526",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063009,1746533432535,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.535",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063010,1746533432545,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.545",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063011,1746533432555,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.555",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063012,1746533432565,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.565",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063013,1746533432574,"fUST",-500.0,0.00011234,2,"2025-05-06T12:10:32.574",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063014,1746533432584,"fUST",-50000.0,0.00011236,2,"2025-05-06T12:10:32.584",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063015,1746533432594,"fUST",-315.37114601,0.000113,2,"2025-05-06T12:10:32.594",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063016,1746533432603,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.603",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063017,1746533432612,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.612",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063018,1746533432622,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.622",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063019,1746533432632,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.632",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063020,1746533432641,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.641",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063021,1746533432651,"fUST",-503.48369048,0.000113,2,"2025-05-06T12:10:32.651",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063022,1746533432660,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.660",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063023,1746533432670,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063024,1746533432680,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.680",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063025,1746533432689,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.689",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063026,1746533432698,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.698",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063027,1746533432707,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063028,1746533432717,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.717",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063029,1746533432726,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.726",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063030,1746533432736,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.736",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063031,1746533432746,"fUST",-500.0,0.000113,2,"2025-05-06T12:10:32.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063032,1746533432755,"fUST",-839.93110974,0.000129,2,"2025-05-06T12:10:32.755",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063033,1746533432764,"fUST",-839.93110969,0.00013871,2,"2025-05-06T12:10:32.764",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063034,1746533432774,"fUST",-160.0,0.00015,2,"2025-05-06T12:10:32.774",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063035,1746533432783,"fUST",-19794.3978491,0.00015396,2,"2025-05-06T12:10:32.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063036,1746533432792,"fUST",-708.9279623,0.00016021,2,"2025-05-06T12:10:32.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063037,1746533432801,"fUST",-839.93110969,0.00016543,2,"2025-05-06T12:10:32.801",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063038,1746533432810,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.810",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063039,1746533432819,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.819",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063040,1746533432828,"fUST",-500.0,0.00016779,2,"2025-05-06T12:10:32.828",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063041,1746533432837,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.837",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063042,1746533432846,"fUST",-554.72680845,0.00016779,2,"2025-05-06T12:10:32.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063043,1746533432856,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063044,1746533432866,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063045,1746533432876,"fUST",-504.14591678,0.00016779,2,"2025-05-06T12:10:32.876",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063046,1746533432886,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.886",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063047,1746533432898,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.898",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063048,1746533432907,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.907",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063049,1746533432917,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.917",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063050,1746533432926,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.926",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063051,1746533432935,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:10:32.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063052,1746533432944,"fUST",-160.0,0.00017824,2,"2025-05-06T12:10:32.944",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063053,1746533432954,"fUST",-160.0,0.00017824,2,"2025-05-06T12:10:32.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063054,1746533432963,"fUST",-160.0,0.00017824,2,"2025-05-06T12:10:32.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063055,1746533432971,"fUST",-160.0,0.00017824,2,"2025-05-06T12:10:32.971",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063056,1746533432981,"fUST",-160.0,0.00017824,2,"2025-05-06T12:10:32.981",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063057,1746533432990,"fUST",-578.93781165,0.00018598,2,"2025-05-06T12:10:32.990",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063058,1746533432999,"fUST",-578.93781165,0.00018811,2,"2025-05-06T12:10:32.999",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063059,1746533433008,"fUST",-150.0,0.000189,2,"2025-05-06T12:10:33.008",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063060,1746533433018,"fUST",-1068.15814686,0.000189,2,"2025-05-06T12:10:33.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063061,1746533433027,"fUST",-1068.15814685,0.00018945,2,"2025-05-06T12:10:33.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063062,1746533433037,"fUST",-28404.55792,0.00018985,2,"2025-05-06T12:10:33.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063063,1746533433046,"fUST",-40701.36885314,0.00018986,2,"2025-05-06T12:10:33.046",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063064,1746533433059,"fUST",-31644.62203098,0.00018986,2,"2025-05-06T12:10:33.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063065,1746533433068,"fUST",-35850.75305929,0.00018986,2,"2025-05-06T12:10:33.068",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063066,1746533433078,"fUST",-151.0,0.00018986,2,"2025-05-06T12:10:33.078",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063067,1746533433087,"fUST",-151.0,0.00018986,2,"2025-05-06T12:10:33.087",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063068,1746533433097,"fUST",-1068.15814685,0.00018989,2,"2025-05-06T12:10:33.097",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063069,1746533433107,"fUST",-1542.0,0.00019,2,"2025-05-06T12:10:33.107",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063070,1746533433118,"fUST",-31013.04372854,0.00019,2,"2025-05-06T12:10:33.118",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063071,1746533433130,"fUST",-36114.21802502,0.00019,2,"2025-05-06T12:10:33.130",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063072,1746533433143,"fUST",-783.61681171,0.00019,2,"2025-05-06T12:10:33.143",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063073,1746533433448,"fUST",-939.52,0.00019,2,"2025-05-06T12:10:33.448",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063074,1746533433463,"fUST",-43658.60143473,0.00019,2,"2025-05-06T12:10:33.463",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063075,1746533433472,"fUST",-151.0,0.00019,2,"2025-05-06T12:10:33.472",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063076,1746533433482,"fUST",-151.0,0.00019,2,"2025-05-06T12:10:33.482",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063077,1746533433491,"fUST",-1068.15814685,0.00019034,2,"2025-05-06T12:10:33.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063078,1746533433501,"fUST",-280.93,0.00019068,3,"2025-05-06T12:10:33.501",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063079,1746533433511,"fUST",-842.83,0.00019068,3,"2025-05-06T12:10:33.511",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063080,1746533433520,"fUST",-332.32,0.00019068,3,"2025-05-06T12:10:33.520",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063081,1746533433530,"fUST",-1068.15814685,0.00019078,2,"2025-05-06T12:10:33.530",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063082,1746533433540,"fUST",-275.282959,0.00019078,2,"2025-05-06T12:10:33.540",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063083,1746533433550,"fUST",-151.0,0.00019078,2,"2025-05-06T12:10:33.550",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063084,1746533433560,"fUST",-4688.40064732,0.00019078,2,"2025-05-06T12:10:33.560",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063085,1746533433572,"fUST",-959.79094843,0.00019078,2,"2025-05-06T12:10:33.572",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063086,1746533433650,"fUST",-49725.77392373,0.00019078,2,"2025-05-06T12:10:33.650",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063120,1746533438258,"fUST",-250.0,0.00011045,2,"2025-05-06T12:10:38.258",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063122,1746533438269,"fUST",-5027.0,0.00019078,2,"2025-05-06T12:10:38.269",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063127,1746533438311,"fUST",-309599.03448052,0.00019078,2,"2025-05-06T12:10:38.311",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063129,1746533438321,"fUST",-578.93781165,0.00019081,2,"2025-05-06T12:10:38.321",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063131,1746533438331,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063133,1746533438341,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063135,1746533438350,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.350",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063137,1746533438360,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.360",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063139,1746533438370,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.370",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063141,1746533438381,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.381",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063143,1746533438393,"fUST",-500.78456312,0.00019173,2,"2025-05-06T12:10:38.393",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063146,1746533438403,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.403",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063148,1746533438412,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.412",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063149,1746533438423,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.423",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063153,1746533438432,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.432",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063156,1746533438442,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.442",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063158,1746533438451,"fUST",-557.86665131,0.00019173,2,"2025-05-06T12:10:38.451",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063160,1746533438462,"fUST",-530.04952255,0.00019173,2,"2025-05-06T12:10:38.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063162,1746533438472,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.472",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063165,1746533438482,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.482",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063168,1746533438492,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.492",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063171,1746533438502,"fUST",-516.71584283,0.00019173,2,"2025-05-06T12:10:38.502",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063174,1746533438511,"fUST",-505.99404103,0.00019173,2,"2025-05-06T12:10:38.511",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063176,1746533438522,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.522",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063178,1746533438532,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.532",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063180,1746533438543,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.543",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063181,1746533438553,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.553",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063182,1746533438563,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.563",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063183,1746533438575,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.575",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063184,1746533438585,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.585",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063185,1746533438595,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.595",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063186,1746533438605,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063187,1746533438615,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.615",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063188,1746533438625,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.625",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063189,1746533438635,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.635",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063190,1746533438644,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.644",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063191,1746533438653,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.653",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063192,1746533438663,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.663",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063193,1746533438673,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.673",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063194,1746533438682,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.682",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063195,1746533438692,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.692",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063197,1746533438702,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.702",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063199,1746533438712,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.712",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063201,1746533438721,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.721",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063203,1746533438732,"fUST",-533.23340636,0.00019173,2,"2025-05-06T12:10:38.732",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063205,1746533438741,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.741",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063207,1746533438750,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.750",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063209,1746533438760,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.760",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063211,1746533438773,"fUST",-500.0,0.00019173,2,"2025-05-06T12:10:38.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063213,1746533438783,"fUST",-266.869715,0.00019173,2,"2025-05-06T12:10:38.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063215,1746533438792,"fUST",-151.0,0.00019173,2,"2025-05-06T12:10:38.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063217,1746533438802,"fUST",-151.0,0.00019173,2,"2025-05-06T12:10:38.802",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063219,1746533438811,"fUST",-400.95339625,0.00019178,2,"2025-05-06T12:10:38.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063221,1746533438821,"fUST",-503.23780717,0.00019178,2,"2025-05-06T12:10:38.821",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063223,1746533438831,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.831",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063225,1746533438841,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.841",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063227,1746533438850,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:38.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063229,1746533438859,"fUST",-503.4654279,0.00019178,2,"2025-05-06T12:10:38.859",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063231,1746533438869,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:38.869",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063234,1746533438879,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063235,1746533438888,"fUST",-520.62986185,0.00019178,2,"2025-05-06T12:10:38.888",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063238,1746533438898,"fUST",-401.28101685,0.00019178,2,"2025-05-06T12:10:38.898",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063240,1746533438908,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.908",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063242,1746533438917,"fUST",-425.58788198,0.00019178,2,"2025-05-06T12:10:38.917",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063244,1746533438927,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.927",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063246,1746533438936,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.936",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063248,1746533438946,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.946",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063250,1746533438956,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.956",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063252,1746533438965,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.965",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063254,1746533438975,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.975",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063256,1746533438984,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:38.984",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063258,1746533438994,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:38.994",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063260,1746533439004,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.004",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063262,1746533439014,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.014",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063264,1746533439023,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.023",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063265,1746533439034,"fUST",-403.51737354,0.00019178,2,"2025-05-06T12:10:39.034",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063266,1746533439044,"fUST",-400.97084348,0.00019178,2,"2025-05-06T12:10:39.044",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063267,1746533439057,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.057",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063268,1746533439070,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.070",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063269,1746533439083,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.083",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063270,1746533439093,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.093",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063271,1746533439103,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.103",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063272,1746533439317,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063273,1746533439329,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.329",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063274,1746533439339,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063275,1746533439349,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.349",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063276,1746533439358,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:39.358",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063277,1746533439368,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.368",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063278,1746533439378,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063279,1746533439391,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.391",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063280,1746533439401,"fUST",-502.25070254,0.00019178,2,"2025-05-06T12:10:39.401",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063281,1746533439410,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063282,1746533439420,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063283,1746533439430,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.430",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063284,1746533439440,"fUST",-294.05470471,0.00019178,2,"2025-05-06T12:10:39.440",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063285,1746533439449,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.449",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063286,1746533439461,"fUST",-410.4,0.00019178,2,"2025-05-06T12:10:39.461",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063287,1746533439471,"fUST",-401.05920041,0.00019178,2,"2025-05-06T12:10:39.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063288,1746533439480,"fUST",-401.97774415,0.00019178,2,"2025-05-06T12:10:39.480",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063289,1746533439489,"fUST",-404.34130957,0.00019178,2,"2025-05-06T12:10:39.489",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063290,1746533439499,"fUST",-404.05696483,0.00019178,2,"2025-05-06T12:10:39.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063291,1746533439508,"fUST",-1343.01,0.00019178,2,"2025-05-06T12:10:39.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063292,1746533439517,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.517",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063293,1746533439527,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.527",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063294,1746533439536,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.536",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063295,1746533439548,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063296,1746533439558,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063297,1746533439567,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063298,1746533439577,"fUST",-227.19611969,0.00019178,2,"2025-05-06T12:10:39.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063299,1746533439587,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.587",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063301,1746533439597,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:39.597",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063302,1746533439607,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.607",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063303,1746533439616,"fUST",-598.09,0.00019178,2,"2025-05-06T12:10:39.616",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063304,1746533439626,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:39.626",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063305,1746533439636,"fUST",-400.91459012,0.00019178,2,"2025-05-06T12:10:39.636",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063307,1746533439646,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063308,1746533439655,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.655",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063309,1746533439665,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.665",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063310,1746533439674,"fUST",-358.0,0.00019178,2,"2025-05-06T12:10:39.674",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063311,1746533439684,"fUST",-1000.0,0.00019178,2,"2025-05-06T12:10:39.684",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063312,1746533439693,"fUST",-402.82132138,0.00019178,2,"2025-05-06T12:10:39.693",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063313,1746533439703,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.703",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063314,1746533439713,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:39.713",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063315,1746533439723,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:39.723",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063316,1746533439732,"fUST",-205.028006,0.00019178,2,"2025-05-06T12:10:39.732",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063318,1746533439742,"fUST",-500.84393885,0.00019178,2,"2025-05-06T12:10:39.742",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063320,1746533439752,"fUST",-400.33280809,0.00019178,2,"2025-05-06T12:10:39.752",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063322,1746533439761,"fUST",-404.34239598,0.00019178,2,"2025-05-06T12:10:39.761",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063324,1746533439770,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.770",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063326,1746533439780,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.780",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063328,1746533439790,"fUST",-405.75510111,0.00019178,2,"2025-05-06T12:10:39.790",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063330,1746533439799,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063332,1746533439809,"fUST",-401.51315639,0.00019178,2,"2025-05-06T12:10:39.809",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063334,1746533439818,"fUST",-402.76247651,0.00019178,2,"2025-05-06T12:10:39.818",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063336,1746533439830,"fUST",-403.89508288,0.00019178,2,"2025-05-06T12:10:39.830",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063338,1746533439839,"fUST",-404.93726531,0.00019178,2,"2025-05-06T12:10:39.839",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063340,1746533439849,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.849",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063342,1746533439859,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.859",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063344,1746533439868,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.868",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063345,1746533439878,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.878",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063347,1746533439888,"fUST",-305.90250876,0.00019178,2,"2025-05-06T12:10:39.888",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063349,1746533439897,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.897",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063351,1746533439907,"fUST",-402.88448659,0.00019178,2,"2025-05-06T12:10:39.907",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063353,1746533439916,"fUST",-504.68,0.00019178,2,"2025-05-06T12:10:39.916",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063355,1746533439926,"fUST",-215.71848918,0.00019178,2,"2025-05-06T12:10:39.926",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063357,1746533439936,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:39.936",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063359,1746533439946,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.946",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063361,1746533439955,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.955",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063363,1746533439965,"fUST",-405.48664662,0.00019178,2,"2025-05-06T12:10:39.965",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063365,1746533439975,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.975",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063367,1746533439984,"fUST",-401.07155241,0.00019178,2,"2025-05-06T12:10:39.984",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063369,1746533439993,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:39.993",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063372,1746533440003,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.003",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063374,1746533440013,"fUST",-400.42065851,0.00019178,2,"2025-05-06T12:10:40.013",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063376,1746533440022,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.022",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063378,1746533440032,"fUST",-523.52926567,0.00019178,2,"2025-05-06T12:10:40.032",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063380,1746533440041,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.041",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063382,1746533440051,"fUST",-402.38897547,0.00019178,2,"2025-05-06T12:10:40.051",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063384,1746533440060,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.060",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063386,1746533440069,"fUST",-402.56655068,0.00019178,2,"2025-05-06T12:10:40.069",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063388,1746533440078,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.078",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063390,1746533440088,"fUST",-641.38,0.00019178,2,"2025-05-06T12:10:40.088",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063392,1746533440097,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.097",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063394,1746533440107,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.107",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063396,1746533440116,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.116",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063398,1746533440126,"fUST",-520.09874239,0.00019178,2,"2025-05-06T12:10:40.126",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063399,1746533440135,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063401,1746533440144,"fUST",-406.66191847,0.00019178,2,"2025-05-06T12:10:40.144",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063404,1746533440153,"fUST",-408.25050653,0.00019178,2,"2025-05-06T12:10:40.153",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063406,1746533440163,"fUST",-221.50110366,0.00019178,2,"2025-05-06T12:10:40.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063407,1746533440172,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.172",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063409,1746533440182,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063412,1746533440191,"fUST",-407.00011108,0.00019178,2,"2025-05-06T12:10:40.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063414,1746533440201,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:40.201",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063415,1746533440210,"fUST",-405.32662963,0.00019178,2,"2025-05-06T12:10:40.210",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063417,1746533440219,"fUST",-155.84348606,0.00019178,2,"2025-05-06T12:10:40.219",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063419,1746533440229,"fUST",-404.03946871,0.00019178,2,"2025-05-06T12:10:40.229",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063421,1746533440239,"fUST",-409.59,0.00019178,2,"2025-05-06T12:10:40.239",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063424,1746533440248,"fUST",-425.56,0.00019178,2,"2025-05-06T12:10:40.248",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063426,1746533440258,"fUST",-413.52254433,0.00019178,2,"2025-05-06T12:10:40.258",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063428,1746533440268,"fUST",-579.03,0.00019178,2,"2025-05-06T12:10:40.268",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063429,1746533440278,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.278",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063432,1746533440288,"fUST",-781.71,0.00019178,2,"2025-05-06T12:10:40.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063434,1746533440297,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.297",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063436,1746533440307,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.307",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063438,1746533440317,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063440,1746533440326,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.326",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063442,1746533440335,"fUST",-402.13126153,0.00019178,2,"2025-05-06T12:10:40.335",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063444,1746533440344,"fUST",-404.05318023,0.00019178,2,"2025-05-06T12:10:40.344",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063446,1746533440354,"fUST",-604.82,0.00019178,2,"2025-05-06T12:10:40.354",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063448,1746533440363,"fUST",-408.92940726,0.00019178,2,"2025-05-06T12:10:40.363",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063450,1746533440373,"fUST",-410.43810248,0.00019178,2,"2025-05-06T12:10:40.373",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063452,1746533440386,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.386",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063454,1746533440395,"fUST",-403.05136874,0.00019178,2,"2025-05-06T12:10:40.395",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063456,1746533440405,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.405",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063458,1746533440414,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.414",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063460,1746533440423,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.423",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063462,1746533440432,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.432",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063464,1746533440441,"fUST",-612.72,0.00019178,2,"2025-05-06T12:10:40.441",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063466,1746533440450,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.450",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063467,1746533440461,"fUST",-3046.17,0.00019178,2,"2025-05-06T12:10:40.461",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063470,1746533440471,"fUST",-402.75411108,0.00019178,2,"2025-05-06T12:10:40.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063471,1746533440480,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.480",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063473,1746533440490,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.490",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063476,1746533440499,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063478,1746533440508,"fUST",-410.02294539,0.00019178,2,"2025-05-06T12:10:40.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063480,1746533440517,"fUST",-504.00350299,0.00019178,2,"2025-05-06T12:10:40.517",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063482,1746533440527,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.527",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063484,1746533440537,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.537",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063486,1746533440546,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.546",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063488,1746533440556,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.556",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063490,1746533440571,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.571",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063493,1746533440586,"fUST",-411.19272328,0.00019178,2,"2025-05-06T12:10:40.586",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063496,1746533440601,"fUST",-417.99132815,0.00019178,2,"2025-05-06T12:10:40.601",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063498,1746533440612,"fUST",-408.25513853,0.00019178,2,"2025-05-06T12:10:40.612",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063500,1746533440627,"fUST",-408.41553255,0.00019178,2,"2025-05-06T12:10:40.627",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063503,1746533440641,"fUST",-560.89,0.00019178,2,"2025-05-06T12:10:40.641",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063505,1746533440655,"fUST",-409.4351603,0.00019178,2,"2025-05-06T12:10:40.655",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063508,1746533440668,"fUST",-1066.16,0.00019178,2,"2025-05-06T12:10:40.668",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063510,1746533440682,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.682",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063513,1746533440697,"fUST",-402.9905216,0.00019178,2,"2025-05-06T12:10:40.697",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063516,1746533440711,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.711",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063518,1746533440723,"fUST",-407.18242743,0.00019178,2,"2025-05-06T12:10:40.723",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063520,1746533440736,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T12:10:40.736",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063523,1746533440748,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.748",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063525,1746533440763,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063528,1746533440776,"fUST",-403.80119766,0.00019178,2,"2025-05-06T12:10:40.776",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063530,1746533440788,"fUST",-547.62742657,0.00019178,2,"2025-05-06T12:10:40.788",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063532,1746533440799,"fUST",-404.78977155,0.00019178,2,"2025-05-06T12:10:40.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063534,1746533440811,"fUST",-407.28009437,0.00019178,2,"2025-05-06T12:10:40.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063537,1746533440824,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.824",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063539,1746533440836,"fUST",-413.30020207,0.00019178,2,"2025-05-06T12:10:40.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063541,1746533440850,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063544,1746533440863,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.863",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063546,1746533440877,"fUST",-437.09755673,0.00019178,2,"2025-05-06T12:10:40.877",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063549,1746533440891,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.891",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063551,1746533440904,"fUST",-736.59,0.00019178,2,"2025-05-06T12:10:40.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063553,1746533440916,"fUST",-423.09244196,0.00019178,2,"2025-05-06T12:10:40.916",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063556,1746533440926,"fUST",-610.8,0.00019178,2,"2025-05-06T12:10:40.926",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063558,1746533440939,"fUST",-415.3774956,0.00019178,2,"2025-05-06T12:10:40.939",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063561,1746533440954,"fUST",-402.41187786,0.00019178,2,"2025-05-06T12:10:40.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063563,1746533440968,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.968",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063565,1746533440978,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:40.978",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063568,1746533440991,"fUST",-413.95268273,0.00019178,2,"2025-05-06T12:10:40.991",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063570,1746533441003,"fUST",-406.00580165,0.00019178,2,"2025-05-06T12:10:41.003",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063572,1746533441015,"fUST",-415.71666421,0.00019178,2,"2025-05-06T12:10:41.015",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063574,1746533441026,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.026",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063577,1746533441036,"fUST",-1319.15,0.00019178,2,"2025-05-06T12:10:41.036",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063579,1746533441048,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.048",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063581,1746533441059,"fUST",-545.89502614,0.00019178,2,"2025-05-06T12:10:41.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063583,1746533441070,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.070",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063585,1746533441082,"fUST",-414.42574012,0.00019178,2,"2025-05-06T12:10:41.082",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063588,1746533441094,"fUST",-684.43,0.00019178,2,"2025-05-06T12:10:41.094",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063590,1746533441105,"fUST",-1270.58,0.00019178,2,"2025-05-06T12:10:41.105",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063592,1746533441119,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.119",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063595,1746533441131,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.131",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063597,1746533441142,"fUST",-545.57855199,0.00019178,2,"2025-05-06T12:10:41.142",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063599,1746533441154,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.154",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063602,1746533441166,"fUST",-413.99147478,0.00019178,2,"2025-05-06T12:10:41.166",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063604,1746533441178,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.178",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063606,1746533441190,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.190",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063608,1746533441201,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.201",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063611,1746533441213,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.213",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063613,1746533441225,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.225",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063615,1746533441236,"fUST",-409.34793496,0.00019178,2,"2025-05-06T12:10:41.236",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063617,1746533441249,"fUST",-695.29,0.00019178,2,"2025-05-06T12:10:41.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063620,1746533441261,"fUST",-401.58873496,0.00019178,2,"2025-05-06T12:10:41.261",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063622,1746533441273,"fUST",-5394.13,0.00019178,2,"2025-05-06T12:10:41.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063624,1746533441284,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.284",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063626,1746533441294,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.294",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063629,1746533441306,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:41.306",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063631,1746533441318,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.318",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063633,1746533441329,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.329",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063635,1746533441341,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063638,1746533441353,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.353",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063640,1746533441364,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.364",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063642,1746533441376,"fUST",-401.67160681,0.00019178,2,"2025-05-06T12:10:41.376",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063645,1746533441392,"fUST",-228.28860489,0.00019178,2,"2025-05-06T12:10:41.392",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063647,1746533441404,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.404",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063649,1746533441416,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.416",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063651,1746533441428,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.428",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063654,1746533441439,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063656,1746533441450,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.450",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063658,1746533441462,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063660,1746533441474,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.474",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063662,1746533441487,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.487",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063665,1746533441498,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.498",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063667,1746533441509,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063669,1746533441521,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.521",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063671,1746533441532,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.532",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063674,1746533441544,"fUST",-973.74,0.00019178,2,"2025-05-06T12:10:41.544",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063676,1746533441555,"fUST",-405.48514162,0.00019178,2,"2025-05-06T12:10:41.555",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063678,1746533441566,"fUST",-404.4157292,0.00019178,2,"2025-05-06T12:10:41.566",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063680,1746533441578,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063682,1746533441589,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.589",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063685,1746533441601,"fUST",-484.48,0.00019178,2,"2025-05-06T12:10:41.601",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063687,1746533441612,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.612",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063689,1746533441623,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.623",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063691,1746533441635,"fUST",-432.8886665,0.00019178,2,"2025-05-06T12:10:41.635",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063694,1746533441647,"fUST",-3462.05,0.00019178,2,"2025-05-06T12:10:41.647",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063696,1746533441659,"fUST",-1134.97,0.00019178,2,"2025-05-06T12:10:41.659",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063698,1746533441674,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.674",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063701,1746533441685,"fUST",-513.7459558,0.00019178,2,"2025-05-06T12:10:41.685",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063703,1746533441696,"fUST",-792.51,0.00019178,2,"2025-05-06T12:10:41.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063705,1746533441708,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:41.708",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063707,1746533441719,"fUST",-888.88,0.00019178,2,"2025-05-06T12:10:41.719",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063710,1746533441731,"fUST",-246.166041,0.00019178,2,"2025-05-06T12:10:41.731",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063712,1746533441743,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.743",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063714,1746533441754,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.754",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063716,1746533441765,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.765",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063719,1746533441776,"fUST",-405.8713486,0.00019178,2,"2025-05-06T12:10:41.776",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063721,1746533441787,"fUST",-722.54,0.00019178,2,"2025-05-06T12:10:41.787",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063723,1746533441799,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063725,1746533441810,"fUST",-5780.52,0.00019178,2,"2025-05-06T12:10:41.810",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063728,1746533441822,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.822",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063730,1746533441833,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.833",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063731,1746533441846,"fUST",-426.19,0.00019178,2,"2025-05-06T12:10:41.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063732,1746533441857,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.857",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063733,1746533441868,"fUST",-849.53,0.00019178,2,"2025-05-06T12:10:41.868",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063734,1746533441879,"fUST",-402.57,0.00019178,2,"2025-05-06T12:10:41.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063735,1746533441891,"fUST",-405.97544933,0.00019178,2,"2025-05-06T12:10:41.891",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063736,1746533441903,"fUST",-515.44,0.00019178,2,"2025-05-06T12:10:41.903",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063737,1746533441915,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.915",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063738,1746533441926,"fUST",-1470.86,0.00019178,2,"2025-05-06T12:10:41.926",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063739,1746533441938,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.938",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063740,1746533441950,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.950",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063742,1746533441961,"fUST",-1463.77,0.00019178,2,"2025-05-06T12:10:41.961",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063744,1746533441973,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.973",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063746,1746533441985,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.985",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063749,1746533441995,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:41.995",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063751,1746533442006,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.006",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063753,1746533442016,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.016",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063755,1746533442026,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.026",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063757,1746533442036,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.036",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063759,1746533442045,"fUST",-460.44,0.00019178,2,"2025-05-06T12:10:42.045",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063761,1746533442054,"fUST",-1572.85,0.00019178,2,"2025-05-06T12:10:42.054",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063763,1746533442064,"fUST",-254.14901499,0.00019178,2,"2025-05-06T12:10:42.064",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063765,1746533442074,"fUST",-401.75182003,0.00019178,2,"2025-05-06T12:10:42.074",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063790,1746533442299,"fUST",-406.79252526,0.00019178,2,"2025-05-06T12:10:42.299",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063793,1746533442313,"fUST",-447.13,0.00019178,2,"2025-05-06T12:10:42.313",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063795,1746533442323,"fUST",-524.42,0.00019178,2,"2025-05-06T12:10:42.323",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063797,1746533442332,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.332",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063799,1746533442341,"fUST",-423.32174665,0.00019178,2,"2025-05-06T12:10:42.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063801,1746533442351,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.351",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063804,1746533442360,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.360",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063806,1746533442370,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.370",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063808,1746533442380,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.380",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063810,1746533442392,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.392",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063812,1746533442401,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.401",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063815,1746533442411,"fUST",-1008.27,0.00019178,2,"2025-05-06T12:10:42.411",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063817,1746533442420,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063820,1746533442430,"fUST",-189.250118,0.00019178,2,"2025-05-06T12:10:42.430",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063822,1746533442440,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.440",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063826,1746533442449,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.449",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063828,1746533442460,"fUST",-621.19,0.00019178,2,"2025-05-06T12:10:42.460",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063830,1746533442471,"fUST",-326.7264839,0.00019178,2,"2025-05-06T12:10:42.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063831,1746533442481,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063833,1746533442491,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063835,1746533442500,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063837,1746533442508,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063839,1746533442517,"fUST",-617.04,0.00019178,2,"2025-05-06T12:10:42.517",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063841,1746533442526,"fUST",-165.01697814,0.00019178,2,"2025-05-06T12:10:42.526",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063843,1746533442536,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:42.536",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063845,1746533442545,"fUST",-883.98,0.00019178,2,"2025-05-06T12:10:42.545",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063847,1746533442554,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.554",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063850,1746533442564,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.564",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063851,1746533442574,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.574",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063854,1746533442584,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.584",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063856,1746533442593,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.593",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063858,1746533442602,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.602",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063860,1746533442611,"fUST",-353.55320165,0.00019178,2,"2025-05-06T12:10:42.611",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063862,1746533442620,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.620",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063864,1746533442629,"fUST",-254.910746,0.00019178,2,"2025-05-06T12:10:42.629",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063866,1746533442638,"fUST",-403.34072284,0.00019178,2,"2025-05-06T12:10:42.638",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063868,1746533442647,"fUST",-719.1,0.00019178,2,"2025-05-06T12:10:42.647",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063870,1746533442657,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.657",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063872,1746533442666,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.666",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063874,1746533442674,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.674",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063876,1746533442683,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:42.683",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063878,1746533442692,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.692",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063880,1746533442701,"fUST",-405.25870405,0.00019178,2,"2025-05-06T12:10:42.701",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063882,1746533442710,"fUST",-423.05283586,0.00019178,2,"2025-05-06T12:10:42.710",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063884,1746533442719,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.719",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063886,1746533442729,"fUST",-172.24569406,0.00019178,2,"2025-05-06T12:10:42.729",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063888,1746533442738,"fUST",-1798.02,0.00019178,2,"2025-05-06T12:10:42.738",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063890,1746533442747,"fUST",-402.30210646,0.00019178,2,"2025-05-06T12:10:42.747",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063892,1746533442756,"fUST",-402.94644609,0.00019178,2,"2025-05-06T12:10:42.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063894,1746533442765,"fUST",-153.94588979,0.00019178,2,"2025-05-06T12:10:42.765",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063896,1746533442774,"fUST",-407.33338974,0.00019178,2,"2025-05-06T12:10:42.774",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063898,1746533442783,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063900,1746533442793,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.793",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063902,1746533442802,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:42.802",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063904,1746533442811,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063906,1746533442820,"fUST",-1315.56,0.00019178,2,"2025-05-06T12:10:42.820",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063908,1746533442829,"fUST",-511.6410463,0.00019178,2,"2025-05-06T12:10:42.829",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063910,1746533442838,"fUST",-209.64157535,0.00019178,2,"2025-05-06T12:10:42.838",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063912,1746533442847,"fUST",-407.61349436,0.00019178,2,"2025-05-06T12:10:42.847",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063914,1746533442856,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063916,1746533442865,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.865",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063918,1746533442874,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.874",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063920,1746533442883,"fUST",-404.00366542,0.00019178,2,"2025-05-06T12:10:42.883",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063922,1746533442892,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.892",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063924,1746533442901,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:42.901",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063926,1746533442910,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.910",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063928,1746533442919,"fUST",-518.43,0.00019178,2,"2025-05-06T12:10:42.919",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063930,1746533442929,"fUST",-413.71,0.00019178,2,"2025-05-06T12:10:42.929",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063932,1746533442938,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.938",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063934,1746533442947,"fUST",-406.9550497,0.00019178,2,"2025-05-06T12:10:42.947",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063936,1746533442956,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.956",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063938,1746533442965,"fUST",-402.59114964,0.00019178,2,"2025-05-06T12:10:42.965",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063940,1746533442974,"fUST",-257.3214084,0.00019178,2,"2025-05-06T12:10:42.974",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063942,1746533442983,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:42.983",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063944,1746533442992,"fUST",-450.47,0.00019178,2,"2025-05-06T12:10:42.992",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063946,1746533443004,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.004",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063948,1746533443013,"fUST",-413.03499992,0.00019178,2,"2025-05-06T12:10:43.013",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063950,1746533443023,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.023",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063952,1746533443032,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.032",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063954,1746533443041,"fUST",-962.04,0.00019178,2,"2025-05-06T12:10:43.041",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063956,1746533443050,"fUST",-400.87151374,0.00019178,2,"2025-05-06T12:10:43.050",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063958,1746533443059,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063960,1746533443068,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.068",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063962,1746533443077,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.077",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063964,1746533443086,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.086",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063966,1746533443096,"fUST",-406.27990152,0.00019178,2,"2025-05-06T12:10:43.096",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063968,1746533443105,"fUST",-204.03650267,0.00019178,2,"2025-05-06T12:10:43.105",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063970,1746533443114,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.114",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063972,1746533443123,"fUST",-401.0406252,0.00019178,2,"2025-05-06T12:10:43.123",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063974,1746533443132,"fUST",-2065.6,0.00019178,2,"2025-05-06T12:10:43.132",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063976,1746533443142,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.142",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063978,1746533443151,"fUST",-406.64979063,0.00019178,2,"2025-05-06T12:10:43.151",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063980,1746533443161,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.161",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063982,1746533443171,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.171",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063984,1746533443180,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.180",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063986,1746533443189,"fUST",-401.79930889,0.00019178,2,"2025-05-06T12:10:43.189",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063989,1746533443199,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063992,1746533443208,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.208",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063994,1746533443217,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.217",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063996,1746533443226,"fUST",-514.05,0.00019178,2,"2025-05-06T12:10:43.226",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360063998,1746533443235,"fUST",-2482.28,0.00019178,2,"2025-05-06T12:10:43.235",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064000,1746533443245,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.245",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064002,1746533443254,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.254",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064004,1746533443263,"fUST",-208.67633583,0.00019178,2,"2025-05-06T12:10:43.263",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064006,1746533443273,"fUST",-404.48488721,0.00019178,2,"2025-05-06T12:10:43.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064008,1746533443282,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064010,1746533443291,"fUST",-151.72849342,0.00019178,2,"2025-05-06T12:10:43.291",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064012,1746533443301,"fUST",-401.0693151,0.00019178,2,"2025-05-06T12:10:43.301",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064014,1746533443310,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.310",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064016,1746533443319,"fUST",-2565.57,0.00019178,2,"2025-05-06T12:10:43.319",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064018,1746533443328,"fUST",-404.4020155,0.00019178,2,"2025-05-06T12:10:43.328",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064019,1746533443338,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.338",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064021,1746533443347,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.347",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064024,1746533443357,"fUST",-2466.99,0.00019178,2,"2025-05-06T12:10:43.357",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064025,1746533443366,"fUST",-411.65523332,0.00019178,2,"2025-05-06T12:10:43.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064027,1746533443376,"fUST",-1173.82,0.00019178,2,"2025-05-06T12:10:43.376",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064030,1746533443389,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.389",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064032,1746533443399,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.399",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064034,1746533443408,"fUST",-401.71114064,0.00019178,2,"2025-05-06T12:10:43.408",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064036,1746533443418,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064038,1746533443429,"fUST",-405.98412562,0.00019178,2,"2025-05-06T12:10:43.429",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064040,1746533443439,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064042,1746533443448,"fUST",-400.76641592,0.00019178,2,"2025-05-06T12:10:43.448",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064044,1746533443459,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.459",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064046,1746533443468,"fUST",-174.01411071,0.00019178,2,"2025-05-06T12:10:43.468",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064048,1746533443477,"fUST",-404.45956307,0.00019178,2,"2025-05-06T12:10:43.477",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064050,1746533443487,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.487",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064052,1746533443497,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.497",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064054,1746533443506,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.506",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064056,1746533443516,"fUST",-2498.19,0.00019178,2,"2025-05-06T12:10:43.516",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064058,1746533443525,"fUST",-809.95,0.00019178,2,"2025-05-06T12:10:43.525",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064060,1746533443535,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:43.535",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064062,1746533443544,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.544",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064064,1746533443564,"fUST",-405.72679758,0.00019178,2,"2025-05-06T12:10:43.564",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064066,1746533443574,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.574",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064068,1746533443584,"fUST",-410.72353488,0.00019178,2,"2025-05-06T12:10:43.584",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064070,1746533443593,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.593",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064072,1746533443603,"fUST",-709.34,0.00019178,2,"2025-05-06T12:10:43.603",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064074,1746533443613,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.613",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064076,1746533443622,"fUST",-403.05,0.00019178,2,"2025-05-06T12:10:43.622",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064078,1746533443632,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.632",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064080,1746533443641,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.641",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064082,1746533443651,"fUST",-405.20107951,0.00019178,2,"2025-05-06T12:10:43.651",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064084,1746533443661,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.661",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064086,1746533443672,"fUST",-734.62,0.00019178,2,"2025-05-06T12:10:43.672",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064088,1746533443682,"fUST",-1949.22,0.00019178,2,"2025-05-06T12:10:43.682",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064090,1746533443691,"fUST",-503.11882756,0.00019178,2,"2025-05-06T12:10:43.691",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064092,1746533443701,"fUST",-404.57183447,0.00019178,2,"2025-05-06T12:10:43.701",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064094,1746533443711,"fUST",-1373.1,0.00019178,2,"2025-05-06T12:10:43.711",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064096,1746533443721,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.721",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064098,1746533443730,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064100,1746533443740,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.740",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064102,1746533443750,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.750",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064104,1746533443759,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.759",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064106,1746533443769,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.769",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064109,1746533443779,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.779",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064111,1746533443789,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.789",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064112,1746533443798,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.798",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064115,1746533443808,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.808",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064117,1746533443818,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.818",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064119,1746533443827,"fUST",-1869.42,0.00019178,2,"2025-05-06T12:10:43.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064121,1746533443836,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064123,1746533443845,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.845",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064125,1746533443855,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.855",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064127,1746533443864,"fUST",-1746.86,0.00019178,2,"2025-05-06T12:10:43.864",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064129,1746533443874,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.874",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064131,1746533443883,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.883",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064133,1746533443893,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.893",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064135,1746533443902,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.902",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064137,1746533443911,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.911",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064139,1746533443920,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.920",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064141,1746533443930,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.930",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064143,1746533443939,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.939",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064145,1746533443948,"fUST",-165.731193,0.00019178,2,"2025-05-06T12:10:43.948",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064147,1746533443958,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.958",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064149,1746533443968,"fUST",-165.731195,0.00019178,2,"2025-05-06T12:10:43.968",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064151,1746533443977,"fUST",-403.25345902,0.00019178,2,"2025-05-06T12:10:43.977",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064153,1746533443986,"fUST",-2101.23,0.00019178,2,"2025-05-06T12:10:43.986",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064155,1746533443995,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:43.995",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064157,1746533444004,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.004",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064159,1746533444014,"fUST",-1440.11,0.00019178,2,"2025-05-06T12:10:44.014",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064161,1746533444023,"fUST",-434.36,0.00019178,2,"2025-05-06T12:10:44.023",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064163,1746533444032,"fUST",-407.0518735,0.00019178,2,"2025-05-06T12:10:44.032",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064165,1746533444044,"fUST",-668.25,0.00019178,2,"2025-05-06T12:10:44.044",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064167,1746533444054,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.054",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064169,1746533444063,"fUST",-650.72,0.00019178,2,"2025-05-06T12:10:44.063",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064171,1746533444073,"fUST",-416.17,0.00019178,2,"2025-05-06T12:10:44.073",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064173,1746533444083,"fUST",-296.88359585,0.00019178,2,"2025-05-06T12:10:44.083",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064175,1746533444092,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.092",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064177,1746533444102,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.102",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064179,1746533444111,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.111",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064181,1746533444121,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.121",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064183,1746533444131,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.131",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064185,1746533444140,"fUST",-400.67035487,0.00019178,2,"2025-05-06T12:10:44.140",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064188,1746533444152,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.152",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064190,1746533444162,"fUST",-2016.08,0.00019178,2,"2025-05-06T12:10:44.162",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064192,1746533444171,"fUST",-404.31001341,0.00019178,2,"2025-05-06T12:10:44.171",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064194,1746533444180,"fUST",-407.394944,0.00019178,2,"2025-05-06T12:10:44.180",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064196,1746533444190,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.190",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064198,1746533444199,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064200,1746533444209,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064202,1746533444218,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.218",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064204,1746533444227,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.227",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064206,1746533444236,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.236",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064208,1746533444245,"fUST",-1305.38,0.00019178,2,"2025-05-06T12:10:44.245",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064210,1746533444255,"fUST",-3932.67,0.00019178,2,"2025-05-06T12:10:44.255",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064212,1746533444264,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.264",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064214,1746533444273,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064216,1746533444282,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064218,1746533444291,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.291",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064220,1746533444301,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.301",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064222,1746533444310,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.310",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064224,1746533444319,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.319",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064226,1746533444329,"fUST",-402.71098712,0.00019178,2,"2025-05-06T12:10:44.329",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064228,1746533444339,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064230,1746533444348,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.348",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064232,1746533444357,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.357",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064234,1746533444366,"fUST",-8076.49,0.00019178,2,"2025-05-06T12:10:44.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064236,1746533444375,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.375",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064238,1746533444388,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.388",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064240,1746533444397,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.397",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064242,1746533444406,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.406",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064244,1746533444415,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.415",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064246,1746533444424,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.424",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064247,1746533444434,"fUST",-410.33386623,0.00019178,2,"2025-05-06T12:10:44.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064248,1746533444444,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.444",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064249,1746533444453,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.453",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064250,1746533444463,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.463",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064251,1746533444472,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.472",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064252,1746533444481,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064253,1746533444490,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.490",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064254,1746533444500,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064255,1746533444509,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064256,1746533444519,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064257,1746533444529,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.529",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064258,1746533444538,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064260,1746533444548,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064262,1746533444558,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064264,1746533444567,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064266,1746533444577,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064268,1746533444586,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.586",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064270,1746533444596,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.596",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064272,1746533444605,"fUST",-405.54534969,0.00019178,2,"2025-05-06T12:10:44.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064274,1746533444614,"fUST",-4509.26,0.00019178,2,"2025-05-06T12:10:44.614",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064276,1746533444624,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.624",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064279,1746533444633,"fUST",-4509.31123917,0.00019178,2,"2025-05-06T12:10:44.633",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064281,1746533444643,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.643",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064283,1746533444652,"fUST",-402.30043803,0.00019178,2,"2025-05-06T12:10:44.652",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064285,1746533444661,"fUST",-403.60401902,0.00019178,2,"2025-05-06T12:10:44.661",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064287,1746533444671,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.671",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064289,1746533444681,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.681",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064291,1746533444690,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.690",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064293,1746533444699,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.699",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064295,1746533444708,"fUST",-161.781952,0.00019178,2,"2025-05-06T12:10:44.708",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064297,1746533444718,"fUST",-405.51,0.00019178,2,"2025-05-06T12:10:44.718",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064299,1746533444727,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064301,1746533444737,"fUST",-1040.35,0.00019178,2,"2025-05-06T12:10:44.737",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064303,1746533444746,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064305,1746533444755,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.755",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064307,1746533444764,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.764",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064309,1746533444773,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064311,1746533444783,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064313,1746533444792,"fUST",-954.69,0.00019178,2,"2025-05-06T12:10:44.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064315,1746533444801,"fUST",-531.25,0.00019178,2,"2025-05-06T12:10:44.801",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064317,1746533444811,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064319,1746533444820,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.820",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064321,1746533444829,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.829",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064323,1746533444839,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.839",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064325,1746533444848,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.848",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064327,1746533444858,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.858",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064329,1746533444868,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.868",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064331,1746533444877,"fUST",-400.58757107,0.00019178,2,"2025-05-06T12:10:44.877",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064333,1746533444888,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.888",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064335,1746533444897,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.897",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064337,1746533444907,"fUST",-233.76033808,0.00019178,2,"2025-05-06T12:10:44.907",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064339,1746533444916,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.916",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064341,1746533444925,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.925",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064343,1746533444935,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064345,1746533444944,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:44.944",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064347,1746533444953,"fUST",-448.05,0.00019178,2,"2025-05-06T12:10:44.953",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064349,1746533444963,"fUST",-279.219454,0.00019178,2,"2025-05-06T12:10:44.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064351,1746533444972,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.972",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064353,1746533444981,"fUST",-208.10094571,0.00019178,2,"2025-05-06T12:10:44.981",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064355,1746533444990,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.990",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064357,1746533444999,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:44.999",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064359,1746533445010,"fUST",-1888.35,0.00019178,2,"2025-05-06T12:10:45.010",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064361,1746533445019,"fUST",-402.56691022,0.00019178,2,"2025-05-06T12:10:45.019",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064363,1746533445028,"fUST",-428.31,0.00019178,2,"2025-05-06T12:10:45.028",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064365,1746533445037,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064367,1746533445048,"fUST",-506.65,0.00019178,2,"2025-05-06T12:10:45.048",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064369,1746533445058,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.058",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064371,1746533445067,"fUST",-402.30534856,0.00019178,2,"2025-05-06T12:10:45.067",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064373,1746533445076,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.076",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064375,1746533445086,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.086",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064377,1746533445096,"fUST",-403.16813055,0.00019178,2,"2025-05-06T12:10:45.096",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064379,1746533445105,"fUST",-864.78,0.00019178,2,"2025-05-06T12:10:45.105",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064381,1746533445115,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.115",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064383,1746533445125,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.125",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064385,1746533445134,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.134",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064387,1746533445143,"fUST",-401.58013962,0.00019178,2,"2025-05-06T12:10:45.143",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064389,1746533445152,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.152",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064391,1746533445162,"fUST",-506.19767012,0.00019178,2,"2025-05-06T12:10:45.162",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064393,1746533445171,"fUST",-401.59505143,0.00019178,2,"2025-05-06T12:10:45.171",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064395,1746533445181,"fUST",-365.92022932,0.00019178,2,"2025-05-06T12:10:45.181",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064397,1746533445190,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.190",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064399,1746533445199,"fUST",-401.61499065,0.00019178,2,"2025-05-06T12:10:45.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064401,1746533445209,"fUST",-153.2741125,0.00019178,2,"2025-05-06T12:10:45.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064403,1746533445218,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.218",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064405,1746533445227,"fUST",-404.73978031,0.00019178,2,"2025-05-06T12:10:45.227",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064408,1746533445237,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.237",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064409,1746533445247,"fUST",-503.5525166,0.00019178,2,"2025-05-06T12:10:45.247",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064426,1746533445388,"fUST",-3759.89,0.00019178,2,"2025-05-06T12:10:45.388",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064428,1746533445398,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.398",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064430,1746533445408,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.408",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064433,1746533445418,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:45.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064436,1746533445427,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.427",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064438,1746533445436,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.436",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064441,1746533445446,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.446",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064445,1746533445455,"fUST",-3088.97,0.00019178,2,"2025-05-06T12:10:45.455",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064448,1746533445465,"fUST",-2462.55,0.00019178,2,"2025-05-06T12:10:45.465",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064451,1746533445475,"fUST",-404.99992197,0.00019178,2,"2025-05-06T12:10:45.475",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064454,1746533445484,"fUST",-1393.31,0.00019178,2,"2025-05-06T12:10:45.484",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064457,1746533445494,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.494",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064459,1746533445503,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.503",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064461,1746533445513,"fUST",-844.48,0.00019178,2,"2025-05-06T12:10:45.513",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064464,1746533445522,"fUST",-481.53152116,0.00019178,2,"2025-05-06T12:10:45.522",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064467,1746533445532,"fUST",-1718.24,0.00019178,2,"2025-05-06T12:10:45.532",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064470,1746533445541,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.541",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064473,1746533445551,"fUST",-18074.27,0.00019178,2,"2025-05-06T12:10:45.551",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064476,1746533445560,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.560",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064479,1746533445569,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.569",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064482,1746533445579,"fUST",-884.07,0.00019178,2,"2025-05-06T12:10:45.579",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064485,1746533445588,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064488,1746533445598,"fUST",-540.67,0.00019178,2,"2025-05-06T12:10:45.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064491,1746533445607,"fUST",-550.04,0.00019178,2,"2025-05-06T12:10:45.607",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064494,1746533445616,"fUST",-2727.04,0.00019178,2,"2025-05-06T12:10:45.616",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064497,1746533445626,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.626",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064500,1746533445635,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.635",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064503,1746533445645,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.645",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064506,1746533445654,"fUST",-407.36300052,0.00019178,2,"2025-05-06T12:10:45.654",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064509,1746533445663,"fUST",-1266.61,0.00019178,2,"2025-05-06T12:10:45.663",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064511,1746533445673,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.673",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064514,1746533445683,"fUST",-1034.97,0.00019178,2,"2025-05-06T12:10:45.683",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064517,1746533445692,"fUST",-749.43,0.00019178,2,"2025-05-06T12:10:45.692",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064519,1746533445702,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:45.702",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064522,1746533445712,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.712",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064525,1746533445721,"fUST",-268.97095,0.00019178,2,"2025-05-06T12:10:45.721",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064528,1746533445730,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064530,1746533445740,"fUST",-403.43878694,0.00019178,2,"2025-05-06T12:10:45.740",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064533,1746533445750,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.750",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064536,1746533445760,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.760",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064539,1746533445769,"fUST",-403.35361379,0.00019178,2,"2025-05-06T12:10:45.769",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064542,1746533445779,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.779",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064545,1746533445788,"fUST",-511.39966207,0.00019178,2,"2025-05-06T12:10:45.788",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064548,1746533445799,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064551,1746533445808,"fUST",-1251.97,0.00019178,2,"2025-05-06T12:10:45.808",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064553,1746533445818,"fUST",-822.18,0.00019178,2,"2025-05-06T12:10:45.818",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064556,1746533445827,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064559,1746533445837,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.837",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064562,1746533445846,"fUST",-2744.17,0.00019178,2,"2025-05-06T12:10:45.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064565,1746533445856,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064567,1746533445866,"fUST",-401.30935804,0.00019178,2,"2025-05-06T12:10:45.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064570,1746533445875,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.875",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064573,1746533445885,"fUST",-401.04113812,0.00019178,2,"2025-05-06T12:10:45.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064574,1746533445894,"fUST",-562.23,0.00019178,2,"2025-05-06T12:10:45.894",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064576,1746533445903,"fUST",-1363.62,0.00019178,2,"2025-05-06T12:10:45.903",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064578,1746533445913,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.913",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064580,1746533445922,"fUST",-419.28,0.00019178,2,"2025-05-06T12:10:45.922",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064581,1746533445931,"fUST",-513.04252661,0.00019178,2,"2025-05-06T12:10:45.931",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064583,1746533445940,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.940",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064585,1746533445950,"fUST",-454.11968997,0.00019178,2,"2025-05-06T12:10:45.950",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064587,1746533445960,"fUST",-401.83508776,0.00019178,2,"2025-05-06T12:10:45.960",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064588,1746533445970,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064590,1746533445980,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.980",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064592,1746533445989,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.989",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064594,1746533445999,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:45.999",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064595,1746533446009,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.009",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064597,1746533446018,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064599,1746533446027,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064601,1746533446038,"fUST",-7540.48,0.00019178,2,"2025-05-06T12:10:46.038",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064603,1746533446047,"fUST",-401.30563412,0.00019178,2,"2025-05-06T12:10:46.047",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064604,1746533446058,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.058",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064606,1746533446068,"fUST",-272.93224761,0.00019178,2,"2025-05-06T12:10:46.068",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064608,1746533446077,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.077",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064610,1746533446087,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.087",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064612,1746533446096,"fUST",-3680.81,0.00019178,2,"2025-05-06T12:10:46.096",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064613,1746533446106,"fUST",-1386.03,0.00019178,2,"2025-05-06T12:10:46.106",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064615,1746533446115,"fUST",-402.55365641,0.00019178,2,"2025-05-06T12:10:46.115",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064617,1746533446125,"fUST",-403.35901156,0.00019178,2,"2025-05-06T12:10:46.125",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064619,1746533446135,"fUST",-406.9384835,0.00019178,2,"2025-05-06T12:10:46.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064621,1746533446145,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.145",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064623,1746533446155,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:46.155",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064624,1746533446163,"fUST",-403.1,0.00019178,2,"2025-05-06T12:10:46.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064626,1746533446173,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.173",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064628,1746533446182,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064630,1746533446191,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064632,1746533446201,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.201",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064634,1746533446211,"fUST",-403.49404676,0.00019178,2,"2025-05-06T12:10:46.211",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064635,1746533446220,"fUST",-480.12203808,0.00019178,2,"2025-05-06T12:10:46.220",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064637,1746533446230,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.230",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064639,1746533446240,"fUST",-231.68795328,0.00019178,2,"2025-05-06T12:10:46.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064641,1746533446250,"fUST",-330.15802287,0.00019178,2,"2025-05-06T12:10:46.250",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064643,1746533446259,"fUST",-2384.1,0.00019178,2,"2025-05-06T12:10:46.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064645,1746533446268,"fUST",-5208.12,0.00019178,2,"2025-05-06T12:10:46.268",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064646,1746533446277,"fUST",-1976.11,0.00019178,2,"2025-05-06T12:10:46.277",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064648,1746533446286,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.286",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064650,1746533446296,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.296",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064652,1746533446305,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.305",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064654,1746533446315,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.315",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064655,1746533446324,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.324",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064657,1746533446333,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.333",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064659,1746533446342,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.342",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064661,1746533446351,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.351",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064663,1746533446361,"fUST",-1938.83,0.00019178,2,"2025-05-06T12:10:46.361",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064665,1746533446371,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.371",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064666,1746533446381,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:46.381",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064668,1746533446395,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:46.395",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064670,1746533446404,"fUST",-650.2,0.00019178,2,"2025-05-06T12:10:46.404",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064672,1746533446413,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:46.413",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064674,1746533446424,"fUST",-2636.25,0.00019178,2,"2025-05-06T12:10:46.424",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064676,1746533446435,"fUST",-401.96523987,0.00019178,2,"2025-05-06T12:10:46.435",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064678,1746533446444,"fUST",-500.0,0.00019178,2,"2025-05-06T12:10:46.444",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064680,1746533446453,"fUST",-500.89672109,0.00019178,2,"2025-05-06T12:10:46.453",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064681,1746533446463,"fUST",-1426.41,0.00019178,2,"2025-05-06T12:10:46.463",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064683,1746533446473,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.473",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064685,1746533446483,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.483",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064687,1746533446491,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064689,1746533446500,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064690,1746533446509,"fUST",-409.23229525,0.00019178,2,"2025-05-06T12:10:46.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064692,1746533446519,"fUST",-495.35070066,0.00019178,2,"2025-05-06T12:10:46.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064694,1746533446528,"fUST",-1609.15,0.00019178,2,"2025-05-06T12:10:46.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064696,1746533446537,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.537",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064698,1746533446546,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.546",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064700,1746533446557,"fUST",-400.13538946,0.00019178,2,"2025-05-06T12:10:46.557",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064702,1746533446567,"fUST",-2506.91,0.00019178,2,"2025-05-06T12:10:46.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064703,1746533446576,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.576",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064705,1746533446585,"fUST",-960.32,0.00019178,2,"2025-05-06T12:10:46.585",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064707,1746533446595,"fUST",-502.88033462,0.00019178,2,"2025-05-06T12:10:46.595",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064709,1746533446603,"fUST",-630.91,0.00019178,2,"2025-05-06T12:10:46.603",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064711,1746533446613,"fUST",-544.21,0.00019178,2,"2025-05-06T12:10:46.613",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064713,1746533446622,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.622",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064714,1746533446631,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.631",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064716,1746533446640,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.640",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064718,1746533446650,"fUST",-405.17132737,0.00019178,2,"2025-05-06T12:10:46.650",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064720,1746533446660,"fUST",-151.0,0.00019178,2,"2025-05-06T12:10:46.660",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064722,1746533446669,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.669",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064724,1746533446679,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064726,1746533446688,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.688",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064727,1746533446697,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.697",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064729,1746533446706,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064731,1746533446716,"fUST",-956.4,0.00019178,2,"2025-05-06T12:10:46.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064733,1746533446725,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.725",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064735,1746533446734,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.734",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064737,1746533446743,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:46.743",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064738,1746533446752,"fUST",-246.401704,0.00019178,2,"2025-05-06T12:10:46.752",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064740,1746533446762,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.762",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064742,1746533446771,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.771",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064744,1746533446781,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064746,1746533446791,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.791",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064748,1746533446800,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.800",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064749,1746533446810,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.810",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064751,1746533446819,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.819",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064753,1746533446829,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.829",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064755,1746533446838,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.838",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064757,1746533446848,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.848",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064759,1746533446857,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.857",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064760,1746533446866,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064762,1746533446876,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.876",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064764,1746533446885,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064766,1746533446895,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.895",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064768,1746533446904,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064770,1746533446914,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.914",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064772,1746533446923,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.923",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064773,1746533446933,"fUST",-308.429165,0.00019178,2,"2025-05-06T12:10:46.933",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064775,1746533446942,"fUST",-308.429171,0.00019178,2,"2025-05-06T12:10:46.942",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064777,1746533446952,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.952",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064779,1746533446961,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.961",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064781,1746533446970,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064783,1746533446979,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.979",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064784,1746533446988,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.988",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064786,1746533446998,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:46.998",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064788,1746533447007,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.007",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064790,1746533447016,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.016",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064792,1746533447026,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.026",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064794,1746533447034,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.034",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064795,1746533447043,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.043",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064797,1746533447053,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.053",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064799,1746533447062,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.062",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064801,1746533447072,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.072",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064803,1746533447081,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.081",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064805,1746533447091,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.091",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064806,1746533447100,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.100",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064807,1746533447108,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.108",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064808,1746533447117,"fUST",-162.240144,0.00019178,2,"2025-05-06T12:10:47.117",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064809,1746533447126,"fUST",-162.240154,0.00019178,2,"2025-05-06T12:10:47.126",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064810,1746533447135,"fUST",-839.93110969,0.00019214,2,"2025-05-06T12:10:47.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064811,1746533447144,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T12:10:47.144",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064812,1746533447154,"fUST",-178.75540656,0.00019352,2,"2025-05-06T12:10:47.154",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064813,1746533447163,"fUST",-578.93781166,0.00019382,2,"2025-05-06T12:10:47.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064814,1746533447172,"fUST",-151.0,0.00019448,2,"2025-05-06T12:10:47.172",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064815,1746533447181,"fUST",-151.0,0.00019448,2,"2025-05-06T12:10:47.181",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064816,1746533447191,"fUST",-500.0,0.00019448,2,"2025-05-06T12:10:47.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064817,1746533447200,"fUST",-500.0,0.00019448,2,"2025-05-06T12:10:47.200",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064818,1746533447209,"fUST",-500.0,0.00019448,2,"2025-05-06T12:10:47.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064819,1746533447220,"fUST",-546.0,0.00019449,2,"2025-05-06T12:10:47.220",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064820,1746533447229,"fUST",-708.0,0.00019449,2,"2025-05-06T12:10:47.229",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064821,1746533447238,"fUST",-2241.0,0.00019449,2,"2025-05-06T12:10:47.238",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064822,1746533447247,"fUST",-404.0,0.00019449,2,"2025-05-06T12:10:47.247",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064823,1746533447256,"fUST",-154.223277,0.00019452,2,"2025-05-06T12:10:47.256",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064824,1746533447265,"fUST",-401.28888995,0.00019452,2,"2025-05-06T12:10:47.265",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064825,1746533447274,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.274",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064827,1746533447283,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.283",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064829,1746533447293,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.293",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064831,1746533447302,"fUST",-300.0,0.00019452,2,"2025-05-06T12:10:47.302",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064833,1746533447312,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.312",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064835,1746533447322,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.322",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064837,1746533447331,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064839,1746533447340,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.340",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064841,1746533447350,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.350",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064843,1746533447359,"fUST",-203.04065088,0.00019452,2,"2025-05-06T12:10:47.359",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064846,1746533447369,"fUST",-317.15975652,0.00019452,2,"2025-05-06T12:10:47.369",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064847,1746533447378,"fUST",-407.5,0.00019452,2,"2025-05-06T12:10:47.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064849,1746533447391,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.391",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064851,1746533447400,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.400",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064853,1746533447410,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064856,1746533447420,"fUST",-300.0,0.00019452,2,"2025-05-06T12:10:47.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064858,1746533447431,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.431",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064859,1746533447440,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.440",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064862,1746533447450,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.450",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064864,1746533447459,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.459",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064866,1746533447471,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064867,1746533447481,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064869,1746533447491,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064872,1746533447500,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064874,1746533447509,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064876,1746533447519,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064878,1746533447528,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064880,1746533447538,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064882,1746533447547,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.547",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064884,1746533447556,"fUST",-410.4,0.00019452,2,"2025-05-06T12:10:47.556",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064886,1746533447567,"fUST",-1343.01,0.00019452,2,"2025-05-06T12:10:47.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064888,1746533447577,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064890,1746533447587,"fUST",-510.75279138,0.00019452,2,"2025-05-06T12:10:47.587",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064892,1746533447596,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.596",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064894,1746533447605,"fUST",-424.31932119,0.00019452,2,"2025-05-06T12:10:47.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064896,1746533447614,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.614",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064898,1746533447623,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.623",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064900,1746533447633,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.633",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064902,1746533447642,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.642",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064904,1746533447651,"fUST",-598.09,0.00019452,2,"2025-05-06T12:10:47.651",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064906,1746533447661,"fUST",-505.87371042,0.00019452,2,"2025-05-06T12:10:47.661",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064908,1746533447670,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064910,1746533447679,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064912,1746533447689,"fUST",-403.69009193,0.00019452,2,"2025-05-06T12:10:47.689",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064914,1746533447698,"fUST",-358.0,0.00019452,2,"2025-05-06T12:10:47.698",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064916,1746533447707,"fUST",-1000.0,0.00019452,2,"2025-05-06T12:10:47.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064922,1746533447754,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.754",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064924,1746533447763,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064926,1746533447772,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.772",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064928,1746533447781,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064930,1746533447790,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.790",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064932,1746533447799,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064934,1746533447808,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.808",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064936,1746533447817,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.817",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064938,1746533447827,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064940,1746533447836,"fUST",-504.68,0.00019452,2,"2025-05-06T12:10:47.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064942,1746533447845,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.845",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064944,1746533447855,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.855",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064946,1746533447863,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.863",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064948,1746533447873,"fUST",-304.14962058,0.00019452,2,"2025-05-06T12:10:47.873",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064950,1746533447882,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.882",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064952,1746533447892,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.892",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064954,1746533447901,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.901",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064956,1746533447912,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.912",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064958,1746533447922,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.922",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064960,1746533447931,"fUST",-641.38,0.00019452,2,"2025-05-06T12:10:47.931",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064962,1746533447941,"fUST",-405.33597327,0.00019452,2,"2025-05-06T12:10:47.941",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064964,1746533447951,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.951",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064966,1746533447960,"fUST",-403.01079071,0.00019452,2,"2025-05-06T12:10:47.960",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064968,1746533447970,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064970,1746533447980,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.980",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064973,1746533447990,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:47.990",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064975,1746533447999,"fUST",-409.59,0.00019452,2,"2025-05-06T12:10:47.999",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064977,1746533448008,"fUST",-425.56,0.00019452,2,"2025-05-06T12:10:48.008",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064979,1746533448018,"fUST",-579.03,0.00019452,2,"2025-05-06T12:10:48.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064981,1746533448027,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064983,1746533448037,"fUST",-781.71,0.00019452,2,"2025-05-06T12:10:48.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064985,1746533448046,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.046",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064987,1746533448055,"fUST",-409.11992298,0.00019452,2,"2025-05-06T12:10:48.055",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064989,1746533448065,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.065",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064991,1746533448074,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.074",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064993,1746533448083,"fUST",-604.82,0.00019452,2,"2025-05-06T12:10:48.083",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064995,1746533448092,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.092",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064997,1746533448101,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.101",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064998,1746533448110,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.110",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360064999,1746533448119,"fUST",-412.26334584,0.00019452,2,"2025-05-06T12:10:48.119",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065000,1746533448129,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.129",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065001,1746533448138,"fUST",-612.72,0.00019452,2,"2025-05-06T12:10:48.138",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065002,1746533448148,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.148",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065003,1746533448157,"fUST",-3046.17,0.00019452,2,"2025-05-06T12:10:48.157",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065004,1746533448166,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.166",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065005,1746533448176,"fUST",-408.75831636,0.00019452,2,"2025-05-06T12:10:48.176",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065006,1746533448186,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.186",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065007,1746533448196,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.196",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065008,1746533448205,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.205",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065009,1746533448214,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.214",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065010,1746533448223,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.223",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065011,1746533448233,"fUST",-189.18676356,0.00019452,2,"2025-05-06T12:10:48.233",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065012,1746533448242,"fUST",-560.89,0.00019452,2,"2025-05-06T12:10:48.242",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065013,1746533448252,"fUST",-1066.16,0.00019452,2,"2025-05-06T12:10:48.252",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065014,1746533448261,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.261",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065015,1746533448271,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.271",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065016,1746533448280,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.280",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065017,1746533448290,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.290",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065019,1746533448300,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.300",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065021,1746533448309,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.309",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065023,1746533448319,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.319",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065025,1746533448329,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.329",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065026,1746533448339,"fUST",-736.59,0.00019452,2,"2025-05-06T12:10:48.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065028,1746533448348,"fUST",-610.8,0.00019452,2,"2025-05-06T12:10:48.348",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065030,1746533448358,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.358",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065032,1746533448367,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.367",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065033,1746533448377,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.377",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065035,1746533448390,"fUST",-1319.15,0.00019452,2,"2025-05-06T12:10:48.390",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065037,1746533448399,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.399",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065039,1746533448410,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065040,1746533448419,"fUST",-684.43,0.00019452,2,"2025-05-06T12:10:48.419",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065041,1746533448430,"fUST",-1270.58,0.00019452,2,"2025-05-06T12:10:48.430",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065042,1746533448439,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065043,1746533448448,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.448",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065044,1746533448458,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.458",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065045,1746533448468,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.468",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065046,1746533448478,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.478",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065047,1746533448487,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.487",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065048,1746533448496,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.496",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065049,1746533448505,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.505",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065050,1746533448514,"fUST",-695.29,0.00019452,2,"2025-05-06T12:10:48.514",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065051,1746533448523,"fUST",-5394.13,0.00019452,2,"2025-05-06T12:10:48.523",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065052,1746533448532,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.532",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065053,1746533448543,"fUST",-408.2952987,0.00019452,2,"2025-05-06T12:10:48.543",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065054,1746533448552,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.552",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065055,1746533448561,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.561",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065056,1746533448571,"fUST",-405.32755235,0.00019452,2,"2025-05-06T12:10:48.571",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065057,1746533448580,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.580",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065058,1746533448590,"fUST",-471.33829854,0.00019452,2,"2025-05-06T12:10:48.590",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065059,1746533448599,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.599",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065060,1746533448609,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.609",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065062,1746533448618,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.618",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065063,1746533448627,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.627",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065064,1746533448636,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.636",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065065,1746533448646,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065066,1746533448656,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.656",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065067,1746533448667,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.667",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065068,1746533448677,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.677",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065070,1746533448687,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.687",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065072,1746533448696,"fUST",-412.26638067,0.00019452,2,"2025-05-06T12:10:48.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065074,1746533448706,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065076,1746533448715,"fUST",-973.74,0.00019452,2,"2025-05-06T12:10:48.715",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065078,1746533448724,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.724",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065080,1746533448733,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.733",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065081,1746533448743,"fUST",-484.48,0.00019452,2,"2025-05-06T12:10:48.743",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065083,1746533448753,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.753",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065085,1746533448763,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065086,1746533448773,"fUST",-3462.05,0.00019452,2,"2025-05-06T12:10:48.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065088,1746533448782,"fUST",-1134.97,0.00019452,2,"2025-05-06T12:10:48.782",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065090,1746533448792,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065092,1746533448802,"fUST",-792.51,0.00019452,2,"2025-05-06T12:10:48.802",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065094,1746533448812,"fUST",-888.88,0.00019452,2,"2025-05-06T12:10:48.812",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065096,1746533448821,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.821",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065098,1746533448831,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.831",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065101,1746533448841,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.841",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065103,1746533448851,"fUST",-722.54,0.00019452,2,"2025-05-06T12:10:48.851",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065104,1746533448860,"fUST",-220.53743959,0.00019452,2,"2025-05-06T12:10:48.860",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065106,1746533448870,"fUST",-5780.52,0.00019452,2,"2025-05-06T12:10:48.870",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065109,1746533448880,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.880",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065111,1746533448890,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.890",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065113,1746533448899,"fUST",-426.19,0.00019452,2,"2025-05-06T12:10:48.899",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065115,1746533448910,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.910",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065117,1746533448920,"fUST",-849.53,0.00019452,2,"2025-05-06T12:10:48.920",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065119,1746533448929,"fUST",-402.57,0.00019452,2,"2025-05-06T12:10:48.929",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065121,1746533448939,"fUST",-515.44,0.00019452,2,"2025-05-06T12:10:48.939",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065123,1746533448948,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.948",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065125,1746533448958,"fUST",-1470.86,0.00019452,2,"2025-05-06T12:10:48.958",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065127,1746533448968,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.968",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065129,1746533448978,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.978",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065131,1746533448988,"fUST",-1463.77,0.00019452,2,"2025-05-06T12:10:48.988",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065133,1746533448998,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:48.998",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065135,1746533449008,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.008",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065137,1746533449019,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.019",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065139,1746533449029,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.029",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065141,1746533449039,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.039",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065143,1746533449049,"fUST",-159.82788455,0.00019452,2,"2025-05-06T12:10:49.049",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065145,1746533449059,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065147,1746533449069,"fUST",-460.44,0.00019452,2,"2025-05-06T12:10:49.069",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065149,1746533449079,"fUST",-1572.85,0.00019452,2,"2025-05-06T12:10:49.079",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065152,1746533449089,"fUST",-447.13,0.00019452,2,"2025-05-06T12:10:49.089",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065153,1746533449099,"fUST",-524.42,0.00019452,2,"2025-05-06T12:10:49.099",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065156,1746533449108,"fUST",-410.19474282,0.00019452,2,"2025-05-06T12:10:49.108",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065158,1746533449118,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.118",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065160,1746533449128,"fUST",-1008.27,0.00019452,2,"2025-05-06T12:10:49.128",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065162,1746533449137,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.137",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065164,1746533449147,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.147",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065166,1746533449156,"fUST",-621.19,0.00019452,2,"2025-05-06T12:10:49.156",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065168,1746533449165,"fUST",-409.2194187,0.00019452,2,"2025-05-06T12:10:49.165",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065170,1746533449174,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.174",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065172,1746533449183,"fUST",-405.08773928,0.00019452,2,"2025-05-06T12:10:49.183",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065174,1746533449192,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.192",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065176,1746533449202,"fUST",-617.04,0.00019452,2,"2025-05-06T12:10:49.202",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065178,1746533449212,"fUST",-883.98,0.00019452,2,"2025-05-06T12:10:49.212",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065180,1746533449221,"fUST",-719.1,0.00019452,2,"2025-05-06T12:10:49.221",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065182,1746533449231,"fUST",-225.7124108,0.00019452,2,"2025-05-06T12:10:49.231",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065184,1746533449241,"fUST",-415.4363039,0.00019452,2,"2025-05-06T12:10:49.241",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065186,1746533449251,"fUST",-333.01240653,0.00019452,2,"2025-05-06T12:10:49.251",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065188,1746533449261,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.261",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065190,1746533449270,"fUST",-300.0,0.00019452,2,"2025-05-06T12:10:49.270",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065192,1746533449279,"fUST",-1798.02,0.00019452,2,"2025-05-06T12:10:49.279",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065194,1746533449289,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.289",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065196,1746533449299,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.299",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065198,1746533449309,"fUST",-500.0,0.00019452,2,"2025-05-06T12:10:49.309",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065200,1746533449319,"fUST",-1315.56,0.00019452,2,"2025-05-06T12:10:49.319",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065202,1746533449329,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.329",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065204,1746533449339,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065206,1746533449349,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.349",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065208,1746533449359,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.359",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065210,1746533449368,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.368",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065212,1746533449378,"fUST",-518.43,0.00019452,2,"2025-05-06T12:10:49.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065214,1746533449389,"fUST",-413.71,0.00019452,2,"2025-05-06T12:10:49.389",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065216,1746533449399,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.399",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065218,1746533449410,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065220,1746533449420,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065222,1746533449430,"fUST",-450.47,0.00019452,2,"2025-05-06T12:10:49.430",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065224,1746533449440,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.440",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065226,1746533449450,"fUST",-504.90921476,0.00019452,2,"2025-05-06T12:10:49.450",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065228,1746533449460,"fUST",-962.04,0.00019452,2,"2025-05-06T12:10:49.460",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065230,1746533449471,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065232,1746533449480,"fUST",-408.30801191,0.00019452,2,"2025-05-06T12:10:49.480",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065235,1746533449491,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065237,1746533449501,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.501",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065239,1746533449511,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.511",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065241,1746533449520,"fUST",-2065.6,0.00019452,2,"2025-05-06T12:10:49.520",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065243,1746533449530,"fUST",-407.85728117,0.00019452,2,"2025-05-06T12:10:49.530",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065245,1746533449539,"fUST",-314.27679483,0.00019452,2,"2025-05-06T12:10:49.539",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065247,1746533449549,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.549",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065249,1746533449558,"fUST",-401.97286654,0.00019452,2,"2025-05-06T12:10:49.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065251,1746533449567,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065253,1746533449577,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065255,1746533449586,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.586",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065257,1746533449596,"fUST",-514.05,0.00019452,2,"2025-05-06T12:10:49.596",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065259,1746533449605,"fUST",-2482.28,0.00019452,2,"2025-05-06T12:10:49.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065261,1746533449615,"fUST",-407.88361149,0.00019452,2,"2025-05-06T12:10:49.615",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065263,1746533449624,"fUST",-207.06732803,0.00019452,2,"2025-05-06T12:10:49.624",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065265,1746533449634,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.634",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065267,1746533449643,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.643",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065269,1746533449653,"fUST",-2565.57,0.00019452,2,"2025-05-06T12:10:49.653",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065271,1746533449664,"fUST",-402.50494025,0.00019452,2,"2025-05-06T12:10:49.664",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065273,1746533449674,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.674",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065275,1746533449684,"fUST",-2466.99,0.00019452,2,"2025-05-06T12:10:49.684",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065277,1746533449693,"fUST",-1173.82,0.00019452,2,"2025-05-06T12:10:49.693",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065279,1746533449703,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.703",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065281,1746533449713,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.713",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065283,1746533449723,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.723",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065286,1746533449732,"fUST",-404.95499723,0.00019452,2,"2025-05-06T12:10:49.732",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065288,1746533449742,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.742",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065290,1746533449752,"fUST",-412.8869152,0.00019452,2,"2025-05-06T12:10:49.752",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065292,1746533449761,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.761",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065294,1746533449771,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.771",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065296,1746533449780,"fUST",-2498.19,0.00019452,2,"2025-05-06T12:10:49.780",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065298,1746533449790,"fUST",-809.95,0.00019452,2,"2025-05-06T12:10:49.790",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065300,1746533449799,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065302,1746533449809,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.809",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065304,1746533449818,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.818",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065306,1746533449827,"fUST",-709.34,0.00019452,2,"2025-05-06T12:10:49.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065308,1746533449836,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065310,1746533449846,"fUST",-403.05,0.00019452,2,"2025-05-06T12:10:49.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065312,1746533449856,"fUST",-414.38058515,0.00019452,2,"2025-05-06T12:10:49.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065314,1746533449866,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065316,1746533449875,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.875",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065318,1746533449886,"fUST",-734.62,0.00019452,2,"2025-05-06T12:10:49.886",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065320,1746533449895,"fUST",-1949.22,0.00019452,2,"2025-05-06T12:10:49.895",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065322,1746533449905,"fUST",-1373.1,0.00019452,2,"2025-05-06T12:10:49.905",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065324,1746533449915,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.915",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065326,1746533449924,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.924",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065328,1746533449934,"fUST",-1869.42,0.00019452,2,"2025-05-06T12:10:49.934",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065331,1746533449944,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.944",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065333,1746533449953,"fUST",-1746.86,0.00019452,2,"2025-05-06T12:10:49.953",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065335,1746533449963,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065337,1746533449972,"fUST",-2101.23,0.00019452,2,"2025-05-06T12:10:49.972",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065339,1746533449982,"fUST",-216.6160112,0.00019452,2,"2025-05-06T12:10:49.982",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065341,1746533449991,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:49.991",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065343,1746533450000,"fUST",-1440.11,0.00019452,2,"2025-05-06T12:10:50.000",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065345,1746533450009,"fUST",-434.36,0.00019452,2,"2025-05-06T12:10:50.009",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065347,1746533450020,"fUST",-668.25,0.00019452,2,"2025-05-06T12:10:50.020",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065349,1746533450031,"fUST",-510.47721875,0.00019452,2,"2025-05-06T12:10:50.031",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065351,1746533450041,"fUST",-650.72,0.00019452,2,"2025-05-06T12:10:50.041",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065353,1746533450051,"fUST",-416.17,0.00019452,2,"2025-05-06T12:10:50.051",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065355,1746533450061,"fUST",-403.72300293,0.00019452,2,"2025-05-06T12:10:50.061",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065357,1746533450070,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.070",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065359,1746533450079,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.079",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065361,1746533450089,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.089",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065363,1746533450099,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.099",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065365,1746533450109,"fUST",-2016.08,0.00019452,2,"2025-05-06T12:10:50.109",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065367,1746533450119,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.119",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065369,1746533450128,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.128",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065370,1746533450138,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.138",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065371,1746533450147,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.147",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065372,1746533450159,"fUST",-403.58495225,0.00019452,2,"2025-05-06T12:10:50.159",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065373,1746533450168,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.168",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065374,1746533450178,"fUST",-1305.38,0.00019452,2,"2025-05-06T12:10:50.178",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065375,1746533450187,"fUST",-3932.67,0.00019452,2,"2025-05-06T12:10:50.187",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065376,1746533450197,"fUST",-404.37927752,0.00019452,2,"2025-05-06T12:10:50.197",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065377,1746533450208,"fUST",-207.46873216,0.00019452,2,"2025-05-06T12:10:50.208",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065378,1746533450219,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.219",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065379,1746533450229,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.229",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065380,1746533450239,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.239",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065381,1746533450249,"fUST",-8076.49,0.00019452,2,"2025-05-06T12:10:50.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065382,1746533450259,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065383,1746533450270,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.270",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065385,1746533450280,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.280",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065387,1746533450290,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.290",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065389,1746533450300,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.300",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065391,1746533450310,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.310",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065393,1746533450320,"fUST",-405.51,0.00019452,2,"2025-05-06T12:10:50.320",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065395,1746533450330,"fUST",-163.4935406,0.00019452,2,"2025-05-06T12:10:50.330",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065397,1746533450340,"fUST",-1040.35,0.00019452,2,"2025-05-06T12:10:50.340",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065399,1746533450350,"fUST",-389.70227789,0.00019452,2,"2025-05-06T12:10:50.350",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065401,1746533450359,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.359",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065403,1746533450370,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.370",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065405,1746533450380,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.380",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065407,1746533450392,"fUST",-406.30028752,0.00019452,2,"2025-05-06T12:10:50.392",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065409,1746533450401,"fUST",-954.69,0.00019452,2,"2025-05-06T12:10:50.401",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065411,1746533450412,"fUST",-531.25,0.00019452,2,"2025-05-06T12:10:50.412",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065413,1746533450423,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.423",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065415,1746533450434,"fUST",-401.96524849,0.00019452,2,"2025-05-06T12:10:50.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065417,1746533450443,"fUST",-448.05,0.00019452,2,"2025-05-06T12:10:50.443",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065419,1746533450453,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.453",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065421,1746533450463,"fUST",-205.50026287,0.00019452,2,"2025-05-06T12:10:50.463",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065423,1746533450474,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.474",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065425,1746533450484,"fUST",-1888.35,0.00019452,2,"2025-05-06T12:10:50.484",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065427,1746533450495,"fUST",-428.31,0.00019452,2,"2025-05-06T12:10:50.495",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065429,1746533450504,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.504",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065431,1746533450514,"fUST",-506.65,0.00019452,2,"2025-05-06T12:10:50.514",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065433,1746533450524,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.524",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065435,1746533450534,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.534",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065438,1746533450543,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.543",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065440,1746533450553,"fUST",-864.78,0.00019452,2,"2025-05-06T12:10:50.553",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065442,1746533450563,"fUST",-403.67899135,0.00019452,2,"2025-05-06T12:10:50.563",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065444,1746533450573,"fUST",-410.03729739,0.00019452,2,"2025-05-06T12:10:50.573",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065445,1746533450582,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.582",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065447,1746533450591,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.591",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065450,1746533450601,"fUST",-433.22014427,0.00019452,2,"2025-05-06T12:10:50.601",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065452,1746533450611,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.611",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065454,1746533450621,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.621",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065456,1746533450630,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.630",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065458,1746533450640,"fUST",-3759.89,0.00019452,2,"2025-05-06T12:10:50.640",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065460,1746533450650,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.650",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065462,1746533450659,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.659",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065464,1746533450669,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.669",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065466,1746533450678,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.678",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065468,1746533450688,"fUST",-3088.97,0.00019452,2,"2025-05-06T12:10:50.688",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065470,1746533450698,"fUST",-2462.55,0.00019452,2,"2025-05-06T12:10:50.698",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065472,1746533450708,"fUST",-1393.31,0.00019452,2,"2025-05-06T12:10:50.708",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065474,1746533450718,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.718",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065476,1746533450727,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065478,1746533450737,"fUST",-844.48,0.00019452,2,"2025-05-06T12:10:50.737",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065479,1746533450746,"fUST",-1718.24,0.00019452,2,"2025-05-06T12:10:50.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065481,1746533450755,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.755",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065483,1746533450765,"fUST",-18074.27,0.00019452,2,"2025-05-06T12:10:50.765",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065486,1746533450775,"fUST",-548.5576816,0.00019452,2,"2025-05-06T12:10:50.775",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065488,1746533450785,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.785",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065490,1746533450795,"fUST",-884.07,0.00019452,2,"2025-05-06T12:10:50.795",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065492,1746533450804,"fUST",-208.15339489,0.00019452,2,"2025-05-06T12:10:50.804",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065494,1746533450813,"fUST",-540.67,0.00019452,2,"2025-05-06T12:10:50.813",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065496,1746533450823,"fUST",-550.04,0.00019452,2,"2025-05-06T12:10:50.823",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065498,1746533450833,"fUST",-2727.04,0.00019452,2,"2025-05-06T12:10:50.833",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065500,1746533450843,"fUST",-401.22799411,0.00019452,2,"2025-05-06T12:10:50.843",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065516,1746533450982,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.982",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065518,1746533450992,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:50.992",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065520,1746533451002,"fUST",-1266.61,0.00019452,2,"2025-05-06T12:10:51.002",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065522,1746533451011,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.011",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065524,1746533451023,"fUST",-1034.97,0.00019452,2,"2025-05-06T12:10:51.023",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065526,1746533451037,"fUST",-749.43,0.00019452,2,"2025-05-06T12:10:51.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065528,1746533451047,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.047",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065530,1746533451056,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.056",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065532,1746533451066,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.066",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065534,1746533451075,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.075",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065536,1746533451086,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.086",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065538,1746533451097,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.097",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065540,1746533451106,"fUST",-1251.97,0.00019452,2,"2025-05-06T12:10:51.106",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065542,1746533451116,"fUST",-822.18,0.00019452,2,"2025-05-06T12:10:51.116",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065544,1746533451126,"fUST",-401.39677314,0.00019452,2,"2025-05-06T12:10:51.126",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065546,1746533451135,"fUST",-505.17156563,0.00019452,2,"2025-05-06T12:10:51.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065548,1746533451144,"fUST",-2744.17,0.00019452,2,"2025-05-06T12:10:51.144",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065550,1746533451153,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.153",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065552,1746533451163,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065554,1746533451172,"fUST",-562.23,0.00019452,2,"2025-05-06T12:10:51.172",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065556,1746533451183,"fUST",-1363.62,0.00019452,2,"2025-05-06T12:10:51.183",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065558,1746533451192,"fUST",-401.69554683,0.00019452,2,"2025-05-06T12:10:51.192",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065560,1746533451202,"fUST",-419.28,0.00019452,2,"2025-05-06T12:10:51.202",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065562,1746533451212,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.212",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065564,1746533451221,"fUST",-307.91332687,0.00019452,2,"2025-05-06T12:10:51.221",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065566,1746533451230,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.230",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065568,1746533451240,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065570,1746533451249,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065573,1746533451259,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065575,1746533451270,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.270",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065576,1746533451279,"fUST",-428.96269452,0.00019452,2,"2025-05-06T12:10:51.279",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065578,1746533451289,"fUST",-7540.48,0.00019452,2,"2025-05-06T12:10:51.289",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065580,1746533451299,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.299",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065582,1746533451308,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.308",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065584,1746533451317,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065587,1746533451327,"fUST",-3680.81,0.00019452,2,"2025-05-06T12:10:51.327",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065589,1746533451336,"fUST",-1386.03,0.00019452,2,"2025-05-06T12:10:51.336",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065590,1746533451346,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.346",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065593,1746533451356,"fUST",-500.0,0.00019452,2,"2025-05-06T12:10:51.356",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065595,1746533451366,"fUST",-403.1,0.00019452,2,"2025-05-06T12:10:51.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065597,1746533451375,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.375",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065599,1746533451385,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.385",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065601,1746533451398,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.398",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065603,1746533451407,"fUST",-309.69643883,0.00019452,2,"2025-05-06T12:10:51.407",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065605,1746533451417,"fUST",-307.28029054,0.00019452,2,"2025-05-06T12:10:51.417",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065606,1746533451427,"fUST",-2384.1,0.00019452,2,"2025-05-06T12:10:51.427",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065609,1746533451436,"fUST",-5208.12,0.00019452,2,"2025-05-06T12:10:51.436",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065610,1746533451446,"fUST",-1976.11,0.00019452,2,"2025-05-06T12:10:51.446",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065613,1746533451455,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.455",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065615,1746533451465,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.465",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065617,1746533451475,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.475",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065618,1746533451484,"fUST",-514.0298498,0.00019452,2,"2025-05-06T12:10:51.484",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065620,1746533451494,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.494",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065622,1746533451503,"fUST",-210.67578459,0.00019452,2,"2025-05-06T12:10:51.503",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065624,1746533451512,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.512",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065626,1746533451522,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.522",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065628,1746533451531,"fUST",-1938.83,0.00019452,2,"2025-05-06T12:10:51.531",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065630,1746533451541,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.541",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065632,1746533451550,"fUST",-650.2,0.00019452,2,"2025-05-06T12:10:51.550",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065634,1746533451560,"fUST",-2636.25,0.00019452,2,"2025-05-06T12:10:51.560",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065636,1746533451570,"fUST",-1426.41,0.00019452,2,"2025-05-06T12:10:51.570",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065638,1746533451579,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.579",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065640,1746533451588,"fUST",-547.45027408,0.00019452,2,"2025-05-06T12:10:51.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065642,1746533451598,"fUST",-204.21910831,0.00019452,2,"2025-05-06T12:10:51.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065644,1746533451607,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.607",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065646,1746533451616,"fUST",-1609.15,0.00019452,2,"2025-05-06T12:10:51.616",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065648,1746533451625,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.625",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065650,1746533451634,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.634",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065652,1746533451644,"fUST",-2506.91,0.00019452,2,"2025-05-06T12:10:51.644",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065654,1746533451653,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.653",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065656,1746533451663,"fUST",-960.32,0.00019452,2,"2025-05-06T12:10:51.663",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065658,1746533451672,"fUST",-630.91,0.00019452,2,"2025-05-06T12:10:51.672",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065660,1746533451681,"fUST",-544.21,0.00019452,2,"2025-05-06T12:10:51.681",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065662,1746533451691,"fUST",-400.84686798,0.00019452,2,"2025-05-06T12:10:51.691",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065664,1746533451701,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.701",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065666,1746533451710,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.710",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065668,1746533451720,"fUST",-403.29389681,0.00019452,2,"2025-05-06T12:10:51.720",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065670,1746533451730,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065672,1746533451739,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.739",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065674,1746533451748,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.748",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065676,1746533451757,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.757",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065678,1746533451766,"fUST",-956.4,0.00019452,2,"2025-05-06T12:10:51.766",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065680,1746533451776,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:51.776",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065682,1746533451785,"fUST",-400.17178998,0.00019452,2,"2025-05-06T12:10:51.785",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065684,1746533451795,"fUST",-500.0,0.00019473,2,"2025-05-06T12:10:51.795",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065686,1746533451804,"fUST",-500.0,0.00019473,2,"2025-05-06T12:10:51.804",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065688,1746533451814,"fUST",-500.0,0.00019473,2,"2025-05-06T12:10:51.814",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065690,1746533451823,"fUST",-500.0,0.00019473,2,"2025-05-06T12:10:51.823",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065692,1746533451833,"fUST",-3008.27329587,0.000196,2,"2025-05-06T12:10:51.833",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065694,1746533451842,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.842",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065696,1746533451851,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.851",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065698,1746533451862,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.862",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065700,1746533451871,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.871",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065702,1746533451881,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.881",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065704,1746533451890,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.890",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065706,1746533451900,"fUST",-3008.27329565,0.000196,2,"2025-05-06T12:10:51.900",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065708,1746533451910,"fUST",-1865.10571928,0.0001972,2,"2025-05-06T12:10:51.910",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065870,1746533453469,"fUST",-400.0,0.00019178,2,"2025-05-06T12:10:53.469",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065872,1746533453479,"fUST",-3161.31,0.00019178,2,"2025-05-06T12:10:53.479",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065874,1746533453488,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:53.488",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065876,1746533453497,"fUST",-400.0,0.00019452,2,"2025-05-06T12:10:53.497",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065878,1746533453507,"fUST",-3161.31,0.00019452,2,"2025-05-06T12:10:53.507",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065880,1746533453516,"fUST",-11838.73253956,0.0001972,2,"2025-05-06T12:10:53.516",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065900,1746533453692,"fUST",-38345.74174116,0.0001972,2,"2025-05-06T12:10:53.692",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360065902,1746533453704,"fUST",-461654.25825884,0.00019726,5,"2025-05-06T12:10:53.704",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066304,1746533529628,"fUST",159.574723,0.0002016,10,"2025-05-06T12:12:09.628",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066397,1746533857383,"fUST",-250.0,0.00010945,2,"2025-05-06T12:17:37.383",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066399,1746533941885,"fUST",-250.0,0.00010845,2,"2025-05-06T12:19:01.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066428,1746534538995,"fUST",-285.98575332,0.00010242,2,"2025-05-06T12:28:58.995",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066429,1746534546756,"fUST",-300.0,0.00010241,2,"2025-05-06T12:29:06.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066430,1746534546777,"fUST",-293.29560635,0.00010242,2,"2025-05-06T12:29:06.777",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066432,1746534561730,"fUST",-219.96743245,0.00010242,2,"2025-05-06T12:29:21.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066433,1746534577822,"fUST",-199.02021691,0.00010242,2,"2025-05-06T12:29:37.822",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066436,1746534591727,"fUST",-174.53594813,0.00010242,2,"2025-05-06T12:29:51.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066438,1746534606783,"fUST",-300.0,0.00010241,2,"2025-05-06T12:30:06.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066439,1746534606811,"fUST",-13.73454364,0.00010241,2,"2025-05-06T12:30:06.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066440,1746534621755,"fUST",-286.26545636,0.00010241,2,"2025-05-06T12:30:21.755",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066441,1746534621777,"fUST",-13.73454364,0.00010241,2,"2025-05-06T12:30:21.777",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066476,1746534632165,"fUST",-286.26545636,0.00010241,2,"2025-05-06T12:30:32.165",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066478,1746534632174,"fUST",-300.0,0.00010241,2,"2025-05-06T12:30:32.174",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066480,1746534632184,"fUST",-1200.0,0.00010241,2,"2025-05-06T12:30:32.184",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066482,1746534632193,"fUST",-300.0,0.00010241,2,"2025-05-06T12:30:32.193",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066485,1746534632203,"fUST",-1531.17563929,0.00010242,2,"2025-05-06T12:30:32.203",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066489,1746534632240,"fUST",-8873.43115875,0.00010242,2,"2025-05-06T12:30:32.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066492,1746534632252,"fUST",-13322.5882448,0.00010242,2,"2025-05-06T12:30:32.252",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066494,1746534632262,"fUST",-250.0,0.00010845,2,"2025-05-06T12:30:32.262",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066496,1746534632272,"fUST",-1000.0,0.00011045,2,"2025-05-06T12:30:32.272",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066497,1746534632282,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066498,1746534632293,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.293",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066499,1746534632302,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.302",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066500,1746534632312,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.312",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066501,1746534632321,"fUST",-471.87036945,0.0001122,2,"2025-05-06T12:30:32.321",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066502,1746534632331,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066503,1746534632341,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066504,1746534632350,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.350",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066505,1746534632360,"fUST",-498.97139234,0.0001122,2,"2025-05-06T12:30:32.360",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066506,1746534632369,"fUST",-500.0,0.0001122,2,"2025-05-06T12:30:32.369",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066507,1746534632378,"fUST",-172.5277789,0.0001122,2,"2025-05-06T12:30:32.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066508,1746534632388,"fUST",-313.73454364,0.0001122,2,"2025-05-06T12:30:32.388",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066509,1746534632397,"fUST",-3608.36767087,0.0001122,2,"2025-05-06T12:30:32.397",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066513,1746534638166,"fUST",-24807.56998824,0.0001122,2,"2025-05-06T12:30:38.166",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066514,1746534638176,"fUST",-420.0,0.00011262,2,"2025-05-06T12:30:38.176",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066515,1746534638185,"fUST",-207.0,0.00011262,2,"2025-05-06T12:30:38.185",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066516,1746534638194,"fUST",-400.0,0.00011265,2,"2025-05-06T12:30:38.194",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066517,1746534638204,"fUST",-173.61579542,0.000113,2,"2025-05-06T12:30:38.204",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066518,1746534638214,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.214",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066519,1746534638223,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.223",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066520,1746534638233,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.233",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066521,1746534638243,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.243",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066522,1746534638252,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.252",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066523,1746534638262,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.262",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066524,1746534638273,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066525,1746534638282,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066526,1746534638293,"fUST",-500.0,0.000113,2,"2025-05-06T12:30:38.293",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066527,1746534638303,"fUST",-501.49854421,0.000113,2,"2025-05-06T12:30:38.303",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066528,1746534638312,"fUST",-587.0,0.00012385,2,"2025-05-06T12:30:38.312",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066529,1746534638322,"fUST",-419.96555488,0.000129,2,"2025-05-06T12:30:38.322",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066530,1746534638332,"fUST",-3032.2240193,0.00013699,2,"2025-05-06T12:30:38.332",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066531,1746534638341,"fUST",-346.83532374,0.00013913,2,"2025-05-06T12:30:38.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066532,1746534638351,"fUST",-419.96555484,0.00014174,2,"2025-05-06T12:30:38.351",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066533,1746534638361,"fUST",-152.0,0.00014264,2,"2025-05-06T12:30:38.361",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066534,1746534638370,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.370",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066535,1746534638380,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.380",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066536,1746534638389,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.389",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066537,1746534638399,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.399",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066538,1746534638409,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.409",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066539,1746534638418,"fUST",-609.16881833,0.00016779,2,"2025-05-06T12:30:38.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066540,1746534638428,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.428",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066541,1746534638438,"fUST",-743.03739712,0.00016779,2,"2025-05-06T12:30:38.438",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066542,1746534638447,"fUST",-1000.0,0.00016779,2,"2025-05-06T12:30:38.447",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066543,1746534638456,"fUST",-198.882131,0.00017035,2,"2025-05-06T12:30:38.456",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066544,1746534638466,"fUST",-419.96555484,0.00017229,2,"2025-05-06T12:30:38.466",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066545,1746534638475,"fUST",-160.0,0.00017518,2,"2025-05-06T12:30:38.475",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066546,1746534638485,"fUST",-160.0,0.00017518,2,"2025-05-06T12:30:38.485",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066547,1746534638494,"fUST",-160.0,0.00017518,2,"2025-05-06T12:30:38.494",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066548,1746534638503,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.503",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066549,1746534638513,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.513",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066550,1746534638523,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.523",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066551,1746534638533,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.533",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066552,1746534638543,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.543",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066553,1746534638552,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.552",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066554,1746534638562,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.562",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066555,1746534638571,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.571",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066556,1746534638581,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.581",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066557,1746534638590,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.590",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066558,1746534638600,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.600",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066559,1746534638609,"fUST",-2666.8,0.00017824,2,"2025-05-06T12:30:38.609",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066560,1746534638619,"fUST",-150.0,0.000189,2,"2025-05-06T12:30:38.619",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066561,1746534638628,"fUST",-151.0,0.00019,2,"2025-05-06T12:30:38.628",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066562,1746534638637,"fUST",-151.0,0.00019,2,"2025-05-06T12:30:38.637",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066563,1746534638647,"fUST",-4843.44028609,0.00019043,2,"2025-05-06T12:30:38.647",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066564,1746534638657,"fUST",-561.86,0.00019068,3,"2025-05-06T12:30:38.657",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066565,1746534638667,"fUST",-16932.46361,0.00019072,2,"2025-05-06T12:30:38.667",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066566,1746534638678,"fUST",-500.0,0.00019073,2,"2025-05-06T12:30:38.678",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066567,1746534638687,"fUST",-500.0,0.00019073,2,"2025-05-06T12:30:38.687",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066568,1746534638697,"fUST",-500.0,0.00019073,2,"2025-05-06T12:30:38.697",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066569,1746534638706,"fUST",-509.41998731,0.00019073,2,"2025-05-06T12:30:38.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066570,1746534638716,"fUST",-151.0,0.00019078,2,"2025-05-06T12:30:38.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066571,1746534638725,"fUST",-151.0,0.00019078,2,"2025-05-06T12:30:38.725",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066572,1746534638734,"fUST",-5157.42153724,0.00019078,2,"2025-05-06T12:30:38.734",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066574,1746534638746,"fUST",-360142.55351269,0.00019078,2,"2025-05-06T12:30:38.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066576,1746534638758,"fUST",-815.0494132,0.00019078,2,"2025-05-06T12:30:38.758",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066630,1746534640452,"fUST",-330.154,0.00019078,2,"2025-05-06T12:30:40.452",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066899,1746534643262,"fUST",-3554.82153687,0.00019078,2,"2025-05-06T12:30:43.262",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066901,1746534643272,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.272",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066903,1746534643281,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.281",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066905,1746534643291,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.291",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066907,1746534643300,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.300",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066909,1746534643310,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.310",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066911,1746534643320,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.320",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066913,1746534643330,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.330",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066915,1746534643339,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.339",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066917,1746534643348,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.348",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066919,1746534643357,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.357",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066921,1746534643367,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.367",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066923,1746534643376,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.376",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066925,1746534643385,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.385",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066927,1746534643395,"fUST",-646.35231596,0.00019173,2,"2025-05-06T12:30:43.395",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066929,1746534643405,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.405",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066931,1746534643414,"fUST",-519.60099838,0.00019173,2,"2025-05-06T12:30:43.414",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066933,1746534643424,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.424",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066935,1746534643433,"fUST",-622.87623718,0.00019173,2,"2025-05-06T12:30:43.433",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066937,1746534643442,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.442",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066939,1746534643452,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.452",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066941,1746534643461,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.461",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066943,1746534643471,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066945,1746534643481,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066947,1746534643491,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066949,1746534643500,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066951,1746534643510,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.510",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066953,1746534643520,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.520",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066955,1746534643530,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.530",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066957,1746534643539,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.539",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066959,1746534643547,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.547",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066961,1746534643557,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.557",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066963,1746534643567,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066965,1746534643576,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.576",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066967,1746534643586,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.586",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066969,1746534643595,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.595",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066971,1746534643605,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066973,1746534643614,"fUST",-512.51779274,0.00019173,2,"2025-05-06T12:30:43.614",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066975,1746534643623,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.623",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066977,1746534643632,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.632",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066979,1746534643642,"fUST",-500.0,0.00019173,2,"2025-05-06T12:30:43.642",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066981,1746534643652,"fUST",-151.0,0.00019173,2,"2025-05-06T12:30:43.652",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066983,1746534643662,"fUST",-151.0,0.00019178,2,"2025-05-06T12:30:43.662",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066985,1746534643672,"fUST",-151.0,0.00019178,2,"2025-05-06T12:30:43.672",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066987,1746534643681,"fUST",-151.0,0.00019178,2,"2025-05-06T12:30:43.681",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066989,1746534643690,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.690",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066991,1746534643700,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.700",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066993,1746534643709,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.709",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066996,1746534643719,"fUST",-320.14194343,0.00019178,2,"2025-05-06T12:30:43.719",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066998,1746534643729,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.729",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360066999,1746534643738,"fUST",-265.81400082,0.00019178,2,"2025-05-06T12:30:43.738",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067002,1746534643748,"fUST",-171.66772179,0.00019178,2,"2025-05-06T12:30:43.748",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067004,1746534643757,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.757",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067006,1746534643766,"fUST",-527.55388141,0.00019178,2,"2025-05-06T12:30:43.766",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067007,1746534643775,"fUST",-476.22725937,0.00019178,2,"2025-05-06T12:30:43.775",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067009,1746534643785,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.785",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067012,1746534643794,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.794",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067014,1746534643804,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.804",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067016,1746534643813,"fUST",-514.15,0.00019178,2,"2025-05-06T12:30:43.813",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067017,1746534643822,"fUST",-209.74151803,0.00019178,2,"2025-05-06T12:30:43.822",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067020,1746534643831,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.831",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067022,1746534643841,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.841",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067023,1746534643850,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067026,1746534643860,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.860",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067028,1746534643869,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.869",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067030,1746534643879,"fUST",-206.38521689,0.00019178,2,"2025-05-06T12:30:43.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067031,1746534643888,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.888",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067034,1746534643897,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.897",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067035,1746534643906,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.906",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067037,1746534643915,"fUST",-444.11,0.00019178,2,"2025-05-06T12:30:43.915",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067040,1746534643925,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.925",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067042,1746534643934,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.934",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067043,1746534643943,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.943",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067045,1746534643953,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.953",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067048,1746534643963,"fUST",-726.46,0.00019178,2,"2025-05-06T12:30:43.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067050,1746534643973,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.973",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067051,1746534643982,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.982",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067053,1746534643993,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:43.993",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067056,1746534644003,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.003",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067057,1746534644012,"fUST",-472.49,0.00019178,2,"2025-05-06T12:30:44.012",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067059,1746534644021,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.021",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067061,1746534644031,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.031",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067064,1746534644041,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.041",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067066,1746534644051,"fUST",-448.9042041,0.00019178,2,"2025-05-06T12:30:44.051",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067068,1746534644060,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.060",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067070,1746534644070,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.070",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067072,1746534644080,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.080",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067074,1746534644092,"fUST",-409.87,0.00019178,2,"2025-05-06T12:30:44.092",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067076,1746534644101,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.101",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067078,1746534644110,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.110",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067080,1746534644120,"fUST",-530.77,0.00019178,2,"2025-05-06T12:30:44.120",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067082,1746534644129,"fUST",-2792.33,0.00019178,2,"2025-05-06T12:30:44.129",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067084,1746534644139,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.139",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067086,1746534644148,"fUST",-523.68315863,0.00019178,2,"2025-05-06T12:30:44.148",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067088,1746534644158,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.158",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067090,1746534644168,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.168",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067092,1746534644179,"fUST",-505.72161325,0.00019178,2,"2025-05-06T12:30:44.179",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067094,1746534644188,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.188",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067096,1746534644198,"fUST",-554.41,0.00019178,2,"2025-05-06T12:30:44.198",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067098,1746534644207,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.207",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067100,1746534644216,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.216",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067102,1746534644225,"fUST",-440.42367638,0.00019178,2,"2025-05-06T12:30:44.225",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067104,1746534644234,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.234",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067106,1746534644244,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.244",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067108,1746534644253,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.253",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067110,1746534644263,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.263",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067112,1746534644272,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.272",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067114,1746534644281,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.281",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067116,1746534644294,"fUST",-977.32,0.00019178,2,"2025-05-06T12:30:44.294",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067118,1746534644303,"fUST",-492.11851464,0.00019178,2,"2025-05-06T12:30:44.303",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067120,1746534644313,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.313",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067122,1746534644322,"fUST",-1164.7,0.00019178,2,"2025-05-06T12:30:44.322",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067124,1746534644331,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067126,1746534644341,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067128,1746534644350,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.350",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067130,1746534644359,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.359",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067132,1746534644369,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.369",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067134,1746534644378,"fUST",-675.21,0.00019178,2,"2025-05-06T12:30:44.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067136,1746534644387,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.387",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067138,1746534644397,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.397",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067140,1746534644406,"fUST",-320.64628423,0.00019178,2,"2025-05-06T12:30:44.406",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067142,1746534644415,"fUST",-289.22090928,0.00019178,2,"2025-05-06T12:30:44.415",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067144,1746534644425,"fUST",-559.9,0.00019178,2,"2025-05-06T12:30:44.425",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067146,1746534644434,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067148,1746534644443,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.443",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067150,1746534644452,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.452",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067152,1746534644462,"fUST",-627.39,0.00019178,2,"2025-05-06T12:30:44.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067154,1746534644471,"fUST",-1209.22,0.00019178,2,"2025-05-06T12:30:44.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067156,1746534644481,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067158,1746534644490,"fUST",-429.71,0.00019178,2,"2025-05-06T12:30:44.490",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067160,1746534644499,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067162,1746534644508,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067163,1746534644517,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.517",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067164,1746534644526,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.526",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067165,1746534644535,"fUST",-403.97133091,0.00019178,2,"2025-05-06T12:30:44.535",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067166,1746534644544,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.544",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067167,1746534644552,"fUST",-892.6,0.00019178,2,"2025-05-06T12:30:44.552",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067168,1746534644561,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.561",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067169,1746534644570,"fUST",-405.18487035,0.00019178,2,"2025-05-06T12:30:44.570",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067170,1746534644579,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.579",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067171,1746534644588,"fUST",-596.5,0.00019178,2,"2025-05-06T12:30:44.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067172,1746534644597,"fUST",-501.93745352,0.00019178,2,"2025-05-06T12:30:44.597",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067173,1746534644606,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.606",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067174,1746534644615,"fUST",-1040.39,0.00019178,2,"2025-05-06T12:30:44.615",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067175,1746534644624,"fUST",-4944.62,0.00019178,2,"2025-05-06T12:30:44.624",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067177,1746534644633,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.633",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067178,1746534644643,"fUST",-637.35,0.00019178,2,"2025-05-06T12:30:44.643",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067180,1746534644652,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.652",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067182,1746534644661,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.661",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067184,1746534644670,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067186,1746534644680,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.680",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067188,1746534644690,"fUST",-5465.24,0.00019178,2,"2025-05-06T12:30:44.690",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067190,1746534644699,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.699",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067193,1746534644708,"fUST",-406.30028752,0.00019178,2,"2025-05-06T12:30:44.708",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067195,1746534644717,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.717",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067196,1746534644726,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.726",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067198,1746534644735,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.735",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067201,1746534644745,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.745",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067203,1746534644754,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.754",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067205,1746534644765,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.765",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067207,1746534644774,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.774",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067208,1746534644785,"fUST",-205.50026287,0.00019178,2,"2025-05-06T12:30:44.785",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067210,1746534644794,"fUST",-414.78530242,0.00019178,2,"2025-05-06T12:30:44.794",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067212,1746534644803,"fUST",-327.01495317,0.00019178,2,"2025-05-06T12:30:44.803",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067214,1746534644812,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.812",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067217,1746534644822,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:44.822",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067219,1746534644831,"fUST",-809.3,0.00019178,2,"2025-05-06T12:30:44.831",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067239,1746534645006,"fUST",-282.68756955,0.00019178,2,"2025-05-06T12:30:45.006",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067241,1746534645016,"fUST",-163.4935406,0.00019178,2,"2025-05-06T12:30:45.016",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067243,1746534645026,"fUST",-662.32,0.00019178,2,"2025-05-06T12:30:45.026",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067245,1746534645035,"fUST",-1341.79,0.00019178,2,"2025-05-06T12:30:45.035",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067247,1746534645044,"fUST",-914.91,0.00019178,2,"2025-05-06T12:30:45.044",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067249,1746534645054,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.054",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067251,1746534645063,"fUST",-3173.55,0.00019178,2,"2025-05-06T12:30:45.063",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067253,1746534645073,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.073",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067255,1746534645085,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.085",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067257,1746534645094,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.094",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067259,1746534645103,"fUST",-814.81,0.00019178,2,"2025-05-06T12:30:45.103",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067261,1746534645112,"fUST",-403.67899135,0.00019178,2,"2025-05-06T12:30:45.112",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067263,1746534645123,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.123",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067265,1746534645132,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.132",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067267,1746534645142,"fUST",-1441.78,0.00019178,2,"2025-05-06T12:30:45.142",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067269,1746534645151,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.151",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067271,1746534645162,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.162",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067273,1746534645172,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.172",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067275,1746534645182,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067277,1746534645191,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067279,1746534645201,"fUST",-548.5576816,0.00019178,2,"2025-05-06T12:30:45.201",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067281,1746534645211,"fUST",-208.15339489,0.00019178,2,"2025-05-06T12:30:45.211",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067283,1746534645220,"fUST",-778.74,0.00019178,2,"2025-05-06T12:30:45.220",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067285,1746534645230,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.230",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067287,1746534645240,"fUST",-924.25,0.00019178,2,"2025-05-06T12:30:45.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067289,1746534645250,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.250",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067291,1746534645259,"fUST",-309.69643883,0.00019178,2,"2025-05-06T12:30:45.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067293,1746534645269,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.269",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067295,1746534645279,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.279",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067297,1746534645288,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067299,1746534645297,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.297",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067301,1746534645307,"fUST",-1348.29,0.00019178,2,"2025-05-06T12:30:45.307",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067304,1746534645317,"fUST",-810.32,0.00019178,2,"2025-05-06T12:30:45.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067305,1746534645328,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.328",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067307,1746534645337,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.337",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067309,1746534645346,"fUST",-422.07,0.00019178,2,"2025-05-06T12:30:45.346",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067311,1746534645355,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.355",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067313,1746534645364,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.364",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067315,1746534645373,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.373",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067317,1746534645385,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.385",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067320,1746534645394,"fUST",-314.86694994,0.00019178,2,"2025-05-06T12:30:45.394",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067322,1746534645405,"fUST",-514.0298498,0.00019178,2,"2025-05-06T12:30:45.405",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067324,1746534645414,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.414",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067326,1746534645423,"fUST",-480.72,0.00019178,2,"2025-05-06T12:30:45.423",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067328,1746534645432,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.432",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067330,1746534645442,"fUST",-307.91332687,0.00019178,2,"2025-05-06T12:30:45.442",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067332,1746534645451,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.451",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067334,1746534645460,"fUST",-1648.19,0.00019178,2,"2025-05-06T12:30:45.460",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067336,1746534645470,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.470",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067338,1746534645479,"fUST",-204.21910831,0.00019178,2,"2025-05-06T12:30:45.479",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067340,1746534645489,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.489",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067342,1746534645499,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067344,1746534645509,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067346,1746534645518,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.518",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067349,1746534645527,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.527",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067352,1746534645537,"fUST",-1205.93,0.00019178,2,"2025-05-06T12:30:45.537",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067355,1746534645546,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.546",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067356,1746534645555,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.555",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067358,1746534645565,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.565",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067361,1746534645574,"fUST",-455.73,0.00019178,2,"2025-05-06T12:30:45.574",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067364,1746534645585,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.585",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067367,1746534645594,"fUST",-916.55,0.00019178,2,"2025-05-06T12:30:45.594",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067369,1746534645603,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.603",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067371,1746534645613,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.613",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067373,1746534645622,"fUST",-475.23,0.00019178,2,"2025-05-06T12:30:45.622",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067375,1746534645631,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.631",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067377,1746534645640,"fUST",-659.17,0.00019178,2,"2025-05-06T12:30:45.640",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067379,1746534645650,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.650",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067381,1746534645659,"fUST",-412.94,0.00019178,2,"2025-05-06T12:30:45.659",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067383,1746534645670,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067386,1746534645680,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.680",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067389,1746534645689,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.689",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067391,1746534645699,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.699",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067393,1746534645708,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.708",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067395,1746534645718,"fUST",-404.56256714,0.00019178,2,"2025-05-06T12:30:45.718",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067398,1746534645727,"fUST",-403.33,0.00019178,2,"2025-05-06T12:30:45.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067401,1746534645737,"fUST",-591.3312437,0.00019178,2,"2025-05-06T12:30:45.737",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067404,1746534645746,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067407,1746534645756,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067410,1746534645765,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.765",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067413,1746534645775,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.775",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067416,1746534645784,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.784",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067417,1746534645794,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.794",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067419,1746534645803,"fUST",-484.03110653,0.00019178,2,"2025-05-06T12:30:45.803",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067421,1746534645813,"fUST",-565.62,0.00019178,2,"2025-05-06T12:30:45.813",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067423,1746534645823,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.823",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067425,1746534645832,"fUST",-402.01282132,0.00019178,2,"2025-05-06T12:30:45.832",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067426,1746534645841,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.841",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067428,1746534645850,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067430,1746534645860,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.860",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067432,1746534645869,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.869",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067434,1746534645879,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067436,1746534645889,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.889",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067438,1746534645899,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.899",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067440,1746534645908,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.908",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067442,1746534645918,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.918",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067444,1746534645928,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.928",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067447,1746534645938,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.938",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067448,1746534645948,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:45.948",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067450,1746534645957,"fUST",-413.17676072,0.00019178,2,"2025-05-06T12:30:45.957",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067452,1746534645967,"fUST",-208.74870446,0.00019178,2,"2025-05-06T12:30:45.967",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067454,1746534645975,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.975",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067456,1746534645985,"fUST",-881.87,0.00019178,2,"2025-05-06T12:30:45.985",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067458,1746534645995,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:45.995",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067460,1746534646005,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.005",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067462,1746534646014,"fUST",-401.22799411,0.00019178,2,"2025-05-06T12:30:46.014",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067464,1746534646024,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.024",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067466,1746534646034,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.034",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067468,1746534646044,"fUST",-1076.0,0.00019178,2,"2025-05-06T12:30:46.044",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067470,1746534646054,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.054",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067472,1746534646064,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.064",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067474,1746534646074,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.074",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067476,1746534646086,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.086",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067478,1746534646095,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.095",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067480,1746534646105,"fUST",-2275.42,0.00019178,2,"2025-05-06T12:30:46.105",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067482,1746534646114,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.114",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067484,1746534646123,"fUST",-401.39677314,0.00019178,2,"2025-05-06T12:30:46.123",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067486,1746534646132,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.132",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067488,1746534646142,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.142",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067490,1746534646151,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.151",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067492,1746534646160,"fUST",-471.21,0.00019178,2,"2025-05-06T12:30:46.160",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067494,1746534646170,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.170",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067496,1746534646180,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.180",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067498,1746534646190,"fUST",-401.69554683,0.00019178,2,"2025-05-06T12:30:46.190",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067500,1746534646199,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067502,1746534646209,"fUST",-405.79280735,0.00019178,2,"2025-05-06T12:30:46.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067504,1746534646218,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.218",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067506,1746534646228,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.228",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067508,1746534646237,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.237",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067510,1746534646247,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.247",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067512,1746534646257,"fUST",-1231.09,0.00019178,2,"2025-05-06T12:30:46.257",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067514,1746534646267,"fUST",-2351.77,0.00019178,2,"2025-05-06T12:30:46.267",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067516,1746534646276,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.276",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067518,1746534646286,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.286",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067520,1746534646296,"fUST",-2290.01,0.00019178,2,"2025-05-06T12:30:46.296",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067522,1746534646305,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.305",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067524,1746534646315,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.315",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067526,1746534646324,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.324",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067528,1746534646335,"fUST",-2013.68,0.00019178,2,"2025-05-06T12:30:46.335",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067530,1746534646344,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.344",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067532,1746534646353,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.353",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067534,1746534646363,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.363",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067536,1746534646372,"fUST",-548.25,0.00019178,2,"2025-05-06T12:30:46.372",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067538,1746534646381,"fUST",-417.45388257,0.00019178,2,"2025-05-06T12:30:46.381",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067540,1746534646391,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.391",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067542,1746534646400,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.400",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067544,1746534646409,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.409",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067546,1746534646418,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067548,1746534646429,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.429",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067550,1746534646439,"fUST",-1868.0,0.00019178,2,"2025-05-06T12:30:46.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067552,1746534646448,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.448",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067554,1746534646457,"fUST",-240.93647369,0.00019178,2,"2025-05-06T12:30:46.457",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067556,1746534646467,"fUST",-1315.89,0.00019178,2,"2025-05-06T12:30:46.467",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067558,1746534646477,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.477",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067560,1746534646487,"fUST",-414.38058515,0.00019178,2,"2025-05-06T12:30:46.487",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067562,1746534646497,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.497",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067564,1746534646507,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.507",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067566,1746534646518,"fUST",-400.84686798,0.00019178,2,"2025-05-06T12:30:46.518",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067568,1746534646528,"fUST",-378.69198831,0.00019178,2,"2025-05-06T12:30:46.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067570,1746534646538,"fUST",-704.01,0.00019178,2,"2025-05-06T12:30:46.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067572,1746534646548,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067574,1746534646558,"fUST",-1674.07,0.00019178,2,"2025-05-06T12:30:46.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067576,1746534646568,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.568",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067578,1746534646578,"fUST",-1000.0,0.00019178,2,"2025-05-06T12:30:46.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067580,1746534646588,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067582,1746534646598,"fUST",-416.26,0.00019178,2,"2025-05-06T12:30:46.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067584,1746534646608,"fUST",-1791.53,0.00019178,2,"2025-05-06T12:30:46.608",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067586,1746534646617,"fUST",-404.18475722,0.00019178,2,"2025-05-06T12:30:46.617",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067588,1746534646627,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.627",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067590,1746534646636,"fUST",-679.79,0.00019178,2,"2025-05-06T12:30:46.636",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067592,1746534646646,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067594,1746534646656,"fUST",-1380.11,0.00019178,2,"2025-05-06T12:30:46.656",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067596,1746534646666,"fUST",-7739.97,0.00019178,2,"2025-05-06T12:30:46.666",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067598,1746534646676,"fUST",-216.6160112,0.00019178,2,"2025-05-06T12:30:46.676",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067600,1746534646685,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.685",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067602,1746534646694,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.694",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067604,1746534646704,"fUST",-358.0,0.00019178,2,"2025-05-06T12:30:46.704",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067606,1746534646714,"fUST",-640.4,0.00019178,2,"2025-05-06T12:30:46.714",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067608,1746534646724,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.724",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067610,1746534646734,"fUST",-1932.08,0.00019178,2,"2025-05-06T12:30:46.734",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067612,1746534646744,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.744",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067614,1746534646754,"fUST",-1250.98,0.00019178,2,"2025-05-06T12:30:46.754",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067616,1746534646763,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067618,1746534646772,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.772",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067620,1746534646782,"fUST",-785.16,0.00019178,2,"2025-05-06T12:30:46.782",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067622,1746534646792,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067624,1746534646802,"fUST",-8985.44,0.00019178,2,"2025-05-06T12:30:46.802",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067626,1746534646812,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.812",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067628,1746534646821,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.821",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067630,1746534646830,"fUST",-997.0,0.00019178,2,"2025-05-06T12:30:46.830",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067632,1746534646839,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.839",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067634,1746534646849,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.849",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067636,1746534646858,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.858",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067638,1746534646867,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.867",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067641,1746534646877,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.877",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067643,1746534646886,"fUST",-389.70227789,0.00019178,2,"2025-05-06T12:30:46.886",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067645,1746534646895,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.895",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067647,1746534646904,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067649,1746534646913,"fUST",-509.11,0.00019178,2,"2025-05-06T12:30:46.913",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067651,1746534646923,"fUST",-401.96524849,0.00019178,2,"2025-05-06T12:30:46.923",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067652,1746534646932,"fUST",-1233.44,0.00019178,2,"2025-05-06T12:30:46.932",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067654,1746534646941,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.941",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067657,1746534646951,"fUST",-1325.51,0.00019178,2,"2025-05-06T12:30:46.951",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067659,1746534646960,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.960",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067661,1746534646969,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.969",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067663,1746534646978,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:46.978",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067665,1746534646987,"fUST",-462.62,0.00019178,2,"2025-05-06T12:30:46.987",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067667,1746534646996,"fUST",-410.46,0.00019178,2,"2025-05-06T12:30:46.996",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067669,1746534647005,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.005",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067671,1746534647015,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.015",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067673,1746534647024,"fUST",-404.37927752,0.00019178,2,"2025-05-06T12:30:47.024",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067675,1746534647033,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.033",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067677,1746534647042,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.042",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067679,1746534647051,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.051",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067681,1746534647060,"fUST",-828.74,0.00019178,2,"2025-05-06T12:30:47.060",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067683,1746534647069,"fUST",-212.45092939,0.00019178,2,"2025-05-06T12:30:47.069",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067684,1746534647078,"fUST",-847.24,0.00019178,2,"2025-05-06T12:30:47.078",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067687,1746534647091,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.091",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067688,1746534647100,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.100",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067690,1746534647110,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.110",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067693,1746534647120,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.120",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067695,1746534647130,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.130",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067697,1746534647140,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.140",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067698,1746534647149,"fUST",-3603.23,0.00019178,2,"2025-05-06T12:30:47.149",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067701,1746534647158,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.158",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067702,1746534647168,"fUST",-2359.95,0.00019178,2,"2025-05-06T12:30:47.168",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067705,1746534647177,"fUST",-3285.9,0.00019178,2,"2025-05-06T12:30:47.177",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067707,1746534647187,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.187",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067709,1746534647196,"fUST",-480.27,0.00019178,2,"2025-05-06T12:30:47.196",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067711,1746534647206,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.206",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067713,1746534647215,"fUST",-485.54,0.00019178,2,"2025-05-06T12:30:47.215",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067714,1746534647224,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.224",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067717,1746534647233,"fUST",-2613.41,0.00019178,2,"2025-05-06T12:30:47.233",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067718,1746534647243,"fUST",-587.93,0.00019178,2,"2025-05-06T12:30:47.243",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067720,1746534647252,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.252",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067723,1746534647262,"fUST",-527.12,0.00019178,2,"2025-05-06T12:30:47.262",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067725,1746534647271,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.271",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067727,1746534647280,"fUST",-410.03729739,0.00019178,2,"2025-05-06T12:30:47.280",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067729,1746534647291,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.291",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067731,1746534647300,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.300",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067733,1746534647309,"fUST",-518.15,0.00019178,2,"2025-05-06T12:30:47.309",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067735,1746534647319,"fUST",-433.22014427,0.00019178,2,"2025-05-06T12:30:47.319",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067737,1746534647328,"fUST",-1199.81,0.00019178,2,"2025-05-06T12:30:47.328",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067739,1746534647337,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.337",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067741,1746534647347,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.347",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067743,1746534647356,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.356",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067745,1746534647366,"fUST",-2629.83,0.00019178,2,"2025-05-06T12:30:47.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067747,1746534647375,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.375",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067748,1746534647384,"fUST",-991.85,0.00019178,2,"2025-05-06T12:30:47.384",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067751,1746534647394,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.394",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067752,1746534647405,"fUST",-17321.17,0.00019178,2,"2025-05-06T12:30:47.405",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067755,1746534647414,"fUST",-505.17156563,0.00019178,2,"2025-05-06T12:30:47.414",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067756,1746534647424,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.424",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067759,1746534647434,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067761,1746534647444,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.444",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067763,1746534647453,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.453",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067765,1746534647462,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067767,1746534647471,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067769,1746534647481,"fUST",-718.21,0.00019178,2,"2025-05-06T12:30:47.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067771,1746534647490,"fUST",-7226.3,0.00019178,2,"2025-05-06T12:30:47.490",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067773,1746534647501,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.501",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067774,1746534647511,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.511",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067775,1746534647521,"fUST",-538.81,0.00019178,2,"2025-05-06T12:30:47.521",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067776,1746534647530,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.530",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067777,1746534647539,"fUST",-787.92,0.00019178,2,"2025-05-06T12:30:47.539",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067778,1746534647549,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.549",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067779,1746534647559,"fUST",-428.96269452,0.00019178,2,"2025-05-06T12:30:47.559",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067780,1746534647568,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.568",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067781,1746534647577,"fUST",-202.21434323,0.00019178,2,"2025-05-06T12:30:47.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067782,1746534647587,"fUST",-2284.77,0.00019178,2,"2025-05-06T12:30:47.587",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067783,1746534647596,"fUST",-500.0,0.00019178,2,"2025-05-06T12:30:47.596",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067784,1746534647605,"fUST",-1306.81,0.00019178,2,"2025-05-06T12:30:47.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067785,1746534647614,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.614",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067786,1746534647623,"fUST",-4991.11,0.00019178,2,"2025-05-06T12:30:47.623",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067787,1746534647632,"fUST",-1548.37,0.00019178,2,"2025-05-06T12:30:47.632",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067789,1746534647642,"fUST",-2526.41,0.00019178,2,"2025-05-06T12:30:47.642",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067791,1746534647651,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.651",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067793,1746534647660,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.660",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067795,1746534647670,"fUST",-401.81,0.00019178,2,"2025-05-06T12:30:47.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067797,1746534647679,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067799,1746534647689,"fUST",-2402.45,0.00019178,2,"2025-05-06T12:30:47.689",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067801,1746534647698,"fUST",-1542.1,0.00019178,2,"2025-05-06T12:30:47.698",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067803,1746534647707,"fUST",-1893.77,0.00019178,2,"2025-05-06T12:30:47.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067805,1746534647717,"fUST",-920.3,0.00019178,2,"2025-05-06T12:30:47.717",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067807,1746534647726,"fUST",-716.56,0.00019178,2,"2025-05-06T12:30:47.726",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067809,1746534647735,"fUST",-3527.44,0.00019178,2,"2025-05-06T12:30:47.735",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067811,1746534647745,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.745",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067813,1746534647754,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.754",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067815,1746534647763,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067817,1746534647773,"fUST",-1366.97,0.00019178,2,"2025-05-06T12:30:47.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067819,1746534647781,"fUST",-384.36037893,0.00019178,2,"2025-05-06T12:30:47.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067821,1746534647791,"fUST",-210.67578459,0.00019178,2,"2025-05-06T12:30:47.791",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067823,1746534647800,"fUST",-432.39,0.00019178,2,"2025-05-06T12:30:47.800",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067825,1746534647809,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.809",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067827,1746534647819,"fUST",-1328.28,0.00019178,2,"2025-05-06T12:30:47.819",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067829,1746534647827,"fUST",-307.28029054,0.00019178,2,"2025-05-06T12:30:47.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067830,1746534647836,"fUST",-2897.87,0.00019178,2,"2025-05-06T12:30:47.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067832,1746534647846,"fUST",-403.29389681,0.00019178,2,"2025-05-06T12:30:47.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067835,1746534647855,"fUST",-547.45027408,0.00019178,2,"2025-05-06T12:30:47.855",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067836,1746534647864,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.864",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067838,1746534647873,"fUST",-521.54,0.00019178,2,"2025-05-06T12:30:47.873",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067840,1746534647882,"fUST",-561.66,0.00019178,2,"2025-05-06T12:30:47.882",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067842,1746534647892,"fUST",-400.17178998,0.00019178,2,"2025-05-06T12:30:47.892",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067845,1746534647901,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.901",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067847,1746534647911,"fUST",-1979.53,0.00019178,2,"2025-05-06T12:30:47.911",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067849,1746534647920,"fUST",-400.0,0.00019178,2,"2025-05-06T12:30:47.920",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067851,1746534647930,"fUST",-2364.19,0.00019178,2,"2025-05-06T12:30:47.930",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067853,1746534647939,"fUST",-308.389088,0.00019178,2,"2025-05-06T12:30:47.939",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067855,1746534647948,"fUST",-546.0,0.00019242,2,"2025-05-06T12:30:47.948",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067857,1746534647957,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:47.957",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067859,1746534647967,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:47.967",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067861,1746534647976,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:47.976",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067862,1746534647988,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:47.988",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067865,1746534648000,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.000",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067867,1746534648009,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.009",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067869,1746534648019,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.019",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067870,1746534648029,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.029",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067872,1746534648039,"fUST",-514.15,0.00019452,2,"2025-05-06T12:30:48.039",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067874,1746534648049,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.049",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067876,1746534648059,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067878,1746534648068,"fUST",-386.24297431,0.00019452,2,"2025-05-06T12:30:48.068",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067880,1746534648078,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.078",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067882,1746534648091,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.091",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067884,1746534648101,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.101",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067886,1746534648110,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.110",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067888,1746534648120,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.120",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067890,1746534648130,"fUST",-444.11,0.00019452,2,"2025-05-06T12:30:48.130",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067892,1746534648139,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.139",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067895,1746534648149,"fUST",-153.88321248,0.00019452,2,"2025-05-06T12:30:48.149",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067897,1746534648158,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.158",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067899,1746534648168,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.168",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067900,1746534648178,"fUST",-726.46,0.00019452,2,"2025-05-06T12:30:48.178",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067903,1746534648188,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.188",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067904,1746534648198,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.198",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067906,1746534648207,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.207",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067908,1746534648217,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.217",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067910,1746534648228,"fUST",-472.49,0.00019452,2,"2025-05-06T12:30:48.228",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067912,1746534648239,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.239",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067914,1746534648249,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067916,1746534648259,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067918,1746534648269,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.269",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067920,1746534648278,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.278",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067922,1746534648288,"fUST",-212.43059048,0.00019452,2,"2025-05-06T12:30:48.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067924,1746534648298,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.298",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067926,1746534648308,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.308",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067929,1746534648318,"fUST",-409.87,0.00019452,2,"2025-05-06T12:30:48.318",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067931,1746534648328,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.328",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067947,1746534648462,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067950,1746534648493,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.493",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067952,1746534648503,"fUST",-530.77,0.00019452,2,"2025-05-06T12:30:48.503",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067954,1746534648512,"fUST",-2792.33,0.00019452,2,"2025-05-06T12:30:48.512",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067956,1746534648522,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.522",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067958,1746534648532,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.532",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067960,1746534648541,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.541",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067962,1746534648551,"fUST",-403.64168324,0.00019452,2,"2025-05-06T12:30:48.551",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067964,1746534648560,"fUST",-554.41,0.00019452,2,"2025-05-06T12:30:48.560",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067966,1746534648570,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.570",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067969,1746534648580,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.580",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067970,1746534648589,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.589",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067973,1746534648600,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.600",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067975,1746534648609,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.609",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067977,1746534648618,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.618",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067978,1746534648628,"fUST",-433.28797714,0.00019452,2,"2025-05-06T12:30:48.628",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067980,1746534648637,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.637",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067983,1746534648647,"fUST",-977.32,0.00019452,2,"2025-05-06T12:30:48.647",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067984,1746534648656,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.656",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067986,1746534648666,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.666",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067988,1746534648675,"fUST",-1164.7,0.00019452,2,"2025-05-06T12:30:48.675",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067990,1746534648685,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.685",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067993,1746534648695,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.695",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067995,1746534648705,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.705",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067997,1746534648715,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.715",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360067999,1746534648724,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.724",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068001,1746534648734,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.734",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068003,1746534648743,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.743",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068005,1746534648753,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.753",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068007,1746534648764,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.764",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068009,1746534648773,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068011,1746534648781,"fUST",-675.21,0.00019452,2,"2025-05-06T12:30:48.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068013,1746534648791,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.791",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068014,1746534648800,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.800",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068016,1746534648809,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.809",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068019,1746534648819,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.819",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068020,1746534648829,"fUST",-559.9,0.00019452,2,"2025-05-06T12:30:48.829",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068023,1746534648838,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.838",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068024,1746534648847,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.847",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068026,1746534648857,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.857",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068029,1746534648866,"fUST",-627.39,0.00019452,2,"2025-05-06T12:30:48.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068030,1746534648875,"fUST",-1209.22,0.00019452,2,"2025-05-06T12:30:48.875",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068032,1746534648885,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068034,1746534648894,"fUST",-429.71,0.00019452,2,"2025-05-06T12:30:48.894",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068036,1746534648904,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068038,1746534648913,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.913",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068040,1746534648922,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.922",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068042,1746534648933,"fUST",-401.94674852,0.00019452,2,"2025-05-06T12:30:48.933",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068045,1746534648943,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.943",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068046,1746534648952,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:48.952",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068048,1746534648961,"fUST",-892.6,0.00019452,2,"2025-05-06T12:30:48.961",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068050,1746534648970,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068052,1746534648980,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.980",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068055,1746534648990,"fUST",-596.5,0.00019452,2,"2025-05-06T12:30:48.990",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068056,1746534648998,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:48.998",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068058,1746534649008,"fUST",-1040.39,0.00019452,2,"2025-05-06T12:30:49.008",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068061,1746534649018,"fUST",-4944.62,0.00019452,2,"2025-05-06T12:30:49.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068062,1746534649027,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068065,1746534649037,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068066,1746534649046,"fUST",-637.35,0.00019452,2,"2025-05-06T12:30:49.046",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068068,1746534649055,"fUST",-153.201412,0.00019452,2,"2025-05-06T12:30:49.055",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068070,1746534649064,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.064",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068072,1746534649074,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.074",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068074,1746534649085,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.085",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068076,1746534649095,"fUST",-433.90044506,0.00019452,2,"2025-05-06T12:30:49.095",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068078,1746534649104,"fUST",-154.30944127,0.00019452,2,"2025-05-06T12:30:49.104",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068080,1746534649114,"fUST",-5465.24,0.00019452,2,"2025-05-06T12:30:49.114",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068082,1746534649123,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.123",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068084,1746534649134,"fUST",-210.824999,0.00019452,2,"2025-05-06T12:30:49.134",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068086,1746534649143,"fUST",-210.824999,0.00019452,2,"2025-05-06T12:30:49.143",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068088,1746534649153,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.153",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068090,1746534649163,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068092,1746534649173,"fUST",-405.42983274,0.00019452,2,"2025-05-06T12:30:49.173",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068095,1746534649185,"fUST",-216.02230012,0.00019452,2,"2025-05-06T12:30:49.185",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068097,1746534649194,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.194",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068099,1746534649204,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.204",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068101,1746534649213,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.213",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068102,1746534649222,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.222",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068105,1746534649232,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.232",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068107,1746534649242,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.242",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068109,1746534649252,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.252",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068111,1746534649263,"fUST",-809.3,0.00019452,2,"2025-05-06T12:30:49.263",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068113,1746534649273,"fUST",-662.32,0.00019452,2,"2025-05-06T12:30:49.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068115,1746534649282,"fUST",-1341.79,0.00019452,2,"2025-05-06T12:30:49.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068117,1746534649292,"fUST",-914.91,0.00019452,2,"2025-05-06T12:30:49.292",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068118,1746534649302,"fUST",-405.2688485,0.00019452,2,"2025-05-06T12:30:49.302",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068120,1746534649312,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.312",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068122,1746534649321,"fUST",-3173.55,0.00019452,2,"2025-05-06T12:30:49.321",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068124,1746534649331,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068127,1746534649341,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068128,1746534649351,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.351",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068130,1746534649360,"fUST",-814.81,0.00019452,2,"2025-05-06T12:30:49.360",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068132,1746534649370,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.370",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068134,1746534649379,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.379",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068137,1746534649389,"fUST",-1441.78,0.00019452,2,"2025-05-06T12:30:49.389",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068138,1746534649398,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.398",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068140,1746534649408,"fUST",-152.667299,0.00019452,2,"2025-05-06T12:30:49.408",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068143,1746534649418,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068145,1746534649429,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.429",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068147,1746534649438,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.438",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068149,1746534649447,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.447",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068151,1746534649456,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.456",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068153,1746534649465,"fUST",-778.74,0.00019452,2,"2025-05-06T12:30:49.465",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068155,1746534649475,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.475",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068156,1746534649483,"fUST",-924.25,0.00019452,2,"2025-05-06T12:30:49.483",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068159,1746534649492,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.492",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068161,1746534649502,"fUST",-224.52175853,0.00019452,2,"2025-05-06T12:30:49.502",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068162,1746534649511,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.511",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068164,1746534649520,"fUST",-534.50074591,0.00019452,2,"2025-05-06T12:30:49.520",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068166,1746534649529,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.529",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068169,1746534649538,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068170,1746534649547,"fUST",-1348.29,0.00019452,2,"2025-05-06T12:30:49.547",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068172,1746534649556,"fUST",-810.32,0.00019452,2,"2025-05-06T12:30:49.556",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068174,1746534649565,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.565",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068176,1746534649574,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.574",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068178,1746534649584,"fUST",-422.07,0.00019452,2,"2025-05-06T12:30:49.584",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068180,1746534649593,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.593",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068183,1746534649603,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.603",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068185,1746534649612,"fUST",-480.72,0.00019452,2,"2025-05-06T12:30:49.612",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068187,1746534649621,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.621",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068189,1746534649631,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.631",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068191,1746534649639,"fUST",-1648.19,0.00019452,2,"2025-05-06T12:30:49.639",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068192,1746534649649,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.649",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068195,1746534649658,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.658",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068196,1746534649667,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.667",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068198,1746534649676,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.676",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068200,1746534649685,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.685",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068202,1746534649694,"fUST",-1205.93,0.00019452,2,"2025-05-06T12:30:49.694",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068204,1746534649703,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.703",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068206,1746534649711,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.711",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068208,1746534649720,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.720",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068210,1746534649730,"fUST",-455.73,0.00019452,2,"2025-05-06T12:30:49.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068213,1746534649741,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.741",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068215,1746534649750,"fUST",-916.55,0.00019452,2,"2025-05-06T12:30:49.750",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068216,1746534649759,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.759",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068218,1746534649768,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.768",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068220,1746534649778,"fUST",-475.23,0.00019452,2,"2025-05-06T12:30:49.778",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068222,1746534649787,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.787",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068224,1746534649796,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.796",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068226,1746534649805,"fUST",-659.17,0.00019452,2,"2025-05-06T12:30:49.805",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068228,1746534649814,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.814",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068230,1746534649823,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.823",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068232,1746534649832,"fUST",-412.94,0.00019452,2,"2025-05-06T12:30:49.832",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068234,1746534649842,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.842",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068237,1746534649851,"fUST",-405.48311805,0.00019452,2,"2025-05-06T12:30:49.851",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068239,1746534649861,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.861",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068241,1746534649870,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.870",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068243,1746534649879,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068244,1746534649888,"fUST",-403.33,0.00019452,2,"2025-05-06T12:30:49.888",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068247,1746534649899,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.899",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068248,1746534649909,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.909",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068250,1746534649919,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:49.919",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068252,1746534649930,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.930",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068255,1746534649940,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.940",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068257,1746534649948,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.948",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068259,1746534649958,"fUST",-507.8850277,0.00019452,2,"2025-05-06T12:30:49.958",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068261,1746534649968,"fUST",-565.62,0.00019452,2,"2025-05-06T12:30:49.968",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068263,1746534649977,"fUST",-407.80801258,0.00019452,2,"2025-05-06T12:30:49.977",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068265,1746534649986,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.986",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068267,1746534649996,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:49.996",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068269,1746534650005,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.005",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068271,1746534650014,"fUST",-401.8274264,0.00019452,2,"2025-05-06T12:30:50.014",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068273,1746534650024,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.024",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068275,1746534650033,"fUST",-187.962784,0.00019452,2,"2025-05-06T12:30:50.033",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068277,1746534650042,"fUST",-530.06790024,0.00019452,2,"2025-05-06T12:30:50.042",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068279,1746534650052,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.052",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068281,1746534650061,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.061",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068283,1746534650071,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.071",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068285,1746534650080,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.080",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068287,1746534650093,"fUST",-881.87,0.00019452,2,"2025-05-06T12:30:50.093",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068289,1746534650103,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.103",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068291,1746534650112,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.112",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068293,1746534650122,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.122",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068295,1746534650131,"fUST",-1076.0,0.00019452,2,"2025-05-06T12:30:50.131",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068297,1746534650141,"fUST",-610.074772,0.00019452,2,"2025-05-06T12:30:50.141",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068299,1746534650150,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.150",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068301,1746534650160,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.160",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068303,1746534650169,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.169",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068305,1746534650182,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068307,1746534650191,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068309,1746534650200,"fUST",-610.074772,0.00019452,2,"2025-05-06T12:30:50.200",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068311,1746534650210,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.210",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068313,1746534650220,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.220",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068315,1746534650229,"fUST",-2275.42,0.00019452,2,"2025-05-06T12:30:50.229",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068317,1746534650238,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.238",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068319,1746534650248,"fUST",-402.00725954,0.00019452,2,"2025-05-06T12:30:50.248",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068321,1746534650258,"fUST",-189.25111779,0.00019452,2,"2025-05-06T12:30:50.258",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068322,1746534650267,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.267",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068323,1746534650276,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.276",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068324,1746534650285,"fUST",-471.21,0.00019452,2,"2025-05-06T12:30:50.285",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068325,1746534650294,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.294",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068326,1746534650303,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.303",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068327,1746534650312,"fUST",-153.247129,0.00019452,2,"2025-05-06T12:30:50.312",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068328,1746534650322,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.322",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068329,1746534650331,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.331",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068330,1746534650341,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.341",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068331,1746534650351,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.351",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068332,1746534650360,"fUST",-193.0,0.00019452,2,"2025-05-06T12:30:50.360",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068333,1746534650368,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.368",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068335,1746534650378,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.378",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068337,1746534650387,"fUST",-1231.09,0.00019452,2,"2025-05-06T12:30:50.387",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068339,1746534650397,"fUST",-2351.77,0.00019452,2,"2025-05-06T12:30:50.397",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068341,1746534650406,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.406",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068343,1746534650416,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.416",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068345,1746534650425,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.425",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068347,1746534650434,"fUST",-2290.01,0.00019452,2,"2025-05-06T12:30:50.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068349,1746534650444,"fUST",-414.59395073,0.00019452,2,"2025-05-06T12:30:50.444",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068351,1746534650453,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.453",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068353,1746534650462,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.462",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068355,1746534650471,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068356,1746534650481,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068358,1746534650490,"fUST",-2013.68,0.00019452,2,"2025-05-06T12:30:50.490",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068361,1746534650500,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068363,1746534650510,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.510",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068365,1746534650519,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068367,1746534650528,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068368,1746534650537,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.537",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068371,1746534650547,"fUST",-548.25,0.00019452,2,"2025-05-06T12:30:50.547",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068372,1746534650556,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.556",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068374,1746534650566,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.566",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068376,1746534650575,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.575",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068378,1746534650585,"fUST",-406.77745766,0.00019452,2,"2025-05-06T12:30:50.585",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068380,1746534650594,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.594",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068383,1746534650604,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.604",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068384,1746534650613,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:50.613",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068386,1746534650622,"fUST",-1868.0,0.00019452,2,"2025-05-06T12:30:50.622",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068388,1746534650631,"fUST",-419.77861188,0.00019452,2,"2025-05-06T12:30:50.631",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068390,1746534650640,"fUST",-1315.89,0.00019452,2,"2025-05-06T12:30:50.640",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068393,1746534650650,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.650",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068395,1746534650660,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.660",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068397,1746534650669,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.669",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068399,1746534650679,"fUST",-704.01,0.00019452,2,"2025-05-06T12:30:50.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068401,1746534650688,"fUST",-357.53345959,0.00019452,2,"2025-05-06T12:30:50.688",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068403,1746534650697,"fUST",-1674.07,0.00019452,2,"2025-05-06T12:30:50.697",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068405,1746534650707,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068407,1746534650716,"fUST",-1000.0,0.00019452,2,"2025-05-06T12:30:50.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068409,1746534650725,"fUST",-411.8726672,0.00019452,2,"2025-05-06T12:30:50.725",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068411,1746534650736,"fUST",-416.26,0.00019452,2,"2025-05-06T12:30:50.736",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068413,1746534650746,"fUST",-1791.53,0.00019452,2,"2025-05-06T12:30:50.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068415,1746534650755,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.755",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068417,1746534650764,"fUST",-679.79,0.00019452,2,"2025-05-06T12:30:50.764",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068419,1746534650773,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068421,1746534650783,"fUST",-1380.11,0.00019452,2,"2025-05-06T12:30:50.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068423,1746534650792,"fUST",-7739.97,0.00019452,2,"2025-05-06T12:30:50.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068425,1746534650801,"fUST",-255.08110875,0.00019452,2,"2025-05-06T12:30:50.801",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068427,1746534650811,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068429,1746534650821,"fUST",-358.0,0.00019452,2,"2025-05-06T12:30:50.821",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068431,1746534650830,"fUST",-640.4,0.00019452,2,"2025-05-06T12:30:50.830",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068433,1746534650841,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.841",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068435,1746534650850,"fUST",-1932.08,0.00019452,2,"2025-05-06T12:30:50.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068437,1746534650860,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.860",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068439,1746534650869,"fUST",-1250.98,0.00019452,2,"2025-05-06T12:30:50.869",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068441,1746534650878,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.878",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068443,1746534650887,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.887",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068445,1746534650896,"fUST",-785.16,0.00019452,2,"2025-05-06T12:30:50.896",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068447,1746534650905,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.905",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068449,1746534650915,"fUST",-8985.44,0.00019452,2,"2025-05-06T12:30:50.915",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068451,1746534650925,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.925",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068453,1746534650935,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068455,1746534650944,"fUST",-997.0,0.00019452,2,"2025-05-06T12:30:50.944",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068457,1746534650954,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068459,1746534650963,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068461,1746534650973,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.973",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068463,1746534650982,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:50.982",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068465,1746534650991,"fUST",-412.75607038,0.00019452,2,"2025-05-06T12:30:50.991",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068467,1746534651000,"fUST",-408.62378726,0.00019452,2,"2025-05-06T12:30:51.000",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068469,1746534651009,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.009",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068471,1746534651018,"fUST",-509.11,0.00019452,2,"2025-05-06T12:30:51.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068473,1746534651027,"fUST",-1233.44,0.00019452,2,"2025-05-06T12:30:51.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068475,1746534651036,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.036",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068477,1746534651046,"fUST",-1325.51,0.00019452,2,"2025-05-06T12:30:51.046",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068479,1746534651055,"fUST",-405.73051122,0.00019452,2,"2025-05-06T12:30:51.055",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068481,1746534651065,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.065",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068483,1746534651074,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.074",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068485,1746534651084,"fUST",-462.62,0.00019452,2,"2025-05-06T12:30:51.084",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068487,1746534651096,"fUST",-410.46,0.00019452,2,"2025-05-06T12:30:51.096",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068489,1746534651105,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.105",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068491,1746534651114,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.114",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068493,1746534651123,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:51.123",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068495,1746534651133,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:51.133",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068497,1746534651141,"fUST",-500.0,0.00019452,2,"2025-05-06T12:30:51.141",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068499,1746534651151,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.151",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068501,1746534651160,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.160",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068503,1746534651169,"fUST",-828.74,0.00019452,2,"2025-05-06T12:30:51.169",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068505,1746534651180,"fUST",-847.24,0.00019452,2,"2025-05-06T12:30:51.180",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068507,1746534651190,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.190",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068509,1746534651200,"fUST",-423.4323492,0.00019452,2,"2025-05-06T12:30:51.200",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068511,1746534651209,"fUST",-404.25964606,0.00019452,2,"2025-05-06T12:30:51.209",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068513,1746534651219,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.219",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068515,1746534651228,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.228",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068517,1746534651238,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.238",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068519,1746534651247,"fUST",-283.177004,0.00019452,2,"2025-05-06T12:30:51.247",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068521,1746534651257,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:51.257",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068523,1746534651267,"fUST",-3603.23,0.00019452,2,"2025-05-06T12:30:51.267",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068525,1746534651277,"fUST",-283.177004,0.00019452,2,"2025-05-06T12:30:51.277",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068527,1746534651286,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.286",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068529,1746534651296,"fUST",-2359.95,0.00019452,2,"2025-05-06T12:30:51.296",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068531,1746534651305,"fUST",-3285.9,0.00019452,2,"2025-05-06T12:30:51.305",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068533,1746534651315,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.315",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068536,1746534651324,"fUST",-480.27,0.00019452,2,"2025-05-06T12:30:51.324",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068538,1746534651334,"fUST",-283.177004,0.00019452,2,"2025-05-06T12:30:51.334",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068540,1746534651343,"fUST",-283.177004,0.00019452,2,"2025-05-06T12:30:51.343",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068542,1746534651352,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.352",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068543,1746534651362,"fUST",-485.54,0.00019452,2,"2025-05-06T12:30:51.362",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068545,1746534651372,"fUST",-406.03200982,0.00019452,2,"2025-05-06T12:30:51.372",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068547,1746534651381,"fUST",-2613.41,0.00019452,2,"2025-05-06T12:30:51.381",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068549,1746534651390,"fUST",-587.93,0.00019452,2,"2025-05-06T12:30:51.390",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068551,1746534651400,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.400",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068553,1746534651409,"fUST",-527.12,0.00019452,2,"2025-05-06T12:30:51.409",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068555,1746534651418,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068558,1746534651428,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.428",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068559,1746534651438,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.438",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068562,1746534651447,"fUST",-518.15,0.00019452,2,"2025-05-06T12:30:51.447",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068564,1746534651457,"fUST",-1199.81,0.00019452,2,"2025-05-06T12:30:51.457",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068565,1746534651466,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.466",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068567,1746534651476,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.476",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068570,1746534651486,"fUST",-405.87704333,0.00019452,2,"2025-05-06T12:30:51.486",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068572,1746534651495,"fUST",-2629.83,0.00019452,2,"2025-05-06T12:30:51.495",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068574,1746534651505,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.505",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068576,1746534651515,"fUST",-991.85,0.00019452,2,"2025-05-06T12:30:51.515",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068591,1746534651524,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.524",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068594,1746534651666,"fUST",-17321.17,0.00019452,2,"2025-05-06T12:30:51.666",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068596,1746534651677,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.677",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068598,1746534651686,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.686",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068600,1746534651696,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068602,1746534651706,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068604,1746534651715,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.715",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068606,1746534651725,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.725",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068608,1746534651735,"fUST",-718.21,0.00019452,2,"2025-05-06T12:30:51.735",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068610,1746534651744,"fUST",-7226.3,0.00019452,2,"2025-05-06T12:30:51.744",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068612,1746534651753,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.753",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068614,1746534651763,"fUST",-151.1748255,0.00019452,2,"2025-05-06T12:30:51.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068616,1746534651772,"fUST",-538.81,0.00019452,2,"2025-05-06T12:30:51.772",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068618,1746534651781,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068620,1746534651790,"fUST",-787.92,0.00019452,2,"2025-05-06T12:30:51.790",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068622,1746534651800,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.800",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068624,1746534651809,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.809",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068626,1746534651819,"fUST",-152.477381,0.00019452,2,"2025-05-06T12:30:51.819",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068628,1746534651828,"fUST",-2284.77,0.00019452,2,"2025-05-06T12:30:51.828",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068630,1746534651837,"fUST",-500.0,0.00019452,2,"2025-05-06T12:30:51.837",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068632,1746534651847,"fUST",-1306.81,0.00019452,2,"2025-05-06T12:30:51.847",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068634,1746534651856,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068636,1746534651866,"fUST",-4991.11,0.00019452,2,"2025-05-06T12:30:51.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068638,1746534651875,"fUST",-1548.37,0.00019452,2,"2025-05-06T12:30:51.875",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068640,1746534651885,"fUST",-2526.41,0.00019452,2,"2025-05-06T12:30:51.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068642,1746534651894,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.894",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068644,1746534651904,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068646,1746534651914,"fUST",-401.81,0.00019452,2,"2025-05-06T12:30:51.914",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068648,1746534651924,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:51.924",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068650,1746534651935,"fUST",-2402.45,0.00019452,2,"2025-05-06T12:30:51.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068652,1746534651944,"fUST",-1542.1,0.00019452,2,"2025-05-06T12:30:51.944",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068654,1746534651954,"fUST",-1893.77,0.00019452,2,"2025-05-06T12:30:51.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068656,1746534651963,"fUST",-920.3,0.00019452,2,"2025-05-06T12:30:51.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068658,1746534651973,"fUST",-3527.44,0.00019452,2,"2025-05-06T12:30:51.973",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068660,1746534651982,"fUST",-716.56,0.00019452,2,"2025-05-06T12:30:51.982",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068662,1746534651992,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:51.992",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068664,1746534652002,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.002",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068666,1746534652011,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.011",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068668,1746534652020,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.020",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068670,1746534652030,"fUST",-1366.97,0.00019452,2,"2025-05-06T12:30:52.030",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068672,1746534652040,"fUST",-432.39,0.00019452,2,"2025-05-06T12:30:52.040",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068674,1746534652049,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.049",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068676,1746534652059,"fUST",-1328.28,0.00019452,2,"2025-05-06T12:30:52.059",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068678,1746534652068,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.068",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068680,1746534652077,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.077",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068682,1746534652090,"fUST",-2897.87,0.00019452,2,"2025-05-06T12:30:52.090",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068684,1746534652100,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.100",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068686,1746534652109,"fUST",-521.54,0.00019452,2,"2025-05-06T12:30:52.109",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068688,1746534652119,"fUST",-561.66,0.00019452,2,"2025-05-06T12:30:52.119",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068690,1746534652128,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.128",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068692,1746534652137,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.137",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068694,1746534652147,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.147",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068696,1746534652156,"fUST",-349.47005764,0.00019452,2,"2025-05-06T12:30:52.156",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068698,1746534652165,"fUST",-151.0,0.00019452,2,"2025-05-06T12:30:52.165",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068700,1746534652174,"fUST",-1979.53,0.00019452,2,"2025-05-06T12:30:52.174",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068702,1746534652184,"fUST",-400.0,0.00019452,2,"2025-05-06T12:30:52.184",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068704,1746534652193,"fUST",-2364.19,0.00019452,2,"2025-05-06T12:30:52.193",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068706,1746534652202,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.202",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068708,1746534652211,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.211",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068710,1746534652220,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.220",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068712,1746534652230,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.230",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068714,1746534652240,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068716,1746534652249,"fUST",-610.074772,0.000195,2,"2025-05-06T12:30:52.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068718,1746534652258,"fUST",-610.074772,0.000195,2,"2025-05-06T12:30:52.258",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068720,1746534652267,"fUST",-151.0,0.000195,2,"2025-05-06T12:30:52.267",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068722,1746534652276,"fUST",-155.196221,0.000195,2,"2025-05-06T12:30:52.276",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068724,1746534652288,"fUST",-151.0,0.00019521,2,"2025-05-06T12:30:52.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068726,1746534652298,"fUST",-151.0,0.00019521,2,"2025-05-06T12:30:52.298",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068728,1746534652308,"fUST",-210.824999,0.00019521,2,"2025-05-06T12:30:52.308",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068730,1746534652317,"fUST",-210.824999,0.00019521,2,"2025-05-06T12:30:52.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068732,1746534652327,"fUST",-151.0,0.00019521,2,"2025-05-06T12:30:52.327",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068734,1746534652336,"fUST",-6020.79166461,0.00019521,2,"2025-05-06T12:30:52.336",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068736,1746534652346,"fUST",-178.75540657,0.00019526,2,"2025-05-06T12:30:52.346",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068738,1746534652355,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.355",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068740,1746534652364,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.364",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068742,1746534652374,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.374",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068744,1746534652383,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.383",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068746,1746534652394,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.394",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068748,1746534652403,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.403",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068750,1746534652413,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.413",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068752,1746534652423,"fUST",-151.0,0.000197,2,"2025-05-06T12:30:52.423",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068754,1746534652434,"fUST",-1865.1,0.00019726,2,"2025-05-06T12:30:52.434",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068756,1746534652444,"fUST",-841.96455721,0.00019726,3,"2025-05-06T12:30:52.444",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068758,1746534652454,"fUST",-212.03916285,0.00019726,3,"2025-05-06T12:30:52.454",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068760,1746534652463,"fUST",-12610.21250885,0.00019726,3,"2025-05-06T12:30:52.463",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068762,1746534652472,"fUST",-160.0,0.00019726,3,"2025-05-06T12:30:52.472",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068765,1746534652482,"fUST",-266810.09283311,0.00019726,2,"2025-05-06T12:30:52.482",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068767,1746534652491,"fUST",-83063.72677499,0.00019726,3,"2025-05-06T12:30:52.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068791,1746534652706,"fUST",-22448.31453237,0.00019726,3,"2025-05-06T12:30:52.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068946,1746534664418,"fUST",-299.59544493,0.0001024,2,"2025-05-06T12:31:04.418",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068947,1746534667240,"fUST",-0.40455507,0.0001024,2,"2025-05-06T12:31:07.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068948,1746534667266,"fUST",-500.0,0.00010241,2,"2025-05-06T12:31:07.266",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068949,1746534667288,"fUST",-500.0,0.00010241,2,"2025-05-06T12:31:07.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068950,1746534667310,"fUST",-146.03635594,0.00010241,2,"2025-05-06T12:31:07.310",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068951,1746534682227,"fUST",-353.96364406,0.00010241,2,"2025-05-06T12:31:22.227",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068952,1746534682250,"fUST",-29.03419288,0.00010241,2,"2025-05-06T12:31:22.250",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068953,1746534697199,"fUST",-316.45056469,0.0001024,2,"2025-05-06T12:31:37.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068954,1746534697223,"fUST",-183.54943531,0.0001024,2,"2025-05-06T12:31:37.223",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068955,1746534712256,"fUST",-189.97951763,0.0001024,2,"2025-05-06T12:31:52.256",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068956,1746534727280,"fUST",-126.47104706,0.0001024,2,"2025-05-06T12:32:07.280",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068957,1746534727303,"fUST",-221.56374515,0.0001024,2,"2025-05-06T12:32:07.303",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068958,1746534741693,"fUST",-198.4061188,0.0001024,2,"2025-05-06T12:32:21.693",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068959,1746534752693,"fUST",-80.03013605,0.0001024,2,"2025-05-06T12:32:32.693",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068960,1746534752716,"fUST",-219.96986395,0.0001024,2,"2025-05-06T12:32:32.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068962,1746534756686,"fUST",-230.85908545,0.0001024,2,"2025-05-06T12:32:36.686",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068963,1746534756718,"fUST",-69.14091455,0.0001024,2,"2025-05-06T12:32:36.718",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068964,1746534772945,"fUST",-182.08292402,0.0001024,2,"2025-05-06T12:32:52.945",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068967,1746534781526,"fUST",-152.44023618,0.00010239,2,"2025-05-06T12:33:01.526",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068970,1746534787282,"fUST",-347.55976382,0.00010239,2,"2025-05-06T12:33:07.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068971,1746534787307,"fUST",-152.44023618,0.00010239,2,"2025-05-06T12:33:07.307",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068972,1746534802835,"fUST",-334.99457705,0.00010239,2,"2025-05-06T12:33:22.835",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068974,1746534816846,"fUST",-50.57949661,0.00010239,2,"2025-05-06T12:33:36.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068975,1746534816869,"fUST",-249.42050339,0.00010239,2,"2025-05-06T12:33:36.869",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068976,1746534832940,"fUST",-250.57949661,0.00010239,2,"2025-05-06T12:33:52.940",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068977,1746534832970,"fUST",-200.81314288,0.00010239,2,"2025-05-06T12:33:52.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068978,1746534847280,"fUST",-299.18685712,0.00010239,2,"2025-05-06T12:34:07.280",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068979,1746534847305,"fUST",-159.6273742,0.00010239,2,"2025-05-06T12:34:07.305",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068980,1746534861752,"fUST",-151.94940567,0.00010239,2,"2025-05-06T12:34:21.752",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068994,1746535589920,"fUST",-194.93738202,0.00025,120,"2025-05-06T12:46:29.920",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068995,1746535590526,"fUST",-509.84,0.000258,120,"2025-05-06T12:46:30.526",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068996,1746535590757,"fUST",-509.84,0.000261,120,"2025-05-06T12:46:30.757",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068997,1746535591052,"fUST",-509.84,0.000264,120,"2025-05-06T12:46:31.052",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068998,1746535591600,"fUST",-509.84,0.000266,120,"2025-05-06T12:46:31.600",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360068999,1746535592052,"fUST",-255.86261798,0.000269,120,"2025-05-06T12:46:32.052",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069052,1746535832238,"fUST",-13803.2408759,0.00013598,2,"2025-05-06T12:50:32.238",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069054,1746535832251,"fUST",-2574.05583069,0.00013598,2,"2025-05-06T12:50:32.251",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069055,1746535832295,"fUST",-58010.50724934,0.00013598,2,"2025-05-06T12:50:32.295",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069056,1746535832305,"fUST",-236.43999716,0.00013599,2,"2025-05-06T12:50:32.305",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069057,1746535832315,"fUST",-1000.0,0.00013599,2,"2025-05-06T12:50:32.315",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069058,1746535832326,"fUST",-189.0705462,0.00015143,2,"2025-05-06T12:50:32.326",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069059,1746535832335,"fUST",-300.0,0.00016141,2,"2025-05-06T12:50:32.335",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069060,1746535832344,"fUST",-300.0,0.00016141,2,"2025-05-06T12:50:32.344",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069061,1746535832353,"fUST",-300.0,0.00016141,2,"2025-05-06T12:50:32.353",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069063,1746535832362,"fUST",-1200.0,0.00016141,2,"2025-05-06T12:50:32.362",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069065,1746535832371,"fUST",-15416.91891647,0.00016142,2,"2025-05-06T12:50:32.371",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069078,1746535838399,"fUST",-1773.826115,0.00016042,2,"2025-05-06T12:50:38.399",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069079,1746535838410,"fUST",-34583.08108353,0.00016142,2,"2025-05-06T12:50:38.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069080,1746535838420,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.420",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069081,1746535838429,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.429",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069082,1746535838439,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.439",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069083,1746535838449,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.449",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069085,1746535838459,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.459",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069086,1746535838469,"fUST",-500.0,0.00016142,2,"2025-05-06T12:50:38.469",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069087,1746535838479,"fUST",-216.76793506,0.00016142,2,"2025-05-06T12:50:38.479",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069088,1746535838489,"fUST",-605.3869767,0.00016142,2,"2025-05-06T12:50:38.489",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069090,1746535838499,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069092,1746535838509,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.509",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069093,1746535838519,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069094,1746535838529,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.529",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069095,1746535838538,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069096,1746535838548,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069097,1746535838558,"fUST",-465.69351534,0.00016143,2,"2025-05-06T12:50:38.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069098,1746535838568,"fUST",-500.0,0.00016143,2,"2025-05-06T12:50:38.568",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069099,1746535838578,"fUST",-13882.2611959,0.00016144,2,"2025-05-06T12:50:38.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069100,1746535838588,"fUST",-500.0,0.000162,2,"2025-05-06T12:50:38.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069101,1746535838598,"fUST",-500.0,0.000162,2,"2025-05-06T12:50:38.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069102,1746535838607,"fUST",-500.0,0.000162,2,"2025-05-06T12:50:38.607",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069103,1746535838618,"fUST",-691.8708786,0.00017065,2,"2025-05-06T12:50:38.618",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069104,1746535838628,"fUST",-160.0,0.00017335,2,"2025-05-06T12:50:38.628",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069105,1746535838637,"fUST",-160.0,0.00017335,2,"2025-05-06T12:50:38.637",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069106,1746535838648,"fUST",-2232.4266643,0.0001739,2,"2025-05-06T12:50:38.648",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069107,1746535838659,"fUST",-1200.0,0.00017733,2,"2025-05-06T12:50:38.659",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069108,1746535838670,"fUST",-1766.1344616,0.00017864,2,"2025-05-06T12:50:38.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069109,1746535838679,"fUST",-1500.0,0.000179,2,"2025-05-06T12:50:38.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069110,1746535838690,"fUST",-203.15792843,0.0001799,2,"2025-05-06T12:50:38.690",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069111,1746535838702,"fUST",-527.29095282,0.00018977,2,"2025-05-06T12:50:38.702",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069112,1746535838712,"fUST",-250.0,0.0001898,2,"2025-05-06T12:50:38.712",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069113,1746535838722,"fUST",-7030.2935666,0.00018998,2,"2025-05-06T12:50:38.722",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069114,1746535838732,"fUST",-250.68870185,0.00019,2,"2025-05-06T12:50:38.732",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069115,1746535838743,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.743",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069116,1746535838753,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.753",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069117,1746535838763,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.763",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069118,1746535838773,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.773",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069119,1746535838783,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.783",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069120,1746535838792,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.792",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069121,1746535838802,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.802",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069122,1746535838811,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.811",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069123,1746535838821,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.821",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069124,1746535838831,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.831",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069125,1746535838840,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.840",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069126,1746535838849,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.849",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069127,1746535838859,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.859",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069128,1746535838868,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.868",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069129,1746535838878,"fUST",-500.0,0.00019077,2,"2025-05-06T12:50:38.878",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069130,1746535838887,"fUST",-230.76029918,0.00019077,2,"2025-05-06T12:50:38.887",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069131,1746535838897,"fUST",-180.77721608,0.00019078,2,"2025-05-06T12:50:38.897",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069132,1746535838906,"fUST",-784.22,0.00019168,3,"2025-05-06T12:50:38.906",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069133,1746535838916,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.916",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069134,1746535838926,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.926",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069135,1746535838935,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069136,1746535838945,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.945",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069137,1746535838954,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069138,1746535838963,"fUST",-500.0,0.00019173,2,"2025-05-06T12:50:38.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069139,1746535838976,"fUST",-10836.17444109,0.00019176,2,"2025-05-06T12:50:38.976",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069140,1746535838986,"fUST",-180.77721607,0.00019176,2,"2025-05-06T12:50:38.986",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069141,1746535838996,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:38.996",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069142,1746535839005,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.005",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069143,1746535839015,"fUST",-407.88361149,0.00019178,2,"2025-05-06T12:50:39.015",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069144,1746535839025,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.025",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069145,1746535839034,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.034",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069146,1746535839043,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.043",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069147,1746535839053,"fUST",-412.8869152,0.00019178,2,"2025-05-06T12:50:39.053",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069148,1746535839063,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.063",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069149,1746535839072,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.072",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069150,1746535839082,"fUST",-407.85728117,0.00019178,2,"2025-05-06T12:50:39.082",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069151,1746535839092,"fUST",-401.97286654,0.00019178,2,"2025-05-06T12:50:39.092",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069152,1746535839101,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.101",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069153,1746535839111,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.111",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069154,1746535839120,"fUST",-207.06732803,0.00019178,2,"2025-05-06T12:50:39.120",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069155,1746535839130,"fUST",-504.90921476,0.00019178,2,"2025-05-06T12:50:39.130",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069156,1746535839141,"fUST",-402.50494025,0.00019178,2,"2025-05-06T12:50:39.141",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069157,1746535839151,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.151",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069158,1746535839160,"fUST",-408.30801191,0.00019178,2,"2025-05-06T12:50:39.160",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069159,1746535839170,"fUST",-404.95499723,0.00019178,2,"2025-05-06T12:50:39.170",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069160,1746535839179,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.179",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069161,1746535839189,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.189",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069162,1746535839199,"fUST",-573.9,0.00019178,2,"2025-05-06T12:50:39.199",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069163,1746535839208,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.208",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069164,1746535839217,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.217",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069165,1746535839228,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.228",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069166,1746535839238,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.238",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069167,1746535839248,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.248",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069168,1746535839257,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.257",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069169,1746535839267,"fUST",-510.47721875,0.00019178,2,"2025-05-06T12:50:39.267",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069170,1746535839277,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.277",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069171,1746535839286,"fUST",-403.72300293,0.00019178,2,"2025-05-06T12:50:39.286",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069172,1746535839296,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.296",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069173,1746535839306,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.306",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069174,1746535839316,"fUST",-207.46873216,0.00019178,2,"2025-05-06T12:50:39.316",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069175,1746535839326,"fUST",-403.58495225,0.00019178,2,"2025-05-06T12:50:39.326",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069176,1746535839335,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.335",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069177,1746535839344,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.344",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069178,1746535839354,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.354",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069179,1746535839363,"fUST",-838.67,0.00019178,2,"2025-05-06T12:50:39.363",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069180,1746535839372,"fUST",-422.12844615,0.00019178,2,"2025-05-06T12:50:39.372",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069181,1746535839382,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.382",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069182,1746535839391,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.391",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069183,1746535839400,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.400",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069184,1746535839410,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.410",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069185,1746535839422,"fUST",-741.85,0.00019178,2,"2025-05-06T12:50:39.422",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069186,1746535839431,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.431",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069187,1746535839440,"fUST",-403.49404676,0.00019178,2,"2025-05-06T12:50:39.440",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069188,1746535839450,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.450",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069189,1746535839459,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.459",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069190,1746535839469,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.469",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069191,1746535839479,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.479",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069192,1746535839489,"fUST",-300.0,0.00019178,2,"2025-05-06T12:50:39.489",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069193,1746535839499,"fUST",-526.79581726,0.00019178,2,"2025-05-06T12:50:39.499",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069194,1746535839508,"fUST",-880.02,0.00019178,2,"2025-05-06T12:50:39.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069195,1746535839519,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069196,1746535839528,"fUST",-406.64532937,0.00019178,2,"2025-05-06T12:50:39.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069197,1746535839538,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069198,1746535839547,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.547",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069199,1746535839557,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.557",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069200,1746535839566,"fUST",-480.12203808,0.00019178,2,"2025-05-06T12:50:39.566",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069201,1746535839576,"fUST",-231.68795328,0.00019178,2,"2025-05-06T12:50:39.576",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069202,1746535839586,"fUST",-330.15802287,0.00019178,2,"2025-05-06T12:50:39.586",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069203,1746535839596,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.596",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069204,1746535839605,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.605",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069205,1746535839615,"fUST",-1180.5,0.00019178,2,"2025-05-06T12:50:39.615",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069206,1746535839624,"fUST",-401.96523987,0.00019178,2,"2025-05-06T12:50:39.624",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069207,1746535839633,"fUST",-409.23229525,0.00019178,2,"2025-05-06T12:50:39.633",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069208,1746535839644,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.644",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069209,1746535839654,"fUST",-502.88033462,0.00019178,2,"2025-05-06T12:50:39.654",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069210,1746535839667,"fUST",-405.17132737,0.00019178,2,"2025-05-06T12:50:39.667",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069211,1746535839677,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.677",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069212,1746535839687,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.687",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069213,1746535839696,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069214,1746535839706,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.706",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069215,1746535839717,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.717",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069216,1746535839727,"fUST",-500.75,0.00019178,2,"2025-05-06T12:50:39.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069217,1746535839739,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.739",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069218,1746535839750,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.750",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069219,1746535839759,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.759",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069220,1746535839769,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.769",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069221,1746535839779,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.779",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069222,1746535839789,"fUST",-407.5,0.00019178,2,"2025-05-06T12:50:39.789",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069223,1746535839798,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.798",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069224,1746535839807,"fUST",-317.15975652,0.00019178,2,"2025-05-06T12:50:39.807",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069225,1746535839817,"fUST",-510.67,0.00019178,2,"2025-05-06T12:50:39.817",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069226,1746535839827,"fUST",-2686.56,0.00019178,2,"2025-05-06T12:50:39.827",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069227,1746535839836,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.836",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069228,1746535839846,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.846",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069229,1746535839856,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.856",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069230,1746535839866,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.866",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069231,1746535839876,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.876",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069232,1746535839885,"fUST",-495.35070066,0.00019178,2,"2025-05-06T12:50:39.885",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069233,1746535839895,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.895",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069234,1746535839904,"fUST",-400.13538946,0.00019178,2,"2025-05-06T12:50:39.904",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069235,1746535839914,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.914",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069236,1746535839924,"fUST",-533.41,0.00019178,2,"2025-05-06T12:50:39.924",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069237,1746535839933,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.933",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069238,1746535839943,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.943",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069239,1746535839953,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.953",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069240,1746535839962,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.962",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069241,1746535839971,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.971",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069242,1746535839981,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.981",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069243,1746535839990,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:39.990",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069244,1746535840000,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.000",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069246,1746535840011,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.011",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069248,1746535840021,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.021",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069250,1746535840031,"fUST",-412.26334584,0.00019178,2,"2025-05-06T12:50:40.031",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069252,1746535840040,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.040",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069254,1746535840050,"fUST",-502.25070254,0.00019178,2,"2025-05-06T12:50:40.050",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069256,1746535840060,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.060",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069258,1746535840069,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.069",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069260,1746535840078,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.078",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069262,1746535840088,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.088",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069264,1746535840097,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.097",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069266,1746535840107,"fUST",-203.04065088,0.00019178,2,"2025-05-06T12:50:40.107",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069268,1746535840116,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.116",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069270,1746535840126,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.126",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069272,1746535840135,"fUST",-408.75831636,0.00019178,2,"2025-05-06T12:50:40.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069274,1746535840144,"fUST",-401.05920041,0.00019178,2,"2025-05-06T12:50:40.144",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069276,1746535840154,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.154",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069278,1746535840163,"fUST",-1184.46,0.00019178,2,"2025-05-06T12:50:40.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069280,1746535840172,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.172",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069282,1746535840182,"fUST",-1120.58,0.00019178,2,"2025-05-06T12:50:40.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069284,1746535840191,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.191",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069286,1746535840201,"fUST",-510.75279138,0.00019178,2,"2025-05-06T12:50:40.201",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069288,1746535840210,"fUST",-940.3,0.00019178,2,"2025-05-06T12:50:40.210",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069290,1746535840221,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.221",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069292,1746535840230,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.230",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069295,1746535840240,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069297,1746535840249,"fUST",-538.7,0.00019178,2,"2025-05-06T12:50:40.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069299,1746535840259,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069301,1746535840269,"fUST",-527.48,0.00019178,2,"2025-05-06T12:50:40.269",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069303,1746535840278,"fUST",-424.31932119,0.00019178,2,"2025-05-06T12:50:40.278",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069305,1746535840288,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.288",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069307,1746535840297,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.297",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069309,1746535840307,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.307",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069311,1746535840317,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.317",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069314,1746535840336,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.336",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069316,1746535840346,"fUST",-649.63,0.00019178,2,"2025-05-06T12:50:40.346",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069318,1746535840356,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.356",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069320,1746535840366,"fUST",-410.57,0.00019178,2,"2025-05-06T12:50:40.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069322,1746535840376,"fUST",-1000.0,0.00019178,2,"2025-05-06T12:50:40.376",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069324,1746535840386,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.386",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069326,1746535840396,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.396",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069328,1746535840406,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:40.406",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069330,1746535840416,"fUST",-358.0,0.00019178,2,"2025-05-06T12:50:40.416",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069332,1746535840426,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.426",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069334,1746535840437,"fUST",-1163.42,0.00019178,2,"2025-05-06T12:50:40.437",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069336,1746535840447,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.447",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069339,1746535840457,"fUST",-603.63,0.00019178,2,"2025-05-06T12:50:40.457",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069341,1746535840467,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.467",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069343,1746535840479,"fUST",-404.34239598,0.00019178,2,"2025-05-06T12:50:40.479",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069345,1746535840488,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.488",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069347,1746535840498,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.498",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069349,1746535840508,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.508",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069351,1746535840518,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.518",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069353,1746535840528,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.528",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069355,1746535840538,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.538",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069357,1746535840548,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069359,1746535840558,"fUST",-858.79,0.00019178,2,"2025-05-06T12:50:40.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069361,1746535840567,"fUST",-505.87371042,0.00019178,2,"2025-05-06T12:50:40.567",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069363,1746535840577,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.577",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069366,1746535840588,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069367,1746535840598,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069369,1746535840608,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.608",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069371,1746535840617,"fUST",-300.0,0.00019178,2,"2025-05-06T12:50:40.617",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069373,1746535840627,"fUST",-403.69009193,0.00019178,2,"2025-05-06T12:50:40.627",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069377,1746535840637,"fUST",-1000.98,0.00019178,2,"2025-05-06T12:50:40.637",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069379,1746535840646,"fUST",-642.18,0.00019178,2,"2025-05-06T12:50:40.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069381,1746535840656,"fUST",-4757.32,0.00019178,2,"2025-05-06T12:50:40.656",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069383,1746535840667,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.667",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069385,1746535840677,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.677",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069387,1746535840687,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.687",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069389,1746535840696,"fUST",-471.33829854,0.00019178,2,"2025-05-06T12:50:40.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069391,1746535840707,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069393,1746535840716,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069395,1746535840727,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.727",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069397,1746535840736,"fUST",-5250.65,0.00019178,2,"2025-05-06T12:50:40.736",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069399,1746535840747,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.747",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069401,1746535840756,"fUST",-304.14962058,0.00019178,2,"2025-05-06T12:50:40.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069403,1746535840766,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.766",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069406,1746535840781,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.781",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069408,1746535840791,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.791",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069410,1746535840800,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.800",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069412,1746535840810,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.810",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069414,1746535840820,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.820",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069416,1746535840830,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.830",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069418,1746535840839,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.839",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069420,1746535840850,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.850",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069422,1746535840860,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.860",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069424,1746535840870,"fUST",-565.66,0.00019178,2,"2025-05-06T12:50:40.870",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069426,1746535840879,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.879",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069428,1746535840890,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.890",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069430,1746535840900,"fUST",-3053.34,0.00019178,2,"2025-05-06T12:50:40.900",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069432,1746535840910,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.910",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069433,1746535840920,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.920",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069434,1746535840930,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.930",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069435,1746535840940,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.940",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069436,1746535840950,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.950",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069437,1746535840960,"fUST",-445.1,0.00019178,2,"2025-05-06T12:50:40.960",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069438,1746535840970,"fUST",-783.94,0.00019178,2,"2025-05-06T12:50:40.970",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069439,1746535840979,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:40.979",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069440,1746535840989,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:40.989",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069441,1746535840998,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:40.998",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069442,1746535841008,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.008",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069443,1746535841018,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.018",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069444,1746535841027,"fUST",-500.89672109,0.00019178,2,"2025-05-06T12:50:41.027",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069445,1746535841037,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.037",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069446,1746535841047,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.047",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069447,1746535841057,"fUST",-1290.96,0.00019178,2,"2025-05-06T12:50:41.057",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069449,1746535841066,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.066",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069451,1746535841076,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.076",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069453,1746535841086,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.086",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069455,1746535841096,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.096",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069457,1746535841106,"fUST",-637.24,0.00019178,2,"2025-05-06T12:50:41.106",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069459,1746535841115,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.115",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069461,1746535841125,"fUST",-749.24,0.00019178,2,"2025-05-06T12:50:41.125",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069463,1746535841135,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069466,1746535841145,"fUST",-155.84348606,0.00019178,2,"2025-05-06T12:50:41.145",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069468,1746535841155,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.155",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069470,1746535841165,"fUST",-1387.17,0.00019178,2,"2025-05-06T12:50:41.165",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069472,1746535841174,"fUST",-405.33597327,0.00019178,2,"2025-05-06T12:50:41.174",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069474,1746535841184,"fUST",-1358.5,0.00019178,2,"2025-05-06T12:50:41.184",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069476,1746535841193,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.193",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069478,1746535841203,"fUST",-889.24,0.00019178,2,"2025-05-06T12:50:41.203",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069480,1746535841213,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.213",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069482,1746535841224,"fUST",-409.11992298,0.00019178,2,"2025-05-06T12:50:41.224",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069484,1746535841234,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.234",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069486,1746535841243,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.243",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069488,1746535841253,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.253",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069490,1746535841263,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.263",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069492,1746535841273,"fUST",-779.62,0.00019178,2,"2025-05-06T12:50:41.273",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069494,1746535841282,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.282",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069521,1746535841520,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.520",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069523,1746535841530,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.530",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069525,1746535841539,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.539",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069527,1746535841549,"fUST",-540.38,0.00019178,2,"2025-05-06T12:50:41.549",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069529,1746535841559,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.559",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069531,1746535841568,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.568",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069533,1746535841578,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069536,1746535841588,"fUST",-1585.75,0.00019178,2,"2025-05-06T12:50:41.588",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069538,1746535841598,"fUST",-406.08,0.00019178,2,"2025-05-06T12:50:41.598",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069540,1746535841608,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.608",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069542,1746535841617,"fUST",-1160.25,0.00019178,2,"2025-05-06T12:50:41.617",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069544,1746535841627,"fUST",-189.18676356,0.00019178,2,"2025-05-06T12:50:41.627",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069546,1746535841637,"fUST",-401.28888995,0.00019178,2,"2025-05-06T12:50:41.637",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069548,1746535841646,"fUST",-689.42,0.00019178,2,"2025-05-06T12:50:41.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069550,1746535841656,"fUST",-462.51,0.00019178,2,"2025-05-06T12:50:41.656",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069552,1746535841670,"fUST",-410.19474282,0.00019178,2,"2025-05-06T12:50:41.670",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069554,1746535841679,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.679",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069556,1746535841689,"fUST",-561.69,0.00019178,2,"2025-05-06T12:50:41.689",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069558,1746535841698,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.698",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069560,1746535841709,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.709",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069562,1746535841718,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.718",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069564,1746535841730,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.730",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069566,1746535841739,"fUST",-457.23,0.00019178,2,"2025-05-06T12:50:41.739",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069568,1746535841749,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.749",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069570,1746535841759,"fUST",-434.42,0.00019178,2,"2025-05-06T12:50:41.759",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069572,1746535841768,"fUST",-544.2,0.00019178,2,"2025-05-06T12:50:41.768",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069574,1746535841777,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.777",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069576,1746535841786,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.786",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069578,1746535841796,"fUST",-404.78977155,0.00019178,2,"2025-05-06T12:50:41.796",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069580,1746535841806,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.806",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069582,1746535841815,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.815",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069584,1746535841824,"fUST",-333.01240653,0.00019178,2,"2025-05-06T12:50:41.824",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069586,1746535841833,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.833",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069588,1746535841843,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.843",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069590,1746535841852,"fUST",-634.21,0.00019178,2,"2025-05-06T12:50:41.852",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069592,1746535841862,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.862",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069594,1746535841871,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.871",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069596,1746535841880,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.880",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069598,1746535841890,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.890",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069600,1746535841899,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.899",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069602,1746535841908,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.908",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069604,1746535841917,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:41.917",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069606,1746535841927,"fUST",-547.62742657,0.00019178,2,"2025-05-06T12:50:41.927",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069608,1746535841935,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.935",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069610,1746535841945,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.945",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069612,1746535841954,"fUST",-423.09244196,0.00019178,2,"2025-05-06T12:50:41.954",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069614,1746535841963,"fUST",-2167.18,0.00019178,2,"2025-05-06T12:50:41.963",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069616,1746535841975,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.975",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069619,1746535841984,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:41.984",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069620,1746535841993,"fUST",-848.46,0.00019178,2,"2025-05-06T12:50:41.993",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069623,1746535842003,"fUST",-2189.23,0.00019178,2,"2025-05-06T12:50:42.003",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069624,1746535842012,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.012",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069626,1746535842022,"fUST",-494.67,0.00019178,2,"2025-05-06T12:50:42.022",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069628,1746535842031,"fUST",-1035.24,0.00019178,2,"2025-05-06T12:50:42.031",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069630,1746535842040,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.040",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069633,1746535842057,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.057",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069636,1746535842069,"fUST",-300.0,0.00019178,2,"2025-05-06T12:50:42.069",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069638,1746535842079,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.079",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069640,1746535842089,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.089",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069642,1746535842099,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.099",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069644,1746535842109,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.109",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069646,1746535842119,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.119",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069648,1746535842128,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.128",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069650,1746535842138,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.138",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069652,1746535842148,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.148",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069654,1746535842158,"fUST",-453.36,0.00019178,2,"2025-05-06T12:50:42.158",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069656,1746535842168,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.168",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069659,1746535842177,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.177",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069661,1746535842187,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.187",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069663,1746535842197,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.197",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069665,1746535842206,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.206",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069667,1746535842216,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.216",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069669,1746535842227,"fUST",-645.34,0.00019178,2,"2025-05-06T12:50:42.227",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069671,1746535842237,"fUST",-1206.23,0.00019178,2,"2025-05-06T12:50:42.237",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069673,1746535842246,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.246",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069675,1746535842256,"fUST",-1712.34,0.00019178,2,"2025-05-06T12:50:42.256",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069677,1746535842266,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.266",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069679,1746535842275,"fUST",-408.2952987,0.00019178,2,"2025-05-06T12:50:42.275",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069681,1746535842285,"fUST",-1534.57,0.00019178,2,"2025-05-06T12:50:42.285",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069683,1746535842294,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.294",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069685,1746535842304,"fUST",-547.41,0.00019178,2,"2025-05-06T12:50:42.304",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069687,1746535842314,"fUST",-405.32755235,0.00019178,2,"2025-05-06T12:50:42.314",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069690,1746535842324,"fUST",-2203.27,0.00019178,2,"2025-05-06T12:50:42.324",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069692,1746535842333,"fUST",-623.14,0.00019178,2,"2025-05-06T12:50:42.333",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069694,1746535842343,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.343",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069696,1746535842352,"fUST",-1845.87,0.00019178,2,"2025-05-06T12:50:42.352",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069698,1746535842362,"fUST",-294.05470471,0.00019178,2,"2025-05-06T12:50:42.362",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069700,1746535842372,"fUST",-587.04,0.00019178,2,"2025-05-06T12:50:42.372",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069702,1746535842382,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.382",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069704,1746535842392,"fUST",-410.72353488,0.00019178,2,"2025-05-06T12:50:42.392",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069706,1746535842402,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.402",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069708,1746535842411,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.411",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069710,1746535842421,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.421",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069712,1746535842431,"fUST",-1771.07,0.00019178,2,"2025-05-06T12:50:42.431",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069714,1746535842442,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.442",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069716,1746535842452,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.452",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069718,1746535842461,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.461",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069720,1746535842471,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.471",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069722,1746535842481,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.481",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069724,1746535842491,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.491",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069727,1746535842500,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.500",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069729,1746535842510,"fUST",-1146.74,0.00019178,2,"2025-05-06T12:50:42.510",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069731,1746535842519,"fUST",-3867.24,0.00019178,2,"2025-05-06T12:50:42.519",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069733,1746535842529,"fUST",-227.19611969,0.00019178,2,"2025-05-06T12:50:42.529",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069735,1746535842539,"fUST",-427.29,0.00019178,2,"2025-05-06T12:50:42.539",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069737,1746535842548,"fUST",-404.4157292,0.00019178,2,"2025-05-06T12:50:42.548",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069739,1746535842558,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.558",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069741,1746535842568,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.568",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069743,1746535842578,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069745,1746535842587,"fUST",-1265.1,0.00019178,2,"2025-05-06T12:50:42.587",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069747,1746535842597,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.597",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069749,1746535842607,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.607",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069751,1746535842616,"fUST",-5025.6,0.00019178,2,"2025-05-06T12:50:42.616",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069753,1746535842626,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.626",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069755,1746535842636,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.636",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069757,1746535842645,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.645",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069760,1746535842655,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.655",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069762,1746535842668,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.668",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069764,1746535842678,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.678",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069766,1746535842687,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.687",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069768,1746535842696,"fUST",-500.0,0.00019178,2,"2025-05-06T12:50:42.696",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069771,1746535842707,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.707",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069773,1746535842716,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.716",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069775,1746535842726,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.726",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069777,1746535842736,"fUST",-913.92,0.00019178,2,"2025-05-06T12:50:42.736",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069779,1746535842746,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.746",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069781,1746535842756,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069783,1746535842766,"fUST",-698.95,0.00019178,2,"2025-05-06T12:50:42.766",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069785,1746535842775,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.775",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069787,1746535842784,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.784",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069789,1746535842794,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.794",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069792,1746535842804,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.804",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069794,1746535842813,"fUST",-8315.33,0.00019178,2,"2025-05-06T12:50:42.813",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069796,1746535842823,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.823",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069798,1746535842833,"fUST",-220.53743959,0.00019178,2,"2025-05-06T12:50:42.833",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069801,1746535842842,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.842",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069804,1746535842852,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.852",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069806,1746535842861,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.861",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069808,1746535842871,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.871",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069810,1746535842881,"fUST",-445.08,0.00019178,2,"2025-05-06T12:50:42.881",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069812,1746535842890,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.890",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069814,1746535842899,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.899",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069816,1746535842909,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.909",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069818,1746535842919,"fUST",-1215.05,0.00019178,2,"2025-05-06T12:50:42.919",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069820,1746535842928,"fUST",-2163.28,0.00019178,2,"2025-05-06T12:50:42.928",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069822,1746535842937,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.937",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069824,1746535842946,"fUST",-405.97544933,0.00019178,2,"2025-05-06T12:50:42.946",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069826,1746535842956,"fUST",-476.07,0.00019178,2,"2025-05-06T12:50:42.956",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069828,1746535842965,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.965",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069830,1746535842975,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.975",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069832,1746535842984,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:42.984",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069834,1746535842994,"fUST",-2857.48,0.00019178,2,"2025-05-06T12:50:42.994",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069836,1746535843004,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.004",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069838,1746535843014,"fUST",-1606.62,0.00019178,2,"2025-05-06T12:50:43.014",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069840,1746535843024,"fUST",-759.68,0.00019178,2,"2025-05-06T12:50:43.024",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069842,1746535843034,"fUST",-1918.83,0.00019178,2,"2025-05-06T12:50:43.034",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069844,1746535843044,"fUST",-2395.63,0.00019178,2,"2025-05-06T12:50:43.044",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069846,1746535843054,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.054",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069848,1746535843063,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.063",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069850,1746535843073,"fUST",-483.19,0.00019178,2,"2025-05-06T12:50:43.073",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069852,1746535843083,"fUST",-813.47,0.00019178,2,"2025-05-06T12:50:43.083",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069854,1746535843092,"fUST",-3302.96,0.00019178,2,"2025-05-06T12:50:43.092",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069857,1746535843102,"fUST",-16732.61,0.00019178,2,"2025-05-06T12:50:43.102",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069859,1746535843115,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.115",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069861,1746535843125,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.125",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069863,1746535843135,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.135",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069865,1746535843144,"fUST",-1099.83,0.00019178,2,"2025-05-06T12:50:43.144",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069867,1746535843153,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.153",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069869,1746535843163,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.163",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069871,1746535843173,"fUST",-658.36,0.00019178,2,"2025-05-06T12:50:43.173",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069873,1746535843182,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.182",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069876,1746535843192,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.192",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069878,1746535843202,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.202",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069880,1746535843211,"fUST",-722.26,0.00019178,2,"2025-05-06T12:50:43.211",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069882,1746535843221,"fUST",-2410.68,0.00019178,2,"2025-05-06T12:50:43.221",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069884,1746535843231,"fUST",-243.79853704,0.00019178,2,"2025-05-06T12:50:43.231",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069886,1746535843240,"fUST",-474.97,0.00019178,2,"2025-05-06T12:50:43.240",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069888,1746535843249,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.249",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069890,1746535843259,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.259",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069892,1746535843269,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.269",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069894,1746535843279,"fUST",-254.14901499,0.00019178,2,"2025-05-06T12:50:43.279",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069896,1746535843289,"fUST",-1197.91,0.00019178,2,"2025-05-06T12:50:43.289",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069898,1746535843299,"fUST",-909.19,0.00019178,2,"2025-05-06T12:50:43.299",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069900,1746535843308,"fUST",-402.38897547,0.00019178,2,"2025-05-06T12:50:43.308",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069902,1746535843318,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.318",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069904,1746535843327,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.327",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069906,1746535843337,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.337",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069908,1746535843347,"fUST",-6624.1,0.00019178,2,"2025-05-06T12:50:43.347",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069910,1746535843356,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:43.356",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069912,1746535843366,"fUST",-2377.47661644,0.00019178,2,"2025-05-06T12:50:43.366",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360069969,1746535843893,"fUST",-0.00198157,0.00019178,2,"2025-05-06T12:50:43.893",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070245,1746535846344,"fUST",-856.01140199,0.00019178,2,"2025-05-06T12:50:46.344",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070247,1746535846354,"fUST",-159.82788455,0.00019178,2,"2025-05-06T12:50:46.354",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070249,1746535846364,"fUST",-493.91,0.00019178,2,"2025-05-06T12:50:46.364",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070251,1746535846373,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:46.373",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070254,1746535846383,"fUST",-400.0,0.00019178,2,"2025-05-06T12:50:46.383",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070256,1746535846394,"fUST",-3011.35071345,0.00019178,2,"2025-05-06T12:50:46.394",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070990,1746536533769,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:13.769",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070991,1746536533898,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:13.898",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070992,1746536534085,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.085",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070993,1746536534218,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.218",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070994,1746536534356,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.356",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070995,1746536534565,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.565",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070996,1746536534705,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.705",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070997,1746536534854,"fUST",154.25060392,7.1e-07,2,"2025-05-06T13:02:14.854",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070998,1746536534965,"fUST",151.95138724,7.1e-07,2,"2025-05-06T13:02:14.965",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360070999,1746536534996,"fUST",2.29921668,7.1e-07,2,"2025-05-06T13:02:14.996",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071001,1746536546556,"fUST",-1000.0,0.00013499,2,"2025-05-06T13:02:26.556",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071002,1746536546578,"fUST",-300.0,0.00013697,2,"2025-05-06T13:02:26.578",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071003,1746536546599,"fUST",-201.94896919,0.00013698,2,"2025-05-06T13:02:26.599",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071004,1746536546623,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.623",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071005,1746536546646,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.646",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071006,1746536546668,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.668",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071007,1746536546690,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.690",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071008,1746536546712,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.712",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071009,1746536546734,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.734",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071010,1746536546756,"fUST",-400.11789025,0.00013698,2,"2025-05-06T13:02:26.756",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071011,1746536546777,"fUST",-597.2863283,0.00013698,2,"2025-05-06T13:02:26.777",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071012,1746536546799,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.799",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071013,1746536546820,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.820",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071014,1746536546842,"fUST",-500.0,0.00013698,2,"2025-05-06T13:02:26.842",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071015,1746536546864,"fUST",-0.64681226,0.00013698,2,"2025-05-06T13:02:26.864",0.00040515,33.8,0.880614259636805,483707689.4538141]
[360071080,1746537032480,"fUST",-1000.0,0.00013399,2,"2025-05-06T13:10:32.480",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071081,1746537032492,"fUST",-1062.00834784,0.00013497,2,"2025-05-06T13:10:32.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071082,1746537032502,"fUST",-300.0,0.00013595,2,"2025-05-06T13:10:32.502",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071083,1746537032512,"fUST",-300.0,0.00013596,2,"2025-05-06T13:10:32.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071084,1746537032521,"fUST",-300.0,0.00013596,2,"2025-05-06T13:10:32.521",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071085,1746537032533,"fUST",-300.0,0.00013596,2,"2025-05-06T13:10:32.533",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071086,1746537032542,"fUST",-1200.0,0.00013596,2,"2025-05-06T13:10:32.542",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071087,1746537032552,"fUST",-50000.0,0.00013597,2,"2025-05-06T13:10:32.552",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071088,1746537032562,"fUST",-177.4762587,0.00013597,2,"2025-05-06T13:10:32.562",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071089,1746537032571,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.571",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071090,1746537032581,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.581",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071091,1746537032590,"fUST",-408.54384768,0.00013597,2,"2025-05-06T13:10:32.590",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071092,1746537032599,"fUST",-186.55958612,0.00013597,2,"2025-05-06T13:10:32.599",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071093,1746537032609,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.609",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071094,1746537032619,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.619",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071095,1746537032629,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.629",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071096,1746537032639,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.639",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071097,1746537032649,"fUST",-500.0,0.00013597,2,"2025-05-06T13:10:32.649",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071098,1746537032658,"fUST",-500.0,0.000136,2,"2025-05-06T13:10:32.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071099,1746537032668,"fUST",-500.0,0.000136,2,"2025-05-06T13:10:32.668",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071100,1746537032677,"fUST",-500.0,0.000136,2,"2025-05-06T13:10:32.677",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071101,1746537032686,"fUST",-170.32,0.00013699,2,"2025-05-06T13:10:32.686",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071102,1746537032695,"fUST",-170.32,0.00013699,2,"2025-05-06T13:10:32.695",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071103,1746537032705,"fUST",-170.32,0.00013699,2,"2025-05-06T13:10:32.705",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071104,1746537032715,"fUST",-170.32,0.00013699,2,"2025-05-06T13:10:32.715",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071105,1746537032726,"fUST",-170.32,0.00013699,2,"2025-05-06T13:10:32.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071106,1746537032735,"fUST",-170.32395812,0.00013699,2,"2025-05-06T13:10:32.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071107,1746537032745,"fUST",-868.1989245,0.00013699,2,"2025-05-06T13:10:32.745",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071108,1746537032755,"fUST",-500.0,0.000137,2,"2025-05-06T13:10:32.755",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071109,1746537032765,"fUST",-500.0,0.000137,2,"2025-05-06T13:10:32.765",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071110,1746537032775,"fUST",-201.40311204,0.00014,2,"2025-05-06T13:10:32.775",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071111,1746537032784,"fUST",-420.0,0.000149,2,"2025-05-06T13:10:32.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071112,1746537032794,"fUST",-220.0,0.00014901,2,"2025-05-06T13:10:32.794",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071113,1746537032803,"fUST",-420.0,0.00014901,2,"2025-05-06T13:10:32.803",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071114,1746537032814,"fUST",-964.0,0.00014956,2,"2025-05-06T13:10:32.814",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071115,1746537032824,"fUST",-205.5115879,0.00015042,2,"2025-05-06T13:10:32.824",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071116,1746537032834,"fUST",-664.0105039,0.00016143,2,"2025-05-06T13:10:32.834",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071117,1746537032843,"fUST",-500.0,0.000162,2,"2025-05-06T13:10:32.843",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071118,1746537032853,"fUST",-180.0,0.00016331,2,"2025-05-06T13:10:32.853",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071119,1746537032863,"fUST",-1062.00834784,0.00016455,2,"2025-05-06T13:10:32.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071120,1746537032873,"fUST",-160.0,0.00017281,2,"2025-05-06T13:10:32.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071121,1746537032883,"fUST",-160.0,0.00017281,2,"2025-05-06T13:10:32.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071122,1746537032892,"fUST",-160.0,0.00017308,2,"2025-05-06T13:10:32.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071123,1746537032902,"fUST",-378.47126472,0.00017704,2,"2025-05-06T13:10:32.902",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071124,1746537032912,"fUST",-14076.0176752,0.00017842,2,"2025-05-06T13:10:32.912",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071125,1746537032922,"fUST",-152.55447028,0.00018604,2,"2025-05-06T13:10:32.922",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071126,1746537032931,"fUST",-155.0,0.00018604,2,"2025-05-06T13:10:32.931",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071127,1746537032941,"fUST",-213.63992141,0.000189,2,"2025-05-06T13:10:32.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071128,1746537032951,"fUST",-578.93781166,0.00018934,2,"2025-05-06T13:10:32.951",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071129,1746537032961,"fUST",-303.28315495,0.00018973,2,"2025-05-06T13:10:32.961",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071130,1746537032971,"fUST",-303.28315493,0.00018999,2,"2025-05-06T13:10:32.971",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071131,1746537032982,"fUST",-303.28315493,0.00019026,2,"2025-05-06T13:10:32.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071132,1746537032991,"fUST",-303.28315493,0.00019052,2,"2025-05-06T13:10:32.991",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071133,1746537033002,"fUST",-400.0,0.00019069,2,"2025-05-06T13:10:33.002",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071134,1746537033012,"fUST",-73589.97,0.0001907,2,"2025-05-06T13:10:33.012",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071135,1746537033021,"fUST",-500.0,0.00019073,2,"2025-05-06T13:10:33.021",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071136,1746537033031,"fUST",-500.0,0.00019073,2,"2025-05-06T13:10:33.031",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071137,1746537033041,"fUST",-500.0,0.00019073,2,"2025-05-06T13:10:33.041",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071138,1746537033051,"fUST",-303.28315493,0.00019078,2,"2025-05-06T13:10:33.051",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071139,1746537033061,"fUST",-99544.45261979,0.00019078,2,"2025-05-06T13:10:33.061",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071140,1746537033074,"fUST",-17728.8612779,0.00019078,2,"2025-05-06T13:10:33.074",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071172,1746537038468,"fUST",-157.97211085,0.00017704,2,"2025-05-06T13:10:38.468",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071173,1746537038478,"fUST",-309.87121259,0.00019078,2,"2025-05-06T13:10:38.478",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071176,1746537038523,"fUST",-33703.82548505,0.00019078,2,"2025-05-06T13:10:38.523",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071177,1746537038583,"fUST",-120022.2929692,0.00019078,2,"2025-05-06T13:10:38.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071178,1746537038598,"fUST",-98690.69643547,0.00019078,2,"2025-05-06T13:10:38.598",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071179,1746537038608,"fUST",-1000.0,0.00019079,2,"2025-05-06T13:10:38.608",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071180,1746537038618,"fUST",-1000.0,0.00019079,2,"2025-05-06T13:10:38.618",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071181,1746537038628,"fUST",-920.69661261,0.00019079,2,"2025-05-06T13:10:38.628",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071182,1746537038637,"fUST",-3036.68914793,0.000191,2,"2025-05-06T13:10:38.637",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071183,1746537038648,"fUST",-3036.68914784,0.000191,2,"2025-05-06T13:10:38.648",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071184,1746537038658,"fUST",-3036.68914784,0.000191,2,"2025-05-06T13:10:38.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071185,1746537038668,"fUST",-3036.68914784,0.000191,2,"2025-05-06T13:10:38.668",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071186,1746537038678,"fUST",-3036.68914784,0.000191,2,"2025-05-06T13:10:38.678",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071187,1746537038688,"fUST",-3036.68914784,0.000191,2,"2025-05-06T13:10:38.688",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071188,1746537038698,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071189,1746537038707,"fUST",-509.42630553,0.00019173,2,"2025-05-06T13:10:38.707",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071190,1746537038717,"fUST",-500.82532366,0.00019173,2,"2025-05-06T13:10:38.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071191,1746537038727,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.727",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071192,1746537038736,"fUST",-199.73509664,0.00019173,2,"2025-05-06T13:10:38.736",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071193,1746537038746,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.746",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071195,1746537038756,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.756",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071197,1746537038766,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.766",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071198,1746537038776,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071199,1746537038786,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071200,1746537038795,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.795",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071201,1746537038805,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.805",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071202,1746537038815,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.815",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071203,1746537038824,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.824",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071204,1746537038834,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.834",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071205,1746537038843,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.843",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071206,1746537038853,"fUST",-542.13640716,0.00019173,2,"2025-05-06T13:10:38.853",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071207,1746537038863,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071208,1746537038873,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071209,1746537038883,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071210,1746537038892,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071211,1746537038902,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.902",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071212,1746537038912,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.912",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071213,1746537038921,"fUST",-323.37084047,0.00019173,2,"2025-05-06T13:10:38.921",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071214,1746537038931,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.931",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071215,1746537038941,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:38.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071216,1746537038951,"fUST",-536.73932247,0.00019173,2,"2025-05-06T13:10:38.951",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071217,1746537039202,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:39.202",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071218,1746537039424,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:39.424",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071219,1746537039435,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:39.435",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071220,1746537039444,"fUST",-523.31508839,0.00019173,2,"2025-05-06T13:10:39.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071221,1746537039454,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:39.454",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071222,1746537039463,"fUST",-500.0,0.00019173,2,"2025-05-06T13:10:39.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071223,1746537039473,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071224,1746537039483,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.483",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071225,1746537039492,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:39.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071226,1746537039504,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.504",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071227,1746537039514,"fUST",-403.51737354,0.00019178,2,"2025-05-06T13:10:39.514",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071228,1746537039524,"fUST",-410.89449733,0.00019178,2,"2025-05-06T13:10:39.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071229,1746537039534,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.534",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071230,1746537039544,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.544",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071231,1746537039554,"fUST",-402.30210646,0.00019178,2,"2025-05-06T13:10:39.554",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071232,1746537039564,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.564",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071233,1746537039574,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071234,1746537039583,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071235,1746537039593,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.593",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071236,1746537039603,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.603",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071237,1746537039612,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.612",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071238,1746537039623,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071239,1746537039632,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071240,1746537039642,"fUST",-404.34130957,0.00019178,2,"2025-05-06T13:10:39.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071241,1746537039652,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.652",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071242,1746537039662,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.662",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071243,1746537039671,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.671",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071244,1746537039681,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.681",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071245,1746537039691,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071246,1746537039700,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.700",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071247,1746537039710,"fUST",-641.58,0.00019178,2,"2025-05-06T13:10:39.710",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071248,1746537039720,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.720",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071249,1746537039731,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.731",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071250,1746537039740,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.740",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071251,1746537039750,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.750",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071252,1746537039759,"fUST",-401.97774415,0.00019178,2,"2025-05-06T13:10:39.759",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071253,1746537039769,"fUST",-505.5,0.00019178,2,"2025-05-06T13:10:39.769",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071254,1746537039779,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.779",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071255,1746537039788,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.788",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071256,1746537039797,"fUST",-358.0,0.00019178,2,"2025-05-06T13:10:39.797",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071257,1746537039807,"fUST",-400.33280809,0.00019178,2,"2025-05-06T13:10:39.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071258,1746537039817,"fUST",-1000.0,0.00019178,2,"2025-05-06T13:10:39.817",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071259,1746537039826,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.826",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071260,1746537039835,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:39.835",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071261,1746537039845,"fUST",-401.51315639,0.00019178,2,"2025-05-06T13:10:39.845",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071262,1746537039855,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.855",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071263,1746537039865,"fUST",-404.93726531,0.00019178,2,"2025-05-06T13:10:39.865",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071264,1746537039877,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.877",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071265,1746537039886,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.886",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071266,1746537039896,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071267,1746537039905,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.905",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071268,1746537039915,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071270,1746537039924,"fUST",-405.48664662,0.00019178,2,"2025-05-06T13:10:39.924",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071271,1746537039933,"fUST",-426.55,0.00019178,2,"2025-05-06T13:10:39.933",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071273,1746537039943,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.943",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071275,1746537039953,"fUST",-400.67035487,0.00019178,2,"2025-05-06T13:10:39.953",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071276,1746537039962,"fUST",-401.07155241,0.00019178,2,"2025-05-06T13:10:39.962",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071277,1746537039972,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071278,1746537039981,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071279,1746537039991,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:39.991",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071280,1746537040001,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.001",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071281,1746537040010,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071282,1746537040020,"fUST",-542.09,0.00019178,2,"2025-05-06T13:10:40.020",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071283,1746537040030,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.030",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071284,1746537040040,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.040",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071286,1746537040050,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.050",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071288,1746537040059,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071289,1746537040069,"fUST",-362.60774793,0.00019178,2,"2025-05-06T13:10:40.069",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071291,1746537040087,"fUST",-37.39225207,0.00019178,2,"2025-05-06T13:10:40.087",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071292,1746537040097,"fUST",-405.32662963,0.00019178,2,"2025-05-06T13:10:40.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071293,1746537040106,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.106",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071294,1746537040116,"fUST",-221.50110366,0.00019178,2,"2025-05-06T13:10:40.116",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071295,1746537040125,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.125",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071296,1746537040138,"fUST",-155.84348606,0.00019178,2,"2025-05-06T13:10:40.138",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071297,1746537040148,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.148",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071298,1746537040157,"fUST",-413.52254433,0.00019178,2,"2025-05-06T13:10:40.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071299,1746537040166,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071300,1746537040177,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071301,1746537040187,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071302,1746537040197,"fUST",-409.11992298,0.00019178,2,"2025-05-06T13:10:40.197",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071303,1746537040206,"fUST",-402.13126153,0.00019178,2,"2025-05-06T13:10:40.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071304,1746537040217,"fUST",-689.42,0.00019178,2,"2025-05-06T13:10:40.217",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071305,1746537040227,"fUST",-423.99411495,0.00019178,2,"2025-05-06T13:10:40.227",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071306,1746537040238,"fUST",-405.64728016,0.00019178,2,"2025-05-06T13:10:40.238",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071307,1746537040249,"fUST",-514.57,0.00019178,2,"2025-05-06T13:10:40.249",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071308,1746537040259,"fUST",-540.38,0.00019178,2,"2025-05-06T13:10:40.259",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071309,1746537040268,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.268",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071310,1746537040278,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.278",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071311,1746537040287,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.287",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071312,1746537040297,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.297",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071313,1746537040306,"fUST",-2574.62,0.00019178,2,"2025-05-06T13:10:40.306",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071314,1746537040316,"fUST",-511.19,0.00019178,2,"2025-05-06T13:10:40.316",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071315,1746537040326,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.326",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071316,1746537040336,"fUST",-189.18676356,0.00019178,2,"2025-05-06T13:10:40.336",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071317,1746537040346,"fUST",-453.97879175,0.00019178,2,"2025-05-06T13:10:40.346",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071318,1746537040356,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.356",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071319,1746537040365,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071321,1746537040375,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071322,1746537040384,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.384",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071323,1746537040393,"fUST",-301.48575291,0.00019178,2,"2025-05-06T13:10:40.393",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071325,1746537040403,"fUST",-411.19272328,0.00019178,2,"2025-05-06T13:10:40.403",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071326,1746537040413,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:40.413",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071327,1746537040422,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:40.422",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071328,1746537040432,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.432",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071329,1746537040441,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:40.441",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071330,1746537040451,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:40.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071331,1746537040460,"fUST",-404.78977155,0.00019178,2,"2025-05-06T13:10:40.460",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071332,1746537040470,"fUST",-500.89672109,0.00019178,2,"2025-05-06T13:10:40.470",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071333,1746537040479,"fUST",-417.99132815,0.00019178,2,"2025-05-06T13:10:40.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071335,1746537040489,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.489",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071337,1746537040498,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071339,1746537040507,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.507",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071341,1746537040517,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.517",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071343,1746537040526,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071345,1746537040536,"fUST",-597.57,0.00019178,2,"2025-05-06T13:10:40.536",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071347,1746537040546,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071349,1746537040555,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.555",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071351,1746537040564,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.564",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071353,1746537040574,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071355,1746537040583,"fUST",-547.62742657,0.00019178,2,"2025-05-06T13:10:40.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071357,1746537040593,"fUST",-507.72187375,0.00019178,2,"2025-05-06T13:10:40.593",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071359,1746537040603,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.603",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071361,1746537040612,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.612",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071364,1746537040622,"fUST",-409.4351603,0.00019178,2,"2025-05-06T13:10:40.622",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071365,1746537040632,"fUST",-423.09244196,0.00019178,2,"2025-05-06T13:10:40.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071367,1746537040641,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071370,1746537040651,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071372,1746537040660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071373,1746537040669,"fUST",-1073.89,0.00019178,2,"2025-05-06T13:10:40.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071376,1746537040680,"fUST",-494.67,0.00019178,2,"2025-05-06T13:10:40.680",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071377,1746537040689,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.689",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071379,1746537040698,"fUST",-653.25,0.00019178,2,"2025-05-06T13:10:40.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071381,1746537040707,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.707",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071383,1746537040716,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.716",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071385,1746537040726,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071387,1746537040735,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071389,1746537040745,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.745",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071391,1746537040754,"fUST",-546.85566678,0.00019178,2,"2025-05-06T13:10:40.754",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071394,1746537040764,"fUST",-945.54,0.00019178,2,"2025-05-06T13:10:40.764",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071396,1746537040774,"fUST",-1114.94,0.00019178,2,"2025-05-06T13:10:40.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071398,1746537040784,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071400,1746537040793,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.793",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071401,1746537040803,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:40.803",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071404,1746537040812,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.812",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071406,1746537040822,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.822",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071408,1746537040831,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.831",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071410,1746537040841,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.841",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071412,1746537040850,"fUST",-413.99147478,0.00019178,2,"2025-05-06T13:10:40.850",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071414,1746537040859,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071415,1746537040870,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.870",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071418,1746537040879,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071419,1746537040888,"fUST",-415.71666421,0.00019178,2,"2025-05-06T13:10:40.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071422,1746537040899,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.899",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071424,1746537040908,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.908",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071426,1746537040918,"fUST",-545.57855199,0.00019178,2,"2025-05-06T13:10:40.918",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071428,1746537040927,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.927",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071430,1746537040937,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.937",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071432,1746537040947,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.947",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071434,1746537040956,"fUST",-632.14,0.00019178,2,"2025-05-06T13:10:40.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071436,1746537040965,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.965",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071438,1746537040977,"fUST",-899.36,0.00019178,2,"2025-05-06T13:10:40.977",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071440,1746537040986,"fUST",-642.18,0.00019178,2,"2025-05-06T13:10:40.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071442,1746537040996,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:40.996",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071444,1746537041006,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071446,1746537041015,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.015",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071448,1746537041025,"fUST",-471.33829854,0.00019178,2,"2025-05-06T13:10:41.025",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071450,1746537041035,"fUST",-427.29,0.00019178,2,"2025-05-06T13:10:41.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071452,1746537041045,"fUST",-1000.98,0.00019178,2,"2025-05-06T13:10:41.045",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071454,1746537041055,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071456,1746537041064,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.064",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071458,1746537041073,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.073",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071460,1746537041082,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.082",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071462,1746537041092,"fUST",-404.4157292,0.00019178,2,"2025-05-06T13:10:41.092",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071464,1746537041102,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.102",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071466,1746537041111,"fUST",-409.34793496,0.00019178,2,"2025-05-06T13:10:41.111",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071468,1746537041122,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.122",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071470,1746537041131,"fUST",-698.95,0.00019178,2,"2025-05-06T13:10:41.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071472,1746537041145,"fUST",-4757.32,0.00019178,2,"2025-05-06T13:10:41.145",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071474,1746537041154,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.154",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071476,1746537041164,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:41.164",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071478,1746537041173,"fUST",-5250.65,0.00019178,2,"2025-05-06T13:10:41.173",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071480,1746537041184,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.184",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071482,1746537041194,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071484,1746537041204,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071486,1746537041213,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.213",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071488,1746537041223,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071490,1746537041232,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.232",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071492,1746537041242,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071494,1746537041251,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.251",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071496,1746537041260,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.260",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071498,1746537041270,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.270",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071500,1746537041281,"fUST",-405.97544933,0.00019178,2,"2025-05-06T13:10:41.281",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071502,1746537041290,"fUST",-476.07,0.00019178,2,"2025-05-06T13:10:41.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071504,1746537041300,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.300",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071507,1746537041311,"fUST",-3197.59,0.00019178,2,"2025-05-06T13:10:41.311",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071508,1746537041319,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.319",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071510,1746537041329,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.329",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071513,1746537041338,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.338",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071515,1746537041347,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.347",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071517,1746537041357,"fUST",-783.94,0.00019178,2,"2025-05-06T13:10:41.357",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071519,1746537041366,"fUST",-520.62986185,0.00019178,2,"2025-05-06T13:10:41.366",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071521,1746537041375,"fUST",-1351.95,0.00019178,2,"2025-05-06T13:10:41.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071522,1746537041384,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.384",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071524,1746537041394,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.394",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071527,1746537041403,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.403",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071529,1746537041413,"fUST",-667.34,0.00019178,2,"2025-05-06T13:10:41.413",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071531,1746537041423,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071533,1746537041432,"fUST",-749.24,0.00019178,2,"2025-05-06T13:10:41.432",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071535,1746537041442,"fUST",-300.0,0.00019178,2,"2025-05-06T13:10:41.442",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071537,1746537041451,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071539,1746537041461,"fUST",-1358.5,0.00019178,2,"2025-05-06T13:10:41.461",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071541,1746537041470,"fUST",-1387.17,0.00019178,2,"2025-05-06T13:10:41.470",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071543,1746537041479,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071545,1746537041488,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.488",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071547,1746537041498,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071549,1746537041508,"fUST",-931.25,0.00019178,2,"2025-05-06T13:10:41.508",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071551,1746537041517,"fUST",-254.14901499,0.00019178,2,"2025-05-06T13:10:41.517",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071553,1746537041527,"fUST",-294.05470471,0.00019178,2,"2025-05-06T13:10:41.527",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071555,1746537041537,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.537",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071557,1746537041546,"fUST",-405.08773928,0.00019178,2,"2025-05-06T13:10:41.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071559,1746537041555,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.555",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071561,1746537041564,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.564",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071563,1746537041574,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:41.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071565,1746537041583,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:41.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071567,1746537041593,"fUST",-423.32174665,0.00019178,2,"2025-05-06T13:10:41.593",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071569,1746537041602,"fUST",-779.62,0.00019178,2,"2025-05-06T13:10:41.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071571,1746537041612,"fUST",-415.4363039,0.00019178,2,"2025-05-06T13:10:41.612",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071573,1746537041622,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.622",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071575,1746537041631,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.631",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071577,1746537041641,"fUST",-412.98,0.00019178,2,"2025-05-06T13:10:41.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071579,1746537041651,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071581,1746537041660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071583,1746537041670,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:41.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071586,1746537041689,"fUST",-227.19611969,0.00019178,2,"2025-05-06T13:10:41.689",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071589,1746537041701,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:41.701",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071591,1746537041711,"fUST",-409.2194187,0.00019178,2,"2025-05-06T13:10:41.711",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071593,1746537041721,"fUST",-401.75182003,0.00019178,2,"2025-05-06T13:10:41.721",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071595,1746537041732,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.732",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071597,1746537041742,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071599,1746537041753,"fUST",-1585.75,0.00019178,2,"2025-05-06T13:10:41.753",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071601,1746537041763,"fUST",-425.27,0.00019178,2,"2025-05-06T13:10:41.763",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071603,1746537041773,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.773",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071605,1746537041783,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.783",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071607,1746537041793,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.793",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071610,1746537041804,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071612,1746537041814,"fUST",-1160.25,0.00019178,2,"2025-05-06T13:10:41.814",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071614,1746537041824,"fUST",-462.51,0.00019178,2,"2025-05-06T13:10:41.824",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071616,1746537041834,"fUST",-587.57,0.00019178,2,"2025-05-06T13:10:41.834",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071618,1746537041844,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.844",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071620,1746537041854,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071622,1746537041864,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.864",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071624,1746537041873,"fUST",-225.7124108,0.00019178,2,"2025-05-06T13:10:41.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071626,1746537041883,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071628,1746537041892,"fUST",-544.2,0.00019178,2,"2025-05-06T13:10:41.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071630,1746537041902,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.902",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071632,1746537041912,"fUST",-423.05283586,0.00019178,2,"2025-05-06T13:10:41.912",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071634,1746537041922,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.922",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071636,1746537041932,"fUST",-478.83,0.00019178,2,"2025-05-06T13:10:41.932",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071638,1746537041942,"fUST",-434.42,0.00019178,2,"2025-05-06T13:10:41.942",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071640,1746537041952,"fUST",-333.01240653,0.00019178,2,"2025-05-06T13:10:41.952",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071642,1746537041963,"fUST",-404.00366542,0.00019178,2,"2025-05-06T13:10:41.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071644,1746537041973,"fUST",-405.25870405,0.00019178,2,"2025-05-06T13:10:41.973",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071646,1746537041982,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071648,1746537041993,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:41.993",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071650,1746537042005,"fUST",-172.24569406,0.00019178,2,"2025-05-06T13:10:42.005",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071652,1746537042015,"fUST",-634.21,0.00019178,2,"2025-05-06T13:10:42.015",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071654,1746537042025,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.025",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071657,1746537042035,"fUST",-402.59114964,0.00019178,2,"2025-05-06T13:10:42.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071659,1746537042044,"fUST",-406.9550497,0.00019178,2,"2025-05-06T13:10:42.044",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071661,1746537042055,"fUST",-401.79930889,0.00019178,2,"2025-05-06T13:10:42.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071663,1746537042064,"fUST",-511.6410463,0.00019178,2,"2025-05-06T13:10:42.064",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071665,1746537042075,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071667,1746537042085,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071669,1746537042095,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.095",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071671,1746537042105,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:42.105",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071673,1746537042115,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.115",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071675,1746537042125,"fUST",-408.30801191,0.00019178,2,"2025-05-06T13:10:42.125",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071677,1746537042138,"fUST",-404.48488721,0.00019178,2,"2025-05-06T13:10:42.138",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071679,1746537042148,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.148",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071681,1746537042158,"fUST",-411.65523332,0.00019178,2,"2025-05-06T13:10:42.158",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071683,1746537042168,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.168",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071685,1746537042178,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.178",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071687,1746537042188,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.188",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071689,1746537042198,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.198",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071691,1746537042208,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.208",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071694,1746537042218,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.218",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071696,1746537042227,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.227",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071698,1746537042237,"fUST",-204.03650267,0.00019178,2,"2025-05-06T13:10:42.237",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071699,1746537042249,"fUST",-401.0406252,0.00019178,2,"2025-05-06T13:10:42.249",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071702,1746537042258,"fUST",-407.85728117,0.00019178,2,"2025-05-06T13:10:42.258",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071704,1746537042268,"fUST",-888.55,0.00019178,2,"2025-05-06T13:10:42.268",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071706,1746537042277,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.277",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071708,1746537042287,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.287",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071710,1746537042296,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.296",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071712,1746537042305,"fUST",-402.50494025,0.00019178,2,"2025-05-06T13:10:42.305",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071714,1746537042316,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.316",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071716,1746537042325,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.325",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071718,1746537042334,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.334",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071720,1746537042343,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071722,1746537042353,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.353",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071724,1746537042362,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.362",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071726,1746537042372,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.372",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071728,1746537042382,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.382",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071730,1746537042392,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.392",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071732,1746537042402,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.402",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071734,1746537042411,"fUST",-174.01411071,0.00019178,2,"2025-05-06T13:10:42.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071736,1746537042421,"fUST",-2369.59,0.00019178,2,"2025-05-06T13:10:42.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071738,1746537042431,"fUST",-401.71114064,0.00019178,2,"2025-05-06T13:10:42.431",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071740,1746537042440,"fUST",-1900.63,0.00019178,2,"2025-05-06T13:10:42.440",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071742,1746537042449,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.449",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071744,1746537042459,"fUST",-453.36,0.00019178,2,"2025-05-06T13:10:42.459",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071746,1746537042469,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.469",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071749,1746537042479,"fUST",-404.95499723,0.00019178,2,"2025-05-06T13:10:42.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071751,1746537042488,"fUST",-2540.34,0.00019178,2,"2025-05-06T13:10:42.488",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071753,1746537042497,"fUST",-573.9,0.00019178,2,"2025-05-06T13:10:42.497",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071755,1746537042507,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.507",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071757,1746537042516,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.516",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071759,1746537042526,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071761,1746537042536,"fUST",-2189.23,0.00019178,2,"2025-05-06T13:10:42.536",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071763,1746537042546,"fUST",-1206.23,0.00019178,2,"2025-05-06T13:10:42.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071765,1746537042555,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.555",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071767,1746537042565,"fUST",-402.38897547,0.00019178,2,"2025-05-06T13:10:42.565",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071769,1746537042574,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071771,1746537042584,"fUST",-1035.24,0.00019178,2,"2025-05-06T13:10:42.584",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071773,1746537042594,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.594",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071775,1746537042604,"fUST",-404.31001341,0.00019178,2,"2025-05-06T13:10:42.604",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071777,1746537042614,"fUST",-623.14,0.00019178,2,"2025-05-06T13:10:42.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071779,1746537042623,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071781,1746537042632,"fUST",-1534.57,0.00019178,2,"2025-05-06T13:10:42.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071783,1746537042642,"fUST",-404.45956307,0.00019178,2,"2025-05-06T13:10:42.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071785,1746537042651,"fUST",-405.20107951,0.00019178,2,"2025-05-06T13:10:42.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071787,1746537042660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071789,1746537042670,"fUST",-645.34,0.00019178,2,"2025-05-06T13:10:42.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071791,1746537042679,"fUST",-404.57183447,0.00019178,2,"2025-05-06T13:10:42.679",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071793,1746537042689,"fUST",-2203.27,0.00019178,2,"2025-05-06T13:10:42.689",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071795,1746537042698,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071798,1746537042709,"fUST",-776.62,0.00019178,2,"2025-05-06T13:10:42.709",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071799,1746537042718,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.718",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071802,1746537042729,"fUST",-410.72353488,0.00019178,2,"2025-05-06T13:10:42.729",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071804,1746537042742,"fUST",-403.01079071,0.00019178,2,"2025-05-06T13:10:42.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071806,1746537042753,"fUST",-1642.24,0.00019178,2,"2025-05-06T13:10:42.753",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071808,1746537042764,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.764",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071810,1746537042774,"fUST",-407.0518735,0.00019178,2,"2025-05-06T13:10:42.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071812,1746537042784,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071815,1746537042794,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.794",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071817,1746537042804,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071819,1746537042814,"fUST",-503.11882756,0.00019178,2,"2025-05-06T13:10:42.814",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071821,1746537042824,"fUST",-587.04,0.00019178,2,"2025-05-06T13:10:42.824",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071823,1746537042834,"fUST",-1855.08,0.00019178,2,"2025-05-06T13:10:42.834",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071825,1746537042843,"fUST",-510.47721875,0.00019178,2,"2025-05-06T13:10:42.843",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071828,1746537042853,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.853",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071830,1746537042863,"fUST",-1793.55,0.00019178,2,"2025-05-06T13:10:42.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071832,1746537042873,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071834,1746537042882,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.882",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071836,1746537042892,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071838,1746537042901,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071840,1746537042911,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.911",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071842,1746537042921,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.921",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071844,1746537042930,"fUST",-3867.24,0.00019178,2,"2025-05-06T13:10:42.930",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071846,1746537042939,"fUST",-1265.1,0.00019178,2,"2025-05-06T13:10:42.939",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071848,1746537042949,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.949",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071850,1746537042959,"fUST",-1933.42,0.00019178,2,"2025-05-06T13:10:42.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071852,1746537042968,"fUST",-401.58013962,0.00019178,2,"2025-05-06T13:10:42.968",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071854,1746537042978,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.978",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071855,1746537042987,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071856,1746537042998,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:42.998",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071857,1746537043007,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.007",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071867,1746537043017,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.017",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071870,1746537043223,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071872,1746537043233,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071874,1746537043242,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071876,1746537043252,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071878,1746537043262,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071880,1746537043271,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071882,1746537043280,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.280",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071884,1746537043290,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071886,1746537043299,"fUST",-404.99992197,0.00019178,2,"2025-05-06T13:10:43.299",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071888,1746537043309,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071890,1746537043319,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.319",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071892,1746537043328,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.328",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071894,1746537043337,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.337",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071896,1746537043347,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.347",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071898,1746537043356,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.356",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071900,1746537043366,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.366",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071902,1746537043375,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071905,1746537043385,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.385",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071907,1746537043395,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.395",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071909,1746537043404,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.404",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071911,1746537043413,"fUST",-488.82,0.00019178,2,"2025-05-06T13:10:43.413",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071913,1746537043422,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.422",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071915,1746537043432,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.432",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071917,1746537043441,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.441",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071919,1746537043451,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071921,1746537043460,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.460",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071923,1746537043469,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.469",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071925,1746537043479,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071927,1746537043488,"fUST",-405.54534969,0.00019178,2,"2025-05-06T13:10:43.488",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071929,1746537043498,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071931,1746537043508,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.508",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071933,1746537043517,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.517",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071935,1746537043526,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071937,1746537043536,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:10:43.536",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071939,1746537043545,"fUST",-2254.68123917,0.00019178,2,"2025-05-06T13:10:43.545",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071941,1746537043554,"fUST",-403.60401902,0.00019178,2,"2025-05-06T13:10:43.554",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071942,1746537043563,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.563",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071945,1746537043574,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071947,1746537043583,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071949,1746537043592,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.592",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071951,1746537043602,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071953,1746537043611,"fUST",-759.68,0.00019178,2,"2025-05-06T13:10:43.611",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071955,1746537043621,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.621",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071957,1746537043630,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.630",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071959,1746537043640,"fUST",-838.67,0.00019178,2,"2025-05-06T13:10:43.640",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071961,1746537043650,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.650",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071963,1746537043660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071965,1746537043670,"fUST",-400.58757107,0.00019178,2,"2025-05-06T13:10:43.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071967,1746537043679,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.679",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071969,1746537043688,"fUST",-1146.74,0.00019178,2,"2025-05-06T13:10:43.688",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071971,1746537043698,"fUST",-7094.97,0.00019178,2,"2025-05-06T13:10:43.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071973,1746537043708,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071975,1746537043718,"fUST",-3302.96,0.00019178,2,"2025-05-06T13:10:43.718",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071977,1746537043728,"fUST",-422.12844615,0.00019178,2,"2025-05-06T13:10:43.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360071979,1746537043738,"fUST",-10.09596599,0.00019178,2,"2025-05-06T13:10:43.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072002,1746537043948,"fUST",-389.90403401,0.00019178,2,"2025-05-06T13:10:43.948",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072004,1746537043958,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:43.958",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072006,1746537043972,"fUST",-403.35361379,0.00019178,2,"2025-05-06T13:10:43.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072008,1746537043981,"fUST",-402.56691022,0.00019178,2,"2025-05-06T13:10:43.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072010,1746537043990,"fUST",-402.30534856,0.00019178,2,"2025-05-06T13:10:43.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072012,1746537044002,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.002",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072014,1746537044012,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.012",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072016,1746537044022,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.022",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072018,1746537044032,"fUST",-913.92,0.00019178,2,"2025-05-06T13:10:44.032",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072020,1746537044042,"fUST",-153.2741125,0.00019178,2,"2025-05-06T13:10:44.042",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072022,1746537044052,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.052",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072024,1746537044062,"fUST",-404.73978031,0.00019178,2,"2025-05-06T13:10:44.062",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072026,1746537044071,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.071",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072028,1746537044081,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.081",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072030,1746537044091,"fUST",-503.5525166,0.00019178,2,"2025-05-06T13:10:44.091",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072032,1746537044100,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.100",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072034,1746537044110,"fUST",-445.08,0.00019178,2,"2025-05-06T13:10:44.110",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072036,1746537044119,"fUST",-2265.89,0.00019178,2,"2025-05-06T13:10:44.119",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072038,1746537044129,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.129",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072040,1746537044145,"fUST",-8315.33,0.00019178,2,"2025-05-06T13:10:44.145",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072042,1746537044155,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.155",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072044,1746537044164,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.164",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072046,1746537044173,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.173",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072048,1746537044183,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.183",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072050,1746537044193,"fUST",-1684.72,0.00019178,2,"2025-05-06T13:10:44.193",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072052,1746537044202,"fUST",-741.85,0.00019178,2,"2025-05-06T13:10:44.202",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072054,1746537044212,"fUST",-243.79853704,0.00019178,2,"2025-05-06T13:10:44.212",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072056,1746537044222,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.222",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072058,1746537044231,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072060,1746537044242,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072062,1746537044252,"fUST",-2395.63,0.00019178,2,"2025-05-06T13:10:44.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072064,1746537044262,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072066,1746537044272,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072068,1746537044282,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072071,1746537044292,"fUST",-2857.48,0.00019178,2,"2025-05-06T13:10:44.292",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072073,1746537044303,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.303",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072075,1746537044312,"fUST",-403.49404676,0.00019178,2,"2025-05-06T13:10:44.312",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072076,1746537044321,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.321",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072079,1746537044332,"fUST",-234.1504007,0.00019178,2,"2025-05-06T13:10:44.332",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072081,1746537044343,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072083,1746537044353,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.353",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072085,1746537044363,"fUST",-483.19,0.00019178,2,"2025-05-06T13:10:44.363",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072087,1746537044372,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.372",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072089,1746537044381,"fUST",-1233.28,0.00019178,2,"2025-05-06T13:10:44.381",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072091,1746537044391,"fUST",-17097.71,0.00019178,2,"2025-05-06T13:10:44.391",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072093,1746537044400,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.400",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072095,1746537044409,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.409",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072097,1746537044418,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.418",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072099,1746537044428,"fUST",-1151.99,0.00019178,2,"2025-05-06T13:10:44.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072101,1746537044437,"fUST",-6938.29,0.00019178,2,"2025-05-06T13:10:44.437",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072103,1746537044447,"fUST",-813.47,0.00019178,2,"2025-05-06T13:10:44.447",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072105,1746537044456,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.456",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072107,1746537044465,"fUST",-521.0,0.00019178,2,"2025-05-06T13:10:44.465",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072109,1746537044475,"fUST",-3070.13,0.00019178,2,"2025-05-06T13:10:44.475",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072111,1746537044484,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.484",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072113,1746537044493,"fUST",-954.19,0.00019178,2,"2025-05-06T13:10:44.493",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072115,1746537044503,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.503",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072117,1746537044512,"fUST",-454.11968997,0.00019178,2,"2025-05-06T13:10:44.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072118,1746537044521,"fUST",-658.36,0.00019178,2,"2025-05-06T13:10:44.521",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072121,1746537044530,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.530",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072123,1746537044540,"fUST",-401.83508776,0.00019178,2,"2025-05-06T13:10:44.540",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072125,1746537044549,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.549",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072127,1746537044558,"fUST",-880.02,0.00019178,2,"2025-05-06T13:10:44.558",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072129,1746537044567,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.567",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072131,1746537044577,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.577",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072132,1746537044586,"fUST",-503.74238831,0.00019178,2,"2025-05-06T13:10:44.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072134,1746537044596,"fUST",-401.30563412,0.00019178,2,"2025-05-06T13:10:44.596",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072136,1746537044605,"fUST",-712.06,0.00019178,2,"2025-05-06T13:10:44.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072138,1746537044614,"fUST",-2193.71,0.00019178,2,"2025-05-06T13:10:44.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072140,1746537044623,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072143,1746537044633,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072145,1746537044643,"fUST",-401.60716646,0.00019178,2,"2025-05-06T13:10:44.643",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072147,1746537044652,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.652",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072149,1746537044662,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.662",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072151,1746537044671,"fUST",-404.03,0.00019178,2,"2025-05-06T13:10:44.671",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072153,1746537044681,"fUST",-503.4654279,0.00019178,2,"2025-05-06T13:10:44.681",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072155,1746537044690,"fUST",-521.2,0.00019178,2,"2025-05-06T13:10:44.690",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072157,1746537044699,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.699",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072158,1746537044708,"fUST",-616.87,0.00019178,2,"2025-05-06T13:10:44.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072161,1746537044717,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072163,1746537044727,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.727",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072164,1746537044737,"fUST",-1197.91,0.00019178,2,"2025-05-06T13:10:44.737",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072166,1746537044746,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.746",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072168,1746537044756,"fUST",-480.12203808,0.00019178,2,"2025-05-06T13:10:44.756",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072170,1746537044765,"fUST",-2644.33,0.00019178,2,"2025-05-06T13:10:44.765",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072173,1746537044775,"fUST",-231.68795328,0.00019178,2,"2025-05-06T13:10:44.775",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072175,1746537044784,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072177,1746537044794,"fUST",-330.15802287,0.00019178,2,"2025-05-06T13:10:44.794",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072179,1746537044804,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072181,1746537044813,"fUST",-2306.71,0.00019178,2,"2025-05-06T13:10:44.813",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072183,1746537044823,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.823",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072185,1746537044832,"fUST",-1335.6,0.00019178,2,"2025-05-06T13:10:44.832",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072187,1746537044842,"fUST",-401.28101685,0.00019178,2,"2025-05-06T13:10:44.842",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072189,1746537044852,"fUST",-401.96523987,0.00019178,2,"2025-05-06T13:10:44.852",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072191,1746537044862,"fUST",-500.0,0.00019178,2,"2025-05-06T13:10:44.862",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072193,1746537044871,"fUST",-3197.82,0.00019178,2,"2025-05-06T13:10:44.871",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072195,1746537044881,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.881",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072197,1746537044891,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.891",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072199,1746537044900,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.900",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072201,1746537044910,"fUST",-1809.8,0.00019178,2,"2025-05-06T13:10:44.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072203,1746537044920,"fUST",-409.23229525,0.00019178,2,"2025-05-06T13:10:44.920",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072205,1746537044930,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.930",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072207,1746537044939,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.939",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072209,1746537044949,"fUST",-2656.38,0.00019178,2,"2025-05-06T13:10:44.949",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072211,1746537044958,"fUST",-502.88033462,0.00019178,2,"2025-05-06T13:10:44.958",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072213,1746537044967,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.967",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072215,1746537044976,"fUST",-495.35070066,0.00019178,2,"2025-05-06T13:10:44.976",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072217,1746537044986,"fUST",-405.17132737,0.00019178,2,"2025-05-06T13:10:44.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072219,1746537044995,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:44.995",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072221,1746537045006,"fUST",-883.62,0.00019178,2,"2025-05-06T13:10:45.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072223,1746537045016,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072225,1746537045026,"fUST",-400.13538946,0.00019178,2,"2025-05-06T13:10:45.026",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072227,1746537045037,"fUST",-4666.72,0.00019178,2,"2025-05-06T13:10:45.037",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072229,1746537045047,"fUST",-1904.22,0.00019178,2,"2025-05-06T13:10:45.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072231,1746537045056,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072233,1746537045066,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.066",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072235,1746537045075,"fUST",-1374.51,0.00019178,2,"2025-05-06T13:10:45.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072237,1746537045085,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072239,1746537045094,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072241,1746537045103,"fUST",-2269.97,0.00019178,2,"2025-05-06T13:10:45.103",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072243,1746537045114,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.114",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072245,1746537045123,"fUST",-425.58788198,0.00019178,2,"2025-05-06T13:10:45.123",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072247,1746537045133,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.133",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072249,1746537045147,"fUST",-1480.64,0.00019178,2,"2025-05-06T13:10:45.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072251,1746537045156,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.156",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072253,1746537045166,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072255,1746537045175,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.175",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072257,1746537045186,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072259,1746537045195,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072262,1746537045205,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:45.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072263,1746537045217,"fUST",-186.6294111,0.00019178,2,"2025-05-06T13:10:45.217",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072265,1746537045226,"fUST",-407.34011,0.00019178,2,"2025-05-06T13:10:45.226",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072267,1746537045235,"fUST",-1000.0,0.00019179,2,"2025-05-06T13:10:45.235",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072270,1746537045245,"fUST",-1000.0,0.00019179,2,"2025-05-06T13:10:45.245",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072271,1746537045255,"fUST",-178.75540656,0.00019252,2,"2025-05-06T13:10:45.255",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072273,1746537045266,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T13:10:45.266",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072275,1746537045275,"fUST",-841.96455721,0.00019352,3,"2025-05-06T13:10:45.275",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072277,1746537045285,"fUST",-160.0,0.00019352,3,"2025-05-06T13:10:45.285",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072280,1746537045294,"fUST",-212.03916285,0.00019352,3,"2025-05-06T13:10:45.294",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072282,1746537045303,"fUST",-12610.21250885,0.00019352,3,"2025-05-06T13:10:45.303",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072283,1746537045313,"fUST",-1062.00834784,0.00019412,2,"2025-05-06T13:10:45.313",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072286,1746537045322,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.322",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072287,1746537045332,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.332",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072289,1746537045341,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.341",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072292,1746537045351,"fUST",-226.541603,0.00019452,2,"2025-05-06T13:10:45.351",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072294,1746537045361,"fUST",-226.541603,0.00019452,2,"2025-05-06T13:10:45.361",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072296,1746537045371,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072298,1746537045380,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.380",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072300,1746537045390,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072302,1746537045399,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.399",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072304,1746537045408,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.408",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072306,1746537045417,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.417",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072308,1746537045427,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.427",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072310,1746537045435,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.435",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072312,1746537045445,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.445",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072314,1746537045454,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.454",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072316,1746537045464,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.464",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072318,1746537045473,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072319,1746537045482,"fUST",-525.26858255,0.00019452,2,"2025-05-06T13:10:45.482",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072321,1746537045491,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.491",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072323,1746537045501,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.501",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072325,1746537045511,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.511",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072327,1746537045520,"fUST",-641.58,0.00019452,2,"2025-05-06T13:10:45.520",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072329,1746537045530,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.530",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072331,1746537045539,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.539",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072333,1746537045548,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.548",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072335,1746537045558,"fUST",-505.5,0.00019452,2,"2025-05-06T13:10:45.558",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072337,1746537045567,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.567",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072340,1746537045576,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.576",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072342,1746537045585,"fUST",-358.0,0.00019452,2,"2025-05-06T13:10:45.585",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072343,1746537045594,"fUST",-1000.0,0.00019452,2,"2025-05-06T13:10:45.594",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072345,1746537045604,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.604",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072348,1746537045613,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.613",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072350,1746537045622,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.622",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072352,1746537045632,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072354,1746537045641,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072356,1746537045651,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072358,1746537045660,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072360,1746537045669,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072362,1746537045679,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.679",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072364,1746537045687,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.687",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072366,1746537045697,"fUST",-426.55,0.00019452,2,"2025-05-06T13:10:45.697",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072368,1746537045706,"fUST",-522.11415468,0.00019452,2,"2025-05-06T13:10:45.706",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072370,1746537045715,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.715",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072372,1746537045724,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.724",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072374,1746537045733,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.733",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072375,1746537045742,"fUST",-542.09,0.00019452,2,"2025-05-06T13:10:45.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072377,1746537045752,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.752",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072379,1746537045761,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.761",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072381,1746537045770,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.770",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072383,1746537045779,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.779",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072385,1746537045788,"fUST",-405.33597327,0.00019452,2,"2025-05-06T13:10:45.788",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072387,1746537045799,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.799",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072389,1746537045809,"fUST",-174.33508662,0.00019452,2,"2025-05-06T13:10:45.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072391,1746537045819,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072393,1746537045828,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.828",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072396,1746537045839,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072397,1746537045849,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.849",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072400,1746537045859,"fUST",-320.306853,0.00019452,2,"2025-05-06T13:10:45.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072402,1746537045868,"fUST",-320.306853,0.00019452,2,"2025-05-06T13:10:45.868",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072404,1746537045879,"fUST",-689.42,0.00019452,2,"2025-05-06T13:10:45.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072406,1746537045888,"fUST",-514.57,0.00019452,2,"2025-05-06T13:10:45.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072408,1746537045898,"fUST",-540.38,0.00019452,2,"2025-05-06T13:10:45.898",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072411,1746537045908,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.908",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072413,1746537045917,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.917",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072415,1746537045926,"fUST",-511.19,0.00019452,2,"2025-05-06T13:10:45.926",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072417,1746537045935,"fUST",-2574.62,0.00019452,2,"2025-05-06T13:10:45.935",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072419,1746537045944,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072421,1746537045953,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.953",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072424,1746537045963,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072426,1746537045972,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:45.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072428,1746537045981,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072430,1746537045990,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:45.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072432,1746537046000,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072434,1746537046009,"fUST",-405.98135209,0.00019452,2,"2025-05-06T13:10:46.009",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072436,1746537046018,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.018",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072438,1746537046028,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072440,1746537046038,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.038",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072442,1746537046047,"fUST",-597.57,0.00019452,2,"2025-05-06T13:10:46.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072444,1746537046057,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.057",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072446,1746537046067,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.067",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072448,1746537046076,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.076",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072450,1746537046085,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072452,1746537046095,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.095",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072454,1746537046104,"fUST",-1073.89,0.00019452,2,"2025-05-06T13:10:46.104",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072456,1746537046113,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.113",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072458,1746537046123,"fUST",-494.67,0.00019452,2,"2025-05-06T13:10:46.123",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072460,1746537046133,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.133",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072462,1746537046146,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.146",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072464,1746537046156,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.156",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072465,1746537046165,"fUST",-653.25,0.00019452,2,"2025-05-06T13:10:46.165",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072466,1746537046174,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.174",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072467,1746537046185,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.185",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072468,1746537046194,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072475,1746537046348,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.348",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072478,1746537046359,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.359",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072480,1746537046369,"fUST",-945.54,0.00019452,2,"2025-05-06T13:10:46.369",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072482,1746537046378,"fUST",-1114.94,0.00019452,2,"2025-05-06T13:10:46.378",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072484,1746537046388,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.388",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072486,1746537046398,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.398",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072488,1746537046407,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.407",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072490,1746537046417,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.417",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072492,1746537046426,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.426",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072494,1746537046435,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.435",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072496,1746537046445,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.445",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072498,1746537046453,"fUST",-405.32755235,0.00019452,2,"2025-05-06T13:10:46.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072500,1746537046463,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072502,1746537046472,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.472",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072504,1746537046481,"fUST",-408.2952987,0.00019452,2,"2025-05-06T13:10:46.481",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072506,1746537046490,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.490",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072508,1746537046500,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.500",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072510,1746537046509,"fUST",-401.28888995,0.00019452,2,"2025-05-06T13:10:46.509",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072512,1746537046518,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.518",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072514,1746537046527,"fUST",-632.14,0.00019452,2,"2025-05-06T13:10:46.527",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072516,1746537046537,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.537",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072518,1746537046547,"fUST",-899.36,0.00019452,2,"2025-05-06T13:10:46.547",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072520,1746537046556,"fUST",-642.18,0.00019452,2,"2025-05-06T13:10:46.556",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072522,1746537046566,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.566",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072524,1746537046575,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.575",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072526,1746537046584,"fUST",-427.29,0.00019452,2,"2025-05-06T13:10:46.584",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072528,1746537046593,"fUST",-1000.98,0.00019452,2,"2025-05-06T13:10:46.593",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072530,1746537046603,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.603",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072532,1746537046613,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.613",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072534,1746537046623,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072536,1746537046633,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072538,1746537046642,"fUST",-698.95,0.00019452,2,"2025-05-06T13:10:46.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072540,1746537046651,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072542,1746537046661,"fUST",-4757.32,0.00019452,2,"2025-05-06T13:10:46.661",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072544,1746537046670,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072546,1746537046679,"fUST",-5250.65,0.00019452,2,"2025-05-06T13:10:46.679",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072549,1746537046689,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.689",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072551,1746537046699,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.699",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072553,1746537046708,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072555,1746537046717,"fUST",-220.53743959,0.00019452,2,"2025-05-06T13:10:46.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072557,1746537046726,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072559,1746537046735,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072561,1746537046744,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.744",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072563,1746537046755,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.755",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072565,1746537046764,"fUST",-476.07,0.00019452,2,"2025-05-06T13:10:46.764",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072567,1746537046774,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072569,1746537046783,"fUST",-3197.59,0.00019452,2,"2025-05-06T13:10:46.783",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072571,1746537046792,"fUST",-217.83521639,0.00019452,2,"2025-05-06T13:10:46.792",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072573,1746537046801,"fUST",-412.26638067,0.00019452,2,"2025-05-06T13:10:46.801",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072575,1746537046810,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.810",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072577,1746537046820,"fUST",-783.94,0.00019452,2,"2025-05-06T13:10:46.820",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072579,1746537046829,"fUST",-1351.95,0.00019452,2,"2025-05-06T13:10:46.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072581,1746537046838,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.838",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072583,1746537046847,"fUST",-300.0,0.00019452,2,"2025-05-06T13:10:46.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072585,1746537046856,"fUST",-667.34,0.00019452,2,"2025-05-06T13:10:46.856",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072587,1746537046865,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.865",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072589,1746537046874,"fUST",-749.24,0.00019452,2,"2025-05-06T13:10:46.874",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072591,1746537046883,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072593,1746537046893,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.893",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072595,1746537046902,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.902",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072597,1746537046911,"fUST",-1358.5,0.00019452,2,"2025-05-06T13:10:46.911",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072599,1746537046923,"fUST",-1387.17,0.00019452,2,"2025-05-06T13:10:46.923",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072601,1746537046932,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.932",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072603,1746537046941,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072605,1746537046950,"fUST",-931.25,0.00019452,2,"2025-05-06T13:10:46.950",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072607,1746537046959,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072609,1746537046968,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.968",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072611,1746537046978,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:46.978",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072613,1746537046987,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:46.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072615,1746537046997,"fUST",-779.62,0.00019452,2,"2025-05-06T13:10:46.997",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072617,1746537047006,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072619,1746537047016,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072621,1746537047025,"fUST",-412.98,0.00019452,2,"2025-05-06T13:10:47.025",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072623,1746537047034,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.034",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072626,1746537047053,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.053",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072628,1746537047064,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.064",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072630,1746537047074,"fUST",-1585.75,0.00019452,2,"2025-05-06T13:10:47.074",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072632,1746537047084,"fUST",-425.27,0.00019452,2,"2025-05-06T13:10:47.084",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072634,1746537047094,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072637,1746537047104,"fUST",-410.19474282,0.00019452,2,"2025-05-06T13:10:47.104",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072639,1746537047114,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.114",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072641,1746537047125,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.125",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072643,1746537047136,"fUST",-1160.25,0.00019452,2,"2025-05-06T13:10:47.136",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072645,1746537047147,"fUST",-462.51,0.00019452,2,"2025-05-06T13:10:47.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072647,1746537047157,"fUST",-587.57,0.00019452,2,"2025-05-06T13:10:47.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072649,1746537047166,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072651,1746537047176,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.176",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072653,1746537047185,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.185",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072655,1746537047195,"fUST",-544.2,0.00019452,2,"2025-05-06T13:10:47.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072657,1746537047204,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072659,1746537047214,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072661,1746537047223,"fUST",-478.83,0.00019452,2,"2025-05-06T13:10:47.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072663,1746537047233,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072665,1746537047243,"fUST",-434.42,0.00019452,2,"2025-05-06T13:10:47.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072667,1746537047253,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072669,1746537047262,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072671,1746537047272,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072673,1746537047282,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072675,1746537047291,"fUST",-634.21,0.00019452,2,"2025-05-06T13:10:47.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072677,1746537047302,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.302",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072679,1746537047312,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.312",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072681,1746537047322,"fUST",-504.90921476,0.00019452,2,"2025-05-06T13:10:47.322",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072683,1746537047332,"fUST",-407.88361149,0.00019452,2,"2025-05-06T13:10:47.332",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072685,1746537047342,"fUST",-500.0,0.00019452,2,"2025-05-06T13:10:47.342",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072687,1746537047352,"fUST",-416.6281426,0.00019452,2,"2025-05-06T13:10:47.352",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072690,1746537047362,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.362",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072692,1746537047371,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072694,1746537047380,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.380",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072695,1746537047391,"fUST",-412.8869152,0.00019452,2,"2025-05-06T13:10:47.391",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072698,1746537047401,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.401",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072700,1746537047411,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072702,1746537047421,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072704,1746537047431,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.431",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072706,1746537047440,"fUST",-888.55,0.00019452,2,"2025-05-06T13:10:47.440",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072708,1746537047449,"fUST",-401.97286654,0.00019452,2,"2025-05-06T13:10:47.449",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072710,1746537047459,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.459",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072712,1746537047468,"fUST",-314.27679483,0.00019452,2,"2025-05-06T13:10:47.468",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072714,1746537047478,"fUST",-586.025414,0.00019452,2,"2025-05-06T13:10:47.478",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072716,1746537047488,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.488",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072718,1746537047498,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072720,1746537047509,"fUST",-586.025414,0.00019452,2,"2025-05-06T13:10:47.509",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072722,1746537047518,"fUST",-207.06732803,0.00019452,2,"2025-05-06T13:10:47.518",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072724,1746537047529,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.529",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072726,1746537047540,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.540",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072728,1746537047550,"fUST",-205.78195,0.00019452,2,"2025-05-06T13:10:47.550",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072730,1746537047560,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.560",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072732,1746537047570,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.570",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072734,1746537047579,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.579",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072736,1746537047590,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.590",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072738,1746537047599,"fUST",-2369.59,0.00019452,2,"2025-05-06T13:10:47.599",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072740,1746537047609,"fUST",-477.089165,0.00019452,2,"2025-05-06T13:10:47.609",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072742,1746537047619,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.619",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072744,1746537047629,"fUST",-477.089165,0.00019452,2,"2025-05-06T13:10:47.629",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072746,1746537047639,"fUST",-1900.63,0.00019452,2,"2025-05-06T13:10:47.639",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072748,1746537047648,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.648",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072750,1746537047658,"fUST",-453.36,0.00019452,2,"2025-05-06T13:10:47.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072752,1746537047667,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.667",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072755,1746537047677,"fUST",-2540.34,0.00019452,2,"2025-05-06T13:10:47.677",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072757,1746537047687,"fUST",-573.9,0.00019452,2,"2025-05-06T13:10:47.687",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072759,1746537047698,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072761,1746537047708,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072763,1746537047717,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072765,1746537047728,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072767,1746537047738,"fUST",-2189.23,0.00019452,2,"2025-05-06T13:10:47.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072769,1746537047747,"fUST",-1206.23,0.00019452,2,"2025-05-06T13:10:47.747",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072771,1746537047758,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.758",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072773,1746537047767,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.767",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072775,1746537047777,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.777",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072777,1746537047787,"fUST",-1035.24,0.00019452,2,"2025-05-06T13:10:47.787",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072779,1746537047797,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.797",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072781,1746537047807,"fUST",-623.14,0.00019452,2,"2025-05-06T13:10:47.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072783,1746537047817,"fUST",-1534.57,0.00019452,2,"2025-05-06T13:10:47.817",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072786,1746537047827,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072788,1746537047837,"fUST",-645.34,0.00019452,2,"2025-05-06T13:10:47.837",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072790,1746537047847,"fUST",-2203.27,0.00019452,2,"2025-05-06T13:10:47.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072792,1746537047856,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.856",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072794,1746537047866,"fUST",-776.62,0.00019452,2,"2025-05-06T13:10:47.866",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072796,1746537047876,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.876",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072798,1746537047885,"fUST",-1642.24,0.00019452,2,"2025-05-06T13:10:47.885",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072800,1746537047895,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.895",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072802,1746537047905,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.905",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072804,1746537047915,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072806,1746537047926,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.926",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072808,1746537047936,"fUST",-587.04,0.00019452,2,"2025-05-06T13:10:47.936",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072810,1746537047946,"fUST",-1855.08,0.00019452,2,"2025-05-06T13:10:47.946",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072812,1746537047956,"fUST",-1793.55,0.00019452,2,"2025-05-06T13:10:47.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072814,1746537047966,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:47.966",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072816,1746537047976,"fUST",-403.72300293,0.00019452,2,"2025-05-06T13:10:47.976",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072818,1746537047986,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072820,1746537047995,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:47.995",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072822,1746537048006,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072824,1746537048016,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072827,1746537048026,"fUST",-3867.24,0.00019452,2,"2025-05-06T13:10:48.026",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072829,1746537048036,"fUST",-1265.1,0.00019452,2,"2025-05-06T13:10:48.036",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072830,1746537048046,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.046",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072833,1746537048056,"fUST",-1933.42,0.00019452,2,"2025-05-06T13:10:48.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072835,1746537048067,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.067",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072837,1746537048077,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.077",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072839,1746537048087,"fUST",-403.58495225,0.00019452,2,"2025-05-06T13:10:48.087",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072841,1746537048098,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.098",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072843,1746537048107,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.107",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072845,1746537048117,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.117",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072847,1746537048127,"fUST",-207.46873216,0.00019452,2,"2025-05-06T13:10:48.127",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072849,1746537048137,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.137",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072851,1746537048151,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.151",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072853,1746537048162,"fUST",-488.82,0.00019452,2,"2025-05-06T13:10:48.162",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072855,1746537048172,"fUST",-294.47869818,0.00019452,2,"2025-05-06T13:10:48.172",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072857,1746537048184,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.184",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072859,1746537048194,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072861,1746537048204,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072863,1746537048214,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072865,1746537048224,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072867,1746537048233,"fUST",-759.68,0.00019452,2,"2025-05-06T13:10:48.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072869,1746537048242,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072871,1746537048253,"fUST",-838.67,0.00019452,2,"2025-05-06T13:10:48.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072873,1746537048262,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072875,1746537048272,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072877,1746537048282,"fUST",-1146.74,0.00019452,2,"2025-05-06T13:10:48.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072879,1746537048291,"fUST",-7094.97,0.00019452,2,"2025-05-06T13:10:48.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072881,1746537048301,"fUST",-3302.96,0.00019452,2,"2025-05-06T13:10:48.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072883,1746537048311,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.311",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072885,1746537048320,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.320",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072887,1746537048330,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.330",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072889,1746537048340,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072891,1746537048350,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.350",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072893,1746537048360,"fUST",-913.92,0.00019452,2,"2025-05-06T13:10:48.360",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072895,1746537048370,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.370",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072897,1746537048380,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.380",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072899,1746537048390,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072901,1746537048401,"fUST",-445.08,0.00019452,2,"2025-05-06T13:10:48.401",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072903,1746537048411,"fUST",-2265.89,0.00019452,2,"2025-05-06T13:10:48.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072906,1746537048421,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072908,1746537048431,"fUST",-8315.33,0.00019452,2,"2025-05-06T13:10:48.431",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072910,1746537048440,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.440",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072912,1746537048450,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.450",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072914,1746537048460,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.460",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072916,1746537048470,"fUST",-1684.72,0.00019452,2,"2025-05-06T13:10:48.470",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072918,1746537048480,"fUST",-741.85,0.00019452,2,"2025-05-06T13:10:48.480",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072920,1746537048490,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.490",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072922,1746537048501,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.501",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072924,1746537048511,"fUST",-2395.63,0.00019452,2,"2025-05-06T13:10:48.511",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072926,1746537048520,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.520",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072928,1746537048529,"fUST",-2857.48,0.00019452,2,"2025-05-06T13:10:48.529",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072930,1746537048539,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.539",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072932,1746537048548,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.548",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072934,1746537048557,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.557",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072936,1746537048567,"fUST",-481.53152116,0.00019452,2,"2025-05-06T13:10:48.567",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072938,1746537048576,"fUST",-483.19,0.00019452,2,"2025-05-06T13:10:48.576",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072940,1746537048586,"fUST",-1233.28,0.00019452,2,"2025-05-06T13:10:48.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072942,1746537048595,"fUST",-17097.71,0.00019452,2,"2025-05-06T13:10:48.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072944,1746537048605,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072946,1746537048614,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072948,1746537048624,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.624",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072950,1746537048633,"fUST",-1151.99,0.00019452,2,"2025-05-06T13:10:48.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072952,1746537048642,"fUST",-6938.29,0.00019452,2,"2025-05-06T13:10:48.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072954,1746537048652,"fUST",-813.47,0.00019452,2,"2025-05-06T13:10:48.652",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072956,1746537048663,"fUST",-521.0,0.00019452,2,"2025-05-06T13:10:48.663",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072958,1746537048672,"fUST",-3070.13,0.00019452,2,"2025-05-06T13:10:48.672",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072961,1746537048682,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:48.682",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072963,1746537048691,"fUST",-319.98224628,0.00019452,2,"2025-05-06T13:10:48.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072964,1746537048700,"fUST",-954.19,0.00019452,2,"2025-05-06T13:10:48.700",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072966,1746537048709,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.709",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072969,1746537048719,"fUST",-658.36,0.00019452,2,"2025-05-06T13:10:48.719",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072971,1746537048728,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072973,1746537048738,"fUST",-880.02,0.00019452,2,"2025-05-06T13:10:48.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072975,1746537048748,"fUST",-526.79581726,0.00019452,2,"2025-05-06T13:10:48.748",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072977,1746537048757,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.757",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072979,1746537048767,"fUST",-712.06,0.00019452,2,"2025-05-06T13:10:48.767",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072981,1746537048776,"fUST",-2193.71,0.00019452,2,"2025-05-06T13:10:48.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072983,1746537048786,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072985,1746537048795,"fUST",-406.64532937,0.00019452,2,"2025-05-06T13:10:48.795",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072986,1746537048804,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072988,1746537048814,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.814",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072991,1746537048824,"fUST",-404.03,0.00019452,2,"2025-05-06T13:10:48.824",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072993,1746537048833,"fUST",-521.2,0.00019452,2,"2025-05-06T13:10:48.833",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072995,1746537048843,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.843",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072997,1746537048852,"fUST",-616.87,0.00019452,2,"2025-05-06T13:10:48.852",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360072999,1746537048862,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.862",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073000,1746537048872,"fUST",-1197.91,0.00019452,2,"2025-05-06T13:10:48.872",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073002,1746537048882,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.882",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073005,1746537048891,"fUST",-2644.33,0.00019452,2,"2025-05-06T13:10:48.891",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073006,1746537048901,"fUST",-508.96990523,0.00019452,2,"2025-05-06T13:10:48.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073009,1746537048910,"fUST",-2306.71,0.00019452,2,"2025-05-06T13:10:48.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073010,1746537048920,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.920",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073013,1746537048930,"fUST",-1335.6,0.00019452,2,"2025-05-06T13:10:48.930",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073015,1746537048939,"fUST",-500.0,0.00019452,2,"2025-05-06T13:10:48.939",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073017,1746537048950,"fUST",-3197.82,0.00019452,2,"2025-05-06T13:10:48.950",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073019,1746537048959,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073021,1746537048971,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.971",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073023,1746537048981,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:48.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073025,1746537048990,"fUST",-1809.8,0.00019452,2,"2025-05-06T13:10:48.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073027,1746537049000,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073029,1746537049010,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073031,1746537049020,"fUST",-2656.38,0.00019452,2,"2025-05-06T13:10:49.020",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073033,1746537049029,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.029",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073035,1746537049039,"fUST",-883.62,0.00019452,2,"2025-05-06T13:10:49.039",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073037,1746537049049,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.049",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073038,1746537049059,"fUST",-4666.72,0.00019452,2,"2025-05-06T13:10:49.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073039,1746537049069,"fUST",-1904.22,0.00019452,2,"2025-05-06T13:10:49.069",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073040,1746537049078,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.078",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073041,1746537049087,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.087",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073042,1746537049096,"fUST",-1374.51,0.00019452,2,"2025-05-06T13:10:49.096",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073043,1746537049105,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.105",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073044,1746537049114,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.114",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073045,1746537049124,"fUST",-2269.97,0.00019452,2,"2025-05-06T13:10:49.124",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073046,1746537049133,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.133",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073047,1746537049146,"fUST",-1480.64,0.00019452,2,"2025-05-06T13:10:49.146",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073048,1746537049155,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.155",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073049,1746537049165,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.165",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073050,1746537049175,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.175",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073052,1746537049186,"fUST",-400.0,0.00019452,2,"2025-05-06T13:10:49.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073054,1746537049195,"fUST",-500.0,0.00019473,2,"2025-05-06T13:10:49.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073056,1746537049205,"fUST",-286.26615067,0.00019473,2,"2025-05-06T13:10:49.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073058,1746537049215,"fUST",-4357.82260024,0.000197,2,"2025-05-06T13:10:49.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073060,1746537049226,"fUST",-284.776816,0.000197,2,"2025-05-06T13:10:49.226",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073062,1746537049235,"fUST",-32615.49134633,0.00019726,5,"2025-05-06T13:10:49.235",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073066,1746537049264,"fUST",-59416.99284048,0.00019726,5,"2025-05-06T13:10:49.264",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073069,1746537049275,"fUST",-1504.50042847,0.00019726,5,"2025-05-06T13:10:49.275",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073082,1746537049388,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:49.388",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073084,1746537049398,"fUST",-314.78080813,0.00019452,2,"2025-05-06T13:10:49.398",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073086,1746537049410,"fUST",-85.21919187,0.00019452,2,"2025-05-06T13:10:49.410",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073104,1746537049562,"fUST",-544.66843119,0.00019726,5,"2025-05-06T13:10:49.562",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073106,1746537049574,"fUST",-10468.81941062,0.00019726,5,"2025-05-06T13:10:49.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073108,1746537049585,"fUST",-3952.92828552,0.00019726,5,"2025-05-06T13:10:49.585",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073110,1746537049596,"fUST",-615.09642783,0.00019726,5,"2025-05-06T13:10:49.596",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073113,1746537049607,"fUST",-1502.70485532,0.00019726,5,"2025-05-06T13:10:49.607",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073150,1746537049955,"fUST",-500.0,0.00013596,2,"2025-05-06T13:10:49.955",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073152,1746537049965,"fUST",-500.0,0.00013596,2,"2025-05-06T13:10:49.965",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073154,1746537049975,"fUST",-500.0,0.00013596,2,"2025-05-06T13:10:49.975",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073156,1746537049984,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:49.984",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073158,1746537049993,"fUST",-507.72187375,0.00019178,2,"2025-05-06T13:10:49.993",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073160,1746537050003,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:50.003",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073162,1746537050012,"fUST",-144.30199961,0.00019178,2,"2025-05-06T13:10:50.012",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073164,1746537050024,"fUST",-255.69800039,0.00019178,2,"2025-05-06T13:10:50.024",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073166,1746537050033,"fUST",-400.0,0.00019178,2,"2025-05-06T13:10:50.033",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073168,1746537050043,"fUST",-151.0,0.00019452,2,"2025-05-06T13:10:50.043",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360073170,1746537050052,"fUST",-7378.27705827,0.00019726,5,"2025-05-06T13:10:50.052",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074310,1746537309172,"fUST",180.34,0.00025789,120,"2025-05-06T13:15:09.172",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074377,1746538232704,"fUST",-250.0,0.00012591,2,"2025-05-06T13:30:32.704",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074378,1746538232715,"fUST",-500.0,0.00012694,2,"2025-05-06T13:30:32.715",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074379,1746538232725,"fUST",-231.80277141,0.00012694,2,"2025-05-06T13:30:32.725",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074380,1746538232735,"fUST",-2011.608463,0.00012695,2,"2025-05-06T13:30:32.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074381,1746538232747,"fUST",-1000.0,0.00013299,2,"2025-05-06T13:30:32.747",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074382,1746538232759,"fUST",-500.0,0.00016816,2,"2025-05-06T13:30:32.759",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074383,1746538232769,"fUST",-609.28159788,0.00016816,2,"2025-05-06T13:30:32.769",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074384,1746538232779,"fUST",-500.0,0.00016816,2,"2025-05-06T13:30:32.779",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074385,1746538232789,"fUST",-500.0,0.00016816,2,"2025-05-06T13:30:32.789",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074386,1746538232800,"fUST",-500.0,0.00016816,2,"2025-05-06T13:30:32.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074387,1746538232809,"fUST",-500.0,0.00016816,2,"2025-05-06T13:30:32.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074388,1746538232819,"fUST",-561.8057015,0.00016817,2,"2025-05-06T13:30:32.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074389,1746538232828,"fUST",-1264.18611709,0.00016817,2,"2025-05-06T13:30:32.828",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074390,1746538232849,"fUST",-1502.72,0.00016817,2,"2025-05-06T13:30:32.849",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074948,1746538238561,"fUST",-1113.13370179,0.00016817,2,"2025-05-06T13:30:38.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074950,1746538238570,"fUST",-160.0,0.0001725,2,"2025-05-06T13:30:38.570",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074952,1746538238580,"fUST",-1152.7899095,0.00017403,2,"2025-05-06T13:30:38.580",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074954,1746538238589,"fUST",-207.18305078,0.00017442,2,"2025-05-06T13:30:38.589",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074957,1746538238601,"fUST",-41.77154722,0.00017442,2,"2025-05-06T13:30:38.601",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074959,1746538238610,"fUST",-2887.9820759,0.0001773,2,"2025-05-06T13:30:38.610",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074960,1746538238619,"fUST",-2436.6918948,0.00017785,2,"2025-05-06T13:30:38.619",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074962,1746538238629,"fUST",-250.0,0.0001852,2,"2025-05-06T13:30:38.629",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074964,1746538238638,"fUST",-2429.35131833,0.000189,2,"2025-05-06T13:30:38.638",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074966,1746538238647,"fUST",-2429.35131827,0.000189,2,"2025-05-06T13:30:38.647",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074968,1746538238656,"fUST",-2429.35131827,0.000189,2,"2025-05-06T13:30:38.656",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074970,1746538238666,"fUST",-2429.35131827,0.000189,2,"2025-05-06T13:30:38.666",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074972,1746538238675,"fUST",-2429.35131827,0.000189,2,"2025-05-06T13:30:38.675",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074974,1746538238684,"fUST",-2429.35131827,0.000189,2,"2025-05-06T13:30:38.684",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074976,1746538238693,"fUST",-900.0,0.00019,2,"2025-05-06T13:30:38.693",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074978,1746538238702,"fUST",-48761.18368771,0.00019,2,"2025-05-06T13:30:38.702",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074981,1746538238722,"fUST",-19667.81631229,0.00019,2,"2025-05-06T13:30:38.722",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074983,1746538238732,"fUST",-394.40884548,0.00019,2,"2025-05-06T13:30:38.732",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074986,1746538238742,"fUST",-394.40884544,0.0001902,2,"2025-05-06T13:30:38.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074987,1746538238751,"fUST",-394.40884544,0.00019039,2,"2025-05-06T13:30:38.751",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074997,1746538238944,"fUST",-394.40884544,0.00019059,2,"2025-05-06T13:30:38.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074998,1746538238955,"fUST",-155.0,0.00019067,2,"2025-05-06T13:30:38.955",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360074999,1746538238964,"fUST",-177.52,0.00019068,3,"2025-05-06T13:30:38.964",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075000,1746538238974,"fUST",-229.23,0.00019068,3,"2025-05-06T13:30:38.974",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075001,1746538238983,"fUST",-687.73,0.00019068,3,"2025-05-06T13:30:38.983",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075002,1746538238993,"fUST",-332.32,0.00019068,3,"2025-05-06T13:30:38.993",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075003,1746538239004,"fUST",-2429.35131827,0.00019072,2,"2025-05-06T13:30:39.004",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075004,1746538239016,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075005,1746538239025,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.025",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075006,1746538239035,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075007,1746538239044,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.044",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075008,1746538239053,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.053",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075009,1746538239063,"fUST",-500.0,0.00019073,2,"2025-05-06T13:30:39.063",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075010,1746538239072,"fUST",-394.40884544,0.00019078,2,"2025-05-06T13:30:39.072",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075011,1746538239082,"fUST",-370000.0,0.00019078,2,"2025-05-06T13:30:39.082",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075012,1746538239091,"fUST",-200.4632736,0.000191,2,"2025-05-06T13:30:39.091",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075013,1746538239101,"fUST",-2526.21549917,0.00019172,2,"2025-05-06T13:30:39.101",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075014,1746538239110,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.110",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075015,1746538239120,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.120",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075016,1746538239129,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.129",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075017,1746538239139,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.139",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075018,1746538239148,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.148",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075019,1746538239158,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.158",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075020,1746538239167,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.167",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075021,1746538239177,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075022,1746538239186,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075023,1746538239195,"fUST",-516.71584283,0.00019173,2,"2025-05-06T13:30:39.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075024,1746538239205,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075025,1746538239215,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075026,1746538239224,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075027,1746538239233,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075028,1746538239243,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075029,1746538239252,"fUST",-530.04952255,0.00019173,2,"2025-05-06T13:30:39.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075030,1746538239263,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.263",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075031,1746538239272,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075032,1746538239282,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075033,1746538239291,"fUST",-505.99404103,0.00019173,2,"2025-05-06T13:30:39.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075034,1746538239301,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075035,1746538239311,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.311",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075036,1746538239320,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.320",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075037,1746538239330,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.330",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075039,1746538239340,"fUST",-500.78456312,0.00019173,2,"2025-05-06T13:30:39.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075041,1746538239349,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.349",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075043,1746538239359,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.359",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075044,1746538239368,"fUST",-533.23340636,0.00019173,2,"2025-05-06T13:30:39.368",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075046,1746538239378,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.378",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075048,1746538239387,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.387",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075050,1746538239397,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.397",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075052,1746538239406,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.406",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075054,1746538239415,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.415",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075056,1746538239425,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.425",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075058,1746538239435,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.435",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075059,1746538239444,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075061,1746538239453,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075062,1746538239462,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.462",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075063,1746538239471,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.471",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075064,1746538239481,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.481",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075065,1746538239490,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.490",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075066,1746538239499,"fUST",-500.0,0.00019173,2,"2025-05-06T13:30:39.499",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075067,1746538239509,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.509",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075068,1746538239519,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.519",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075069,1746538239527,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.527",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075070,1746538239537,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.537",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075071,1746538239546,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075072,1746538239556,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.556",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075073,1746538239566,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.566",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075074,1746538239575,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.575",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075075,1746538239586,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075076,1746538239595,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075077,1746538239605,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075078,1746538239614,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075079,1746538239623,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075080,1746538239633,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075081,1746538239642,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075082,1746538239651,"fUST",-500.0,0.00019177,2,"2025-05-06T13:30:39.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075083,1746538239660,"fUST",-530.76029918,0.00019177,2,"2025-05-06T13:30:39.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075084,1746538239670,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075085,1746538239679,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.679",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075086,1746538239689,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.689",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075087,1746538239698,"fUST",-296.88359585,0.00019178,2,"2025-05-06T13:30:39.698",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075088,1746538239708,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075089,1746538239717,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075090,1746538239728,"fUST",-408.25513853,0.00019178,2,"2025-05-06T13:30:39.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075091,1746538239738,"fUST",-408.41553255,0.00019178,2,"2025-05-06T13:30:39.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075092,1746538239748,"fUST",-402.9905216,0.00019178,2,"2025-05-06T13:30:39.748",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075093,1746538239758,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.758",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075094,1746538239773,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.773",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075095,1746538239782,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T13:30:39.782",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075096,1746538239791,"fUST",-410.02294539,0.00019178,2,"2025-05-06T13:30:39.791",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075097,1746538239800,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075098,1746538239809,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075099,1746538239818,"fUST",-407.28009437,0.00019178,2,"2025-05-06T13:30:39.818",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075100,1746538239827,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075101,1746538239837,"fUST",-518.86,0.00019178,2,"2025-05-06T13:30:39.837",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075102,1746538239846,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.846",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075103,1746538239855,"fUST",-413.95268273,0.00019178,2,"2025-05-06T13:30:39.855",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075104,1746538239864,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.864",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075105,1746538239874,"fUST",-403.80119766,0.00019178,2,"2025-05-06T13:30:39.874",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075106,1746538239883,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075107,1746538239892,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075108,1746538239901,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075109,1746538239911,"fUST",-402.41187786,0.00019178,2,"2025-05-06T13:30:39.911",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075110,1746538239920,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.920",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075111,1746538239929,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.929",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075112,1746538239940,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.940",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075113,1746538239950,"fUST",-414.42574012,0.00019178,2,"2025-05-06T13:30:39.950",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075114,1746538239959,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:39.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075115,1746538239969,"fUST",-561.19,0.00019178,2,"2025-05-06T13:30:39.969",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075116,1746538239978,"fUST",-405.32755235,0.00019178,2,"2025-05-06T13:30:39.978",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075117,1746538239987,"fUST",-401.67160681,0.00019178,2,"2025-05-06T13:30:39.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075118,1746538240000,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075119,1746538240010,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075120,1746538240020,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.020",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075121,1746538240031,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.031",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075122,1746538240040,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.040",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075123,1746538240049,"fUST",-401.58873496,0.00019178,2,"2025-05-06T13:30:40.049",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075124,1746538240059,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075125,1746538240068,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.068",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075126,1746538240078,"fUST",-408.2952987,0.00019178,2,"2025-05-06T13:30:40.078",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075127,1746538240088,"fUST",-401.30935804,0.00019178,2,"2025-05-06T13:30:40.088",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075128,1746538240097,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075129,1746538240106,"fUST",-405.48514162,0.00019178,2,"2025-05-06T13:30:40.106",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075131,1746538240116,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.116",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075132,1746538240125,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.125",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075133,1746538240134,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.134",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075134,1746538240144,"fUST",-272.93224761,0.00019178,2,"2025-05-06T13:30:40.144",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075135,1746538240153,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.153",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075136,1746538240162,"fUST",-402.55365641,0.00019178,2,"2025-05-06T13:30:40.162",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075138,1746538240172,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.172",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075139,1746538240184,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.184",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075140,1746538240194,"fUST",-733.12,0.00019178,2,"2025-05-06T13:30:40.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075141,1746538240204,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075142,1746538240214,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075143,1746538240224,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075144,1746538240234,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075145,1746538240244,"fUST",-220.53743959,0.00019178,2,"2025-05-06T13:30:40.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075147,1746538240254,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.254",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075148,1746538240265,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.265",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075149,1746538240275,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.275",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075150,1746538240284,"fUST",-513.7459558,0.00019178,2,"2025-05-06T13:30:40.284",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075151,1746538240294,"fUST",-400.84686798,0.00019178,2,"2025-05-06T13:30:40.294",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075152,1746538240304,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.304",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075153,1746538240314,"fUST",-475.92,0.00019178,2,"2025-05-06T13:30:40.314",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075154,1746538240323,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.323",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075155,1746538240333,"fUST",-405.8713486,0.00019178,2,"2025-05-06T13:30:40.333",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075156,1746538240343,"fUST",-400.95339625,0.00019178,2,"2025-05-06T13:30:40.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075157,1746538240353,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.353",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075159,1746538240363,"fUST",-406.79252526,0.00019178,2,"2025-05-06T13:30:40.363",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075161,1746538240374,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075162,1746538240383,"fUST",-503.23780717,0.00019178,2,"2025-05-06T13:30:40.383",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075164,1746538240394,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.394",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075166,1746538240404,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.404",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075168,1746538240414,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075169,1746538240424,"fUST",-353.55320165,0.00019178,2,"2025-05-06T13:30:40.424",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075170,1746538240434,"fUST",-401.28888995,0.00019178,2,"2025-05-06T13:30:40.434",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075171,1746538240444,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075172,1746538240455,"fUST",-412.85,0.00019178,2,"2025-05-06T13:30:40.455",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075173,1746538240464,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.464",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075174,1746538240473,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075175,1746538240483,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.483",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075176,1746538240492,"fUST",-326.7264839,0.00019178,2,"2025-05-06T13:30:40.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075177,1746538240502,"fUST",-165.01697814,0.00019178,2,"2025-05-06T13:30:40.502",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075178,1746538240512,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075179,1746538240522,"fUST",-2062.03,0.00019178,2,"2025-05-06T13:30:40.522",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075180,1746538240532,"fUST",-403.34072284,0.00019178,2,"2025-05-06T13:30:40.532",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075181,1746538240542,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.542",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075182,1746538240552,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.552",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075183,1746538240561,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075184,1746538240571,"fUST",-1488.42,0.00019178,2,"2025-05-06T13:30:40.571",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075186,1746538240581,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.581",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075188,1746538240591,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.591",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075190,1746538240600,"fUST",-400.17178998,0.00019178,2,"2025-05-06T13:30:40.600",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075192,1746538240610,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.610",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075194,1746538240619,"fUST",-402.94644609,0.00019178,2,"2025-05-06T13:30:40.619",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075196,1746538240628,"fUST",-413.03499992,0.00019178,2,"2025-05-06T13:30:40.628",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075198,1746538240638,"fUST",-567.87,0.00019178,2,"2025-05-06T13:30:40.638",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075200,1746538240648,"fUST",-153.94588979,0.00019178,2,"2025-05-06T13:30:40.648",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075202,1746538240658,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075204,1746538240668,"fUST",-209.64157535,0.00019178,2,"2025-05-06T13:30:40.668",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075206,1746538240678,"fUST",-400.87151374,0.00019178,2,"2025-05-06T13:30:40.678",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075208,1746538240687,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.687",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075210,1746538240697,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.697",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075212,1746538240707,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.707",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075214,1746538240716,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.716",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075216,1746538240725,"fUST",-2822.55,0.00019178,2,"2025-05-06T13:30:40.725",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075218,1746538240735,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075220,1746538240744,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.744",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075222,1746538240753,"fUST",-406.64979063,0.00019178,2,"2025-05-06T13:30:40.753",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075223,1746538240763,"fUST",-257.3214084,0.00019178,2,"2025-05-06T13:30:40.763",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075225,1746538240773,"fUST",-300.0,0.00019178,2,"2025-05-06T13:30:40.773",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075227,1746538240782,"fUST",-412.26334584,0.00019178,2,"2025-05-06T13:30:40.782",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075230,1746538240792,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.792",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075232,1746538240801,"fUST",-504.90921476,0.00019178,2,"2025-05-06T13:30:40.801",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075233,1746538240811,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.811",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075235,1746538240820,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.820",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075237,1746538240829,"fUST",-437.09755673,0.00019178,2,"2025-05-06T13:30:40.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075238,1746538240839,"fUST",-407.88361149,0.00019178,2,"2025-05-06T13:30:40.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075240,1746538240849,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.849",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075242,1746538240858,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.858",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075244,1746538240867,"fUST",-594.14,0.00019178,2,"2025-05-06T13:30:40.867",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075246,1746538240877,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.877",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075248,1746538240886,"fUST",-402.75411108,0.00019178,2,"2025-05-06T13:30:40.886",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075250,1746538240895,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.895",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075252,1746538240904,"fUST",-404.4020155,0.00019178,2,"2025-05-06T13:30:40.904",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075254,1746538240913,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.913",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075257,1746538240924,"fUST",-504.00350299,0.00019178,2,"2025-05-06T13:30:40.924",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075259,1746538240933,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.933",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075261,1746538240943,"fUST",-405.98412562,0.00019178,2,"2025-05-06T13:30:40.943",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075263,1746538240953,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.953",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075265,1746538240962,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.962",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075267,1746538240972,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075269,1746538240981,"fUST",-401.97286654,0.00019178,2,"2025-05-06T13:30:40.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075271,1746538240990,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:40.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075273,1746538241003,"fUST",-400.76641592,0.00019178,2,"2025-05-06T13:30:41.003",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075275,1746538241014,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.014",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075277,1746538241023,"fUST",-412.8869152,0.00019178,2,"2025-05-06T13:30:41.023",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075279,1746538241034,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.034",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075281,1746538241043,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.043",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075283,1746538241053,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.053",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075285,1746538241062,"fUST",-407.18242743,0.00019178,2,"2025-05-06T13:30:41.062",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075287,1746538241072,"fUST",-207.06732803,0.00019178,2,"2025-05-06T13:30:41.072",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075289,1746538241081,"fUST",-415.3774956,0.00019178,2,"2025-05-06T13:30:41.081",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075291,1746538241090,"fUST",-1026.77,0.00019178,2,"2025-05-06T13:30:41.090",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075293,1746538241100,"fUST",-208.67633583,0.00019178,2,"2025-05-06T13:30:41.100",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075295,1746538241109,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.109",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075297,1746538241118,"fUST",-151.72849342,0.00019178,2,"2025-05-06T13:30:41.118",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075299,1746538241128,"fUST",-413.30020207,0.00019178,2,"2025-05-06T13:30:41.128",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075301,1746538241137,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.137",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075303,1746538241146,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.146",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075305,1746538241156,"fUST",-709.37,0.00019178,2,"2025-05-06T13:30:41.156",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075307,1746538241166,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075309,1746538241175,"fUST",-1127.41,0.00019178,2,"2025-05-06T13:30:41.175",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075311,1746538241184,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.184",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075313,1746538241193,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.193",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075315,1746538241204,"fUST",-406.00580165,0.00019178,2,"2025-05-06T13:30:41.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075317,1746538241214,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075319,1746538241223,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075321,1746538241233,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075323,1746538241243,"fUST",-1272.7,0.00019178,2,"2025-05-06T13:30:41.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075325,1746538241252,"fUST",-405.72679758,0.00019178,2,"2025-05-06T13:30:41.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075327,1746538241263,"fUST",-403.25345902,0.00019178,2,"2025-05-06T13:30:41.263",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075329,1746538241272,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075331,1746538241282,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075333,1746538241291,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075335,1746538241301,"fUST",-545.89502614,0.00019178,2,"2025-05-06T13:30:41.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075337,1746538241310,"fUST",-626.81,0.00019178,2,"2025-05-06T13:30:41.310",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075339,1746538241319,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.319",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075341,1746538241328,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:41.328",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075343,1746538241338,"fUST",-658.09,0.00019178,2,"2025-05-06T13:30:41.338",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075345,1746538241349,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.349",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075347,1746538241358,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.358",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075349,1746538241367,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.367",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075351,1746538241377,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.377",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075353,1746538241386,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.386",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075355,1746538241395,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.395",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075357,1746538241405,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.405",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075359,1746538241414,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075361,1746538241423,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075363,1746538241432,"fUST",-403.97133091,0.00019178,2,"2025-05-06T13:30:41.432",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075365,1746538241441,"fUST",-403.72300293,0.00019178,2,"2025-05-06T13:30:41.441",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075367,1746538241450,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.450",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075369,1746538241460,"fUST",-668.53,0.00019178,2,"2025-05-06T13:30:41.460",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075371,1746538241470,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.470",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075373,1746538241479,"fUST",-936.27,0.00019178,2,"2025-05-06T13:30:41.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075375,1746538241489,"fUST",-5195.91,0.00019178,2,"2025-05-06T13:30:41.489",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075377,1746538241498,"fUST",-402.30043803,0.00019178,2,"2025-05-06T13:30:41.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075379,1746538241508,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.508",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075381,1746538241518,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.518",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075383,1746538241527,"fUST",-3328.82,0.00019178,2,"2025-05-06T13:30:41.527",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075385,1746538241537,"fUST",-407.394944,0.00019178,2,"2025-05-06T13:30:41.537",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075387,1746538241546,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075389,1746538241556,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.556",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075391,1746538241566,"fUST",-403.58495225,0.00019178,2,"2025-05-06T13:30:41.566",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075393,1746538241575,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.575",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075395,1746538241586,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075397,1746538241595,"fUST",-233.76033808,0.00019178,2,"2025-05-06T13:30:41.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075399,1746538241604,"fUST",-1093.27,0.00019178,2,"2025-05-06T13:30:41.604",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075401,1746538241615,"fUST",-856.22,0.00019178,2,"2025-05-06T13:30:41.615",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075403,1746538241624,"fUST",-208.10094571,0.00019178,2,"2025-05-06T13:30:41.624",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075405,1746538241633,"fUST",-228.28860489,0.00019178,2,"2025-05-06T13:30:41.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075407,1746538241642,"fUST",-402.71098712,0.00019178,2,"2025-05-06T13:30:41.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075409,1746538241651,"fUST",-205.50026287,0.00019178,2,"2025-05-06T13:30:41.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075411,1746538241662,"fUST",-410.33386623,0.00019178,2,"2025-05-06T13:30:41.662",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075413,1746538241671,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.671",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075415,1746538241680,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.680",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075417,1746538241690,"fUST",-163.4935406,0.00019178,2,"2025-05-06T13:30:41.690",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075419,1746538241699,"fUST",-207.46873216,0.00019178,2,"2025-05-06T13:30:41.699",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075420,1746538241708,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075421,1746538241718,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.718",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075422,1746538241728,"fUST",-506.19767012,0.00019178,2,"2025-05-06T13:30:41.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075423,1746538241737,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.737",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075425,1746538241747,"fUST",-919.75,0.00019178,2,"2025-05-06T13:30:41.747",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075427,1746538241756,"fUST",-401.61499065,0.00019178,2,"2025-05-06T13:30:41.756",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075429,1746538241766,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.766",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075430,1746538241775,"fUST",-412.26638067,0.00019178,2,"2025-05-06T13:30:41.775",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075432,1746538241784,"fUST",-5728.17,0.00019178,2,"2025-05-06T13:30:41.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075434,1746538241793,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.793",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075436,1746538241803,"fUST",-818.31,0.00019178,2,"2025-05-06T13:30:41.803",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075438,1746538241812,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.812",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075440,1746538241821,"fUST",-402.56691022,0.00019178,2,"2025-05-06T13:30:41.821",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075442,1746538241830,"fUST",-402.30534856,0.00019178,2,"2025-05-06T13:30:41.830",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075444,1746538241840,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.840",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075446,1746538241849,"fUST",-403.16813055,0.00019178,2,"2025-05-06T13:30:41.849",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075448,1746538241858,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.858",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075450,1746538241867,"fUST",-406.30028752,0.00019178,2,"2025-05-06T13:30:41.867",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075452,1746538241877,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.877",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075454,1746538241886,"fUST",-1414.26,0.00019178,2,"2025-05-06T13:30:41.886",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075456,1746538241896,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075458,1746538241905,"fUST",-432.8886665,0.00019178,2,"2025-05-06T13:30:41.905",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075460,1746538241914,"fUST",-401.59505143,0.00019178,2,"2025-05-06T13:30:41.914",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075461,1746538241923,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.923",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075462,1746538241932,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.932",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075463,1746538241941,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075465,1746538241950,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:41.950",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075467,1746538241959,"fUST",-403.35361379,0.00019178,2,"2025-05-06T13:30:41.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075483,1746538242101,"fUST",-404.73978031,0.00019178,2,"2025-05-06T13:30:42.101",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075485,1746538242111,"fUST",-694.73,0.00019178,2,"2025-05-06T13:30:42.111",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075487,1746538242121,"fUST",-503.5525166,0.00019178,2,"2025-05-06T13:30:42.121",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075489,1746538242130,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.130",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075491,1746538242140,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.140",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075493,1746538242149,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.149",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075495,1746538242159,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.159",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075497,1746538242169,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.169",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075499,1746538242178,"fUST",-401.04113812,0.00019178,2,"2025-05-06T13:30:42.178",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075501,1746538242187,"fUST",-844.48,0.00019178,2,"2025-05-06T13:30:42.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075503,1746538242196,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.196",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075505,1746538242206,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075507,1746538242215,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075509,1746538242224,"fUST",-1266.61,0.00019178,2,"2025-05-06T13:30:42.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075511,1746538242234,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075513,1746538242243,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075515,1746538242252,"fUST",-1407.44,0.00019178,2,"2025-05-06T13:30:42.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075517,1746538242262,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075519,1746538242276,"fUST",-511.39966207,0.00019178,2,"2025-05-06T13:30:42.276",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075521,1746538242286,"fUST",-407.36300052,0.00019178,2,"2025-05-06T13:30:42.286",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075523,1746538242294,"fUST",-403.35901156,0.00019178,2,"2025-05-06T13:30:42.294",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075525,1746538242304,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.304",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075526,1746538242313,"fUST",-403.43878694,0.00019178,2,"2025-05-06T13:30:42.313",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075528,1746538242322,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.322",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075530,1746538242331,"fUST",-403.49404676,0.00019178,2,"2025-05-06T13:30:42.331",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075532,1746538242341,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.341",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075534,1746538242351,"fUST",-513.04252661,0.00019178,2,"2025-05-06T13:30:42.351",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075537,1746538242361,"fUST",-410.19474282,0.00019178,2,"2025-05-06T13:30:42.361",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075539,1746538242371,"fUST",-401.83508776,0.00019178,2,"2025-05-06T13:30:42.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075540,1746538242381,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.381",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075542,1746538242390,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075545,1746538242400,"fUST",-1515.05,0.00019178,2,"2025-05-06T13:30:42.400",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075547,1746538242409,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.409",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075548,1746538242419,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.419",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075551,1746538242428,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075552,1746538242438,"fUST",-596.7,0.00019178,2,"2025-05-06T13:30:42.438",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075555,1746538242447,"fUST",-401.30563412,0.00019178,2,"2025-05-06T13:30:42.447",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075556,1746538242456,"fUST",-454.11968997,0.00019178,2,"2025-05-06T13:30:42.456",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075559,1746538242466,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.466",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075561,1746538242476,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.476",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075563,1746538242485,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.485",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075564,1746538242494,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.494",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075567,1746538242503,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.503",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075569,1746538242515,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.515",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075570,1746538242524,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075572,1746538242533,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.533",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075574,1746538242542,"fUST",-594.37,0.00019178,2,"2025-05-06T13:30:42.542",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075576,1746538242551,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.551",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075578,1746538242560,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.560",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075580,1746538242569,"fUST",-969.47,0.00019178,2,"2025-05-06T13:30:42.569",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075582,1746538242578,"fUST",-406.9384835,0.00019178,2,"2025-05-06T13:30:42.578",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075584,1746538242588,"fUST",-480.12203808,0.00019178,2,"2025-05-06T13:30:42.588",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075586,1746538242597,"fUST",-956.4,0.00019178,2,"2025-05-06T13:30:42.597",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075588,1746538242606,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.606",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075590,1746538242615,"fUST",-442.72,0.00019178,2,"2025-05-06T13:30:42.615",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075592,1746538242625,"fUST",-231.68795328,0.00019178,2,"2025-05-06T13:30:42.625",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075594,1746538242635,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.635",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075596,1746538242645,"fUST",-330.15802287,0.00019178,2,"2025-05-06T13:30:42.645",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075599,1746538242654,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.654",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075601,1746538242664,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.664",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075602,1746538242675,"fUST",-851.5,0.00019178,2,"2025-05-06T13:30:42.675",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075605,1746538242684,"fUST",-503.4654279,0.00019178,2,"2025-05-06T13:30:42.684",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075607,1746538242694,"fUST",-407.33338974,0.00019178,2,"2025-05-06T13:30:42.694",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075609,1746538242703,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.703",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075611,1746538242713,"fUST",-505.15,0.00019178,2,"2025-05-06T13:30:42.713",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075613,1746538242722,"fUST",-401.96523987,0.00019178,2,"2025-05-06T13:30:42.722",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075615,1746538242731,"fUST",-495.35070066,0.00019178,2,"2025-05-06T13:30:42.731",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075617,1746538242741,"fUST",-409.23229525,0.00019178,2,"2025-05-06T13:30:42.741",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075619,1746538242750,"fUST",-400.13538946,0.00019178,2,"2025-05-06T13:30:42.750",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075620,1746538242759,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:42.759",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075622,1746538242771,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:42.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075625,1746538242781,"fUST",-407.61349436,0.00019178,2,"2025-05-06T13:30:42.781",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075626,1746538242791,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:42.791",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075629,1746538242800,"fUST",-314.86694994,0.00019178,2,"2025-05-06T13:30:42.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075631,1746538242809,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075632,1746538242818,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.818",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075634,1746538242827,"fUST",-502.88033462,0.00019178,2,"2025-05-06T13:30:42.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075636,1746538242836,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.836",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075638,1746538242846,"fUST",-405.17132737,0.00019178,2,"2025-05-06T13:30:42.846",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075640,1746538242855,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.855",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075642,1746538242865,"fUST",-1731.95,0.00019178,2,"2025-05-06T13:30:42.865",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075644,1746538242874,"fUST",-401.28101685,0.00019178,2,"2025-05-06T13:30:42.874",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075646,1746538242883,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.883",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075648,1746538242892,"fUST",-470.97,0.00019178,2,"2025-05-06T13:30:42.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075650,1746538242901,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075652,1746538242910,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075654,1746538242922,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.922",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075656,1746538242931,"fUST",-425.58788198,0.00019178,2,"2025-05-06T13:30:42.931",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075658,1746538242940,"fUST",-402.01282132,0.00019178,2,"2025-05-06T13:30:42.940",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075660,1746538242949,"fUST",-1267.22,0.00019178,2,"2025-05-06T13:30:42.949",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075662,1746538242959,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.959",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075664,1746538242968,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.968",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075666,1746538242978,"fUST",-692.67,0.00019178,2,"2025-05-06T13:30:42.978",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075668,1746538242987,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:42.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075670,1746538243001,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.001",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075672,1746538243010,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075674,1746538243023,"fUST",-498.48,0.00019178,2,"2025-05-06T13:30:43.023",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075676,1746538243032,"fUST",-203.04065088,0.00019178,2,"2025-05-06T13:30:43.032",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075678,1746538243043,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.043",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075680,1746538243052,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.052",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075682,1746538243061,"fUST",-433.81,0.00019178,2,"2025-05-06T13:30:43.061",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075684,1746538243071,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:43.071",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075686,1746538243080,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:43.080",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075688,1746538243090,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:43.090",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075690,1746538243099,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:43.099",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075693,1746538243108,"fUST",-413.17676072,0.00019178,2,"2025-05-06T13:30:43.108",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075695,1746538243118,"fUST",-500.0,0.00019178,2,"2025-05-06T13:30:43.118",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075697,1746538243127,"fUST",-314.27679483,0.00019178,2,"2025-05-06T13:30:43.127",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075699,1746538243137,"fUST",-400.97084348,0.00019178,2,"2025-05-06T13:30:43.137",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075701,1746538243146,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.146",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075703,1746538243155,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.155",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075705,1746538243164,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.164",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075708,1746538243174,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.174",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075711,1746538243183,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.183",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075713,1746538243193,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.193",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075715,1746538243202,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.202",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075717,1746538243212,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.212",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075719,1746538243221,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.221",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075721,1746538243231,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075723,1746538243240,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.240",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075726,1746538243249,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.249",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075728,1746538243259,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.259",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075730,1746538243272,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075732,1746538243283,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.283",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075734,1746538243292,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.292",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075736,1746538243303,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.303",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075738,1746538243313,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.313",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075740,1746538243322,"fUST",-2897.87,0.00019178,2,"2025-05-06T13:30:43.322",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075741,1746538243332,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.332",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075744,1746538243343,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075746,1746538243354,"fUST",-2645.03,0.00019178,2,"2025-05-06T13:30:43.354",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075747,1746538243365,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075749,1746538243375,"fUST",-925.01,0.00019178,2,"2025-05-06T13:30:43.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075751,1746538243387,"fUST",-2466.84,0.00019178,2,"2025-05-06T13:30:43.387",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075753,1746538243397,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.397",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075755,1746538243408,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.408",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075757,1746538243418,"fUST",-960.32,0.00019178,2,"2025-05-06T13:30:43.418",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075759,1746538243428,"fUST",-502.25070254,0.00019178,2,"2025-05-06T13:30:43.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075761,1746538243439,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.439",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075763,1746538243448,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.448",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075765,1746538243458,"fUST",-1130.69,0.00019178,2,"2025-05-06T13:30:43.458",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075767,1746538243468,"fUST",-2466.99,0.00019178,2,"2025-05-06T13:30:43.468",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075769,1746538243478,"fUST",-406.27990152,0.00019178,2,"2025-05-06T13:30:43.478",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075771,1746538243487,"fUST",-683.38,0.00019178,2,"2025-05-06T13:30:43.487",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075773,1746538243497,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.497",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075775,1746538243506,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.506",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075777,1746538243520,"fUST",-404.05696483,0.00019178,2,"2025-05-06T13:30:43.520",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075779,1746538243529,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.529",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075781,1746538243538,"fUST",-1316.28,0.00019178,2,"2025-05-06T13:30:43.538",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075783,1746538243548,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.548",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075785,1746538243557,"fUST",-401.05920041,0.00019178,2,"2025-05-06T13:30:43.557",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075787,1746538243567,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.567",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075789,1746538243576,"fUST",-495.16,0.00019178,2,"2025-05-06T13:30:43.576",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075791,1746538243586,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075793,1746538243595,"fUST",-1986.4,0.00019178,2,"2025-05-06T13:30:43.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075795,1746538243605,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075797,1746538243614,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075799,1746538243623,"fUST",-707.73,0.00019178,2,"2025-05-06T13:30:43.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075801,1746538243632,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075803,1746538243642,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.642",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075805,1746538243651,"fUST",-510.75279138,0.00019178,2,"2025-05-06T13:30:43.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075807,1746538243660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075809,1746538243670,"fUST",-577.03,0.00019178,2,"2025-05-06T13:30:43.670",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075811,1746538243680,"fUST",-424.31932119,0.00019178,2,"2025-05-06T13:30:43.680",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075813,1746538243691,"fUST",-2391.06,0.00019178,2,"2025-05-06T13:30:43.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075815,1746538243699,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.699",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075817,1746538243708,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.708",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075818,1746538243717,"fUST",-505.87371042,0.00019178,2,"2025-05-06T13:30:43.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075820,1746538243726,"fUST",-1801.0,0.00019178,2,"2025-05-06T13:30:43.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075822,1746538243735,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075824,1746538243745,"fUST",-1322.84,0.00019178,2,"2025-05-06T13:30:43.745",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075826,1746538243754,"fUST",-401.0693151,0.00019178,2,"2025-05-06T13:30:43.754",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075828,1746538243764,"fUST",-2020.67,0.00019178,2,"2025-05-06T13:30:43.764",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075830,1746538243774,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075832,1746538243783,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.783",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075834,1746538243792,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.792",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075836,1746538243802,"fUST",-2406.39,0.00019178,2,"2025-05-06T13:30:43.802",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075838,1746538243811,"fUST",-1000.0,0.00019178,2,"2025-05-06T13:30:43.811",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075840,1746538243820,"fUST",-400.91459012,0.00019178,2,"2025-05-06T13:30:43.820",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075842,1746538243829,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075844,1746538243838,"fUST",-402.82132138,0.00019178,2,"2025-05-06T13:30:43.838",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075846,1746538243847,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075848,1746538243857,"fUST",-1682.92,0.00019178,2,"2025-05-06T13:30:43.857",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075850,1746538243866,"fUST",-643.79,0.00019178,2,"2025-05-06T13:30:43.866",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075852,1746538243875,"fUST",-358.0,0.00019178,2,"2025-05-06T13:30:43.875",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075854,1746538243884,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.884",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075856,1746538243893,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.893",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075858,1746538243903,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.903",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075860,1746538243912,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.912",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075862,1746538243921,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.921",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075864,1746538243929,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.929",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075866,1746538243939,"fUST",-404.18475722,0.00019178,2,"2025-05-06T13:30:43.939",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075868,1746538243948,"fUST",-777.59,0.00019178,2,"2025-05-06T13:30:43.948",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075870,1746538243957,"fUST",-404.37927752,0.00019178,2,"2025-05-06T13:30:43.957",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075872,1746538243966,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.966",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075874,1746538243975,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.975",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075876,1746538243984,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.984",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075878,1746538243994,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:43.994",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075880,1746538244006,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075882,1746538244017,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.017",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075884,1746538244027,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.027",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075886,1746538244035,"fUST",-500.84393885,0.00019178,2,"2025-05-06T13:30:44.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075888,1746538244045,"fUST",-404.34239598,0.00019178,2,"2025-05-06T13:30:44.045",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075890,1746538244054,"fUST",-7780.86,0.00019178,2,"2025-05-06T13:30:44.054",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075892,1746538244063,"fUST",-405.75510111,0.00019178,2,"2025-05-06T13:30:44.063",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075894,1746538244074,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.074",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075896,1746538244083,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.083",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075898,1746538244093,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.093",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075900,1746538244102,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.102",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075902,1746538244111,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.111",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075903,1746538244120,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.120",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075905,1746538244129,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.129",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075908,1746538244139,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.139",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075909,1746538244148,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.148",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075911,1746538244157,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075913,1746538244166,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075915,1746538244176,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.176",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075917,1746538244185,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.185",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075919,1746538244195,"fUST",-1874.49,0.00019178,2,"2025-05-06T13:30:44.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075921,1746538244205,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075923,1746538244214,"fUST",-1938.79,0.00019178,2,"2025-05-06T13:30:44.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075925,1746538244223,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075927,1746538244232,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.232",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075929,1746538244242,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075931,1746538244251,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.251",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075933,1746538244261,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.261",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075935,1746538244273,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.273",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075937,1746538244282,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075939,1746538244292,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.292",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075941,1746538244301,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075943,1746538244311,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.311",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075945,1746538244320,"fUST",-1387.4,0.00019178,2,"2025-05-06T13:30:44.320",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075947,1746538244330,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.330",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075949,1746538244339,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.339",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075951,1746538244349,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.349",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075953,1746538244358,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:30:44.358",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075955,1746538244367,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.367",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075957,1746538244376,"fUST",-403.89508288,0.00019178,2,"2025-05-06T13:30:44.376",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075959,1746538244386,"fUST",-3142.94,0.00019178,2,"2025-05-06T13:30:44.386",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075961,1746538244396,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.396",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075963,1746538244405,"fUST",-402.76247651,0.00019178,2,"2025-05-06T13:30:44.405",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075965,1746538244414,"fUST",-401.96524849,0.00019178,2,"2025-05-06T13:30:44.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075967,1746538244424,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.424",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075969,1746538244434,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.434",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075971,1746538244443,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.443",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075973,1746538244453,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075975,1746538244462,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.462",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075977,1746538244471,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.471",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075979,1746538244480,"fUST",-365.92022932,0.00019178,2,"2025-05-06T13:30:44.480",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075981,1746538244490,"fUST",-9064.12,0.00019178,2,"2025-05-06T13:30:44.490",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075983,1746538244500,"fUST",-417.69,0.00019178,2,"2025-05-06T13:30:44.500",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075985,1746538244510,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.510",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075987,1746538244524,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075989,1746538244535,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.535",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075991,1746538244544,"fUST",-305.90250876,0.00019178,2,"2025-05-06T13:30:44.544",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075993,1746538244553,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.553",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075995,1746538244563,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.563",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075997,1746538244572,"fUST",-510.88,0.00019178,2,"2025-05-06T13:30:44.572",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360075999,1746538244582,"fUST",-215.71848918,0.00019178,2,"2025-05-06T13:30:44.582",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076001,1746538244592,"fUST",-402.88448659,0.00019178,2,"2025-05-06T13:30:44.592",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076003,1746538244602,"fUST",-486.9,0.00019178,2,"2025-05-06T13:30:44.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076005,1746538244611,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.611",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076007,1746538244621,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.621",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076009,1746538244630,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.630",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076011,1746538244639,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.639",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076013,1746538244649,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.649",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076015,1746538244658,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076017,1746538244667,"fUST",-3088.97,0.00019178,2,"2025-05-06T13:30:44.667",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076019,1746538244676,"fUST",-1344.17,0.00019178,2,"2025-05-06T13:30:44.676",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076021,1746538244685,"fUST",-411.64,0.00019178,2,"2025-05-06T13:30:44.685",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076023,1746538244694,"fUST",-1257.59,0.00019178,2,"2025-05-06T13:30:44.694",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076025,1746538244703,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.703",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076026,1746538244712,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.712",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076028,1746538244721,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.721",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076030,1746538244731,"fUST",-506.65,0.00019178,2,"2025-05-06T13:30:44.731",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076032,1746538244740,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.740",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076034,1746538244749,"fUST",-405.51,0.00019178,2,"2025-05-06T13:30:44.749",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076036,1746538244758,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.758",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076038,1746538244771,"fUST",-833.12,0.00019178,2,"2025-05-06T13:30:44.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076040,1746538244779,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.779",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076042,1746538244789,"fUST",-523.52926567,0.00019178,2,"2025-05-06T13:30:44.789",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076044,1746538244798,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.798",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076046,1746538244807,"fUST",-1040.35,0.00019178,2,"2025-05-06T13:30:44.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076048,1746538244817,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.817",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076050,1746538244826,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:44.826",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076052,1746538244835,"fUST",-550.04,0.00019178,2,"2025-05-06T13:30:44.835",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076054,1746538244844,"fUST",-3622.27,0.00019178,2,"2025-05-06T13:30:44.844",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076056,1746538244854,"fUST",-402.56655068,0.00019178,2,"2025-05-06T13:30:44.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076058,1746538244863,"fUST",-400.42065851,0.00019178,2,"2025-05-06T13:30:44.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076060,1746538244872,"fUST",-618.79,0.00019178,2,"2025-05-06T13:30:44.872",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076074,1746538245011,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.011",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076076,1746538245024,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.024",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076078,1746538245034,"fUST",-153.2741125,0.00019178,2,"2025-05-06T13:30:45.034",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076080,1746538245045,"fUST",-401.60716646,0.00019178,2,"2025-05-06T13:30:45.045",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076082,1746538245055,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076084,1746538245065,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.065",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076086,1746538245075,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076088,1746538245085,"fUST",-437.51,0.00019178,2,"2025-05-06T13:30:45.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076090,1746538245094,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076092,1746538245103,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.103",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076094,1746538245112,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.112",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076096,1746538245121,"fUST",-18541.14,0.00019178,2,"2025-05-06T13:30:45.121",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076098,1746538245131,"fUST",-2462.55,0.00019178,2,"2025-05-06T13:30:45.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076100,1746538245140,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.140",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076102,1746538245150,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.150",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076103,1746538245159,"fUST",-405.33597327,0.00019178,2,"2025-05-06T13:30:45.159",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076104,1746538245168,"fUST",-520.09874239,0.00019178,2,"2025-05-06T13:30:45.168",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076105,1746538245178,"fUST",-1796.34,0.00019178,2,"2025-05-06T13:30:45.178",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076106,1746538245187,"fUST",-1446.29,0.00019178,2,"2025-05-06T13:30:45.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076107,1746538245196,"fUST",-408.25050653,0.00019178,2,"2025-05-06T13:30:45.196",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076108,1746538245206,"fUST",-234.1504007,0.00019178,2,"2025-05-06T13:30:45.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076109,1746538245215,"fUST",-749.43,0.00019178,2,"2025-05-06T13:30:45.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076110,1746538245225,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076111,1746538245235,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.235",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076112,1746538245244,"fUST",-2727.04,0.00019178,2,"2025-05-06T13:30:45.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076113,1746538245254,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.254",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076114,1746538245263,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.263",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076115,1746538245275,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.275",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076117,1746538245284,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.284",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076119,1746538245293,"fUST",-822.18,0.00019178,2,"2025-05-06T13:30:45.293",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076121,1746538245303,"fUST",-564.18,0.00019178,2,"2025-05-06T13:30:45.303",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076123,1746538245313,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.313",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076125,1746538245322,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.322",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076127,1746538245332,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.332",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076129,1746538245342,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.342",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076131,1746538245351,"fUST",-406.66191847,0.00019178,2,"2025-05-06T13:30:45.351",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076133,1746538245361,"fUST",-3343.96,0.00019178,2,"2025-05-06T13:30:45.361",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076135,1746538245370,"fUST",-1251.97,0.00019178,2,"2025-05-06T13:30:45.370",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076137,1746538245380,"fUST",-1079.97,0.00019178,2,"2025-05-06T13:30:45.380",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076139,1746538245390,"fUST",-1363.62,0.00019178,2,"2025-05-06T13:30:45.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076141,1746538245400,"fUST",-404.03946871,0.00019178,2,"2025-05-06T13:30:45.400",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076143,1746538245409,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.409",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076145,1746538245418,"fUST",-503.74238831,0.00019178,2,"2025-05-06T13:30:45.418",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076147,1746538245428,"fUST",-7540.48,0.00019178,2,"2025-05-06T13:30:45.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076149,1746538245437,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.437",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076151,1746538245447,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.447",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076153,1746538245456,"fUST",-5208.12,0.00019178,2,"2025-05-06T13:30:45.456",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076155,1746538245466,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.466",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076157,1746538245475,"fUST",-586.68,0.00019178,2,"2025-05-06T13:30:45.475",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076159,1746538245485,"fUST",-407.00011108,0.00019178,2,"2025-05-06T13:30:45.485",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076161,1746538245494,"fUST",-403.1,0.00019178,2,"2025-05-06T13:30:45.494",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076163,1746538245503,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.503",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076165,1746538245512,"fUST",-210.67578459,0.00019178,2,"2025-05-06T13:30:45.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076167,1746538245523,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.523",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076169,1746538245532,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.532",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076171,1746538245541,"fUST",-1609.15,0.00019178,2,"2025-05-06T13:30:45.541",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076173,1746538245551,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.551",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076175,1746538245560,"fUST",-582.76,0.00019178,2,"2025-05-06T13:30:45.560",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076177,1746538245570,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.570",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076179,1746538245579,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.579",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076181,1746538245589,"fUST",-2863.49,0.00019178,2,"2025-05-06T13:30:45.589",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076183,1746538245598,"fUST",-2384.1,0.00019178,2,"2025-05-06T13:30:45.598",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076185,1746538245607,"fUST",-408.89,0.00019178,2,"2025-05-06T13:30:45.607",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076187,1746538245618,"fUST",-752.98,0.00019178,2,"2025-05-06T13:30:45.618",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076190,1746538245627,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.627",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076192,1746538245636,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.636",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076193,1746538245645,"fUST",-408.92940726,0.00019178,2,"2025-05-06T13:30:45.645",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076195,1746538245654,"fUST",-547.45027408,0.00019178,2,"2025-05-06T13:30:45.654",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076198,1746538245664,"fUST",-404.05318023,0.00019178,2,"2025-05-06T13:30:45.664",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076200,1746538245674,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.674",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076202,1746538245683,"fUST",-415.73,0.00019178,2,"2025-05-06T13:30:45.683",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076204,1746538245692,"fUST",-650.2,0.00019178,2,"2025-05-06T13:30:45.692",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076206,1746538245702,"fUST",-410.43810248,0.00019178,2,"2025-05-06T13:30:45.702",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076208,1746538245711,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.711",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076210,1746538245721,"fUST",-403.05136874,0.00019178,2,"2025-05-06T13:30:45.721",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076212,1746538245730,"fUST",-606.01,0.00019178,2,"2025-05-06T13:30:45.730",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076214,1746538245740,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.740",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076216,1746538245749,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.749",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076218,1746538245758,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.758",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076220,1746538245768,"fUST",-1938.83,0.00019178,2,"2025-05-06T13:30:45.768",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076222,1746538245777,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.777",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076224,1746538245786,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076226,1746538245795,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:45.795",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076228,1746538245804,"fUST",-2506.91,0.00019178,2,"2025-05-06T13:30:45.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076230,1746538245813,"fUST",-583.52,0.00019178,2,"2025-05-06T13:30:45.813",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076232,1746538245822,"fUST",-590.2,0.00019178,2,"2025-05-06T13:30:45.822",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076234,1746538245831,"fUST",-186.6294111,0.00019178,2,"2025-05-06T13:30:45.831",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076236,1746538245840,"fUST",-469.017928,0.00019178,2,"2025-05-06T13:30:45.840",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076238,1746538245850,"fUST",-578.93781165,0.000192,2,"2025-05-06T13:30:45.850",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076240,1746538245859,"fUST",-151.0,0.000193,2,"2025-05-06T13:30:45.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076242,1746538245869,"fUST",-151.0,0.000193,2,"2025-05-06T13:30:45.869",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076244,1746538245879,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:45.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076246,1746538245888,"fUST",-153.247129,0.00019329,2,"2025-05-06T13:30:45.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076248,1746538245898,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:45.898",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076250,1746538245906,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:45.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076252,1746538245916,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:45.916",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076254,1746538245928,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:45.928",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076256,1746538245937,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T13:30:45.937",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076258,1746538245946,"fUST",-150.87121571,0.00019352,2,"2025-05-06T13:30:45.946",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076260,1746538245956,"fUST",-151.0,0.000194,2,"2025-05-06T13:30:45.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076262,1746538245965,"fUST",-151.0,0.000194,2,"2025-05-06T13:30:45.965",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076264,1746538245975,"fUST",-151.0,0.000194,2,"2025-05-06T13:30:45.975",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076266,1746538245985,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:45.985",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076268,1746538246001,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.001",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076270,1746538246010,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076272,1746538246020,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.020",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076274,1746538246030,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.030",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076276,1746538246040,"fUST",-405.48311805,0.00019452,2,"2025-05-06T13:30:46.040",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076278,1746538246050,"fUST",-518.86,0.00019452,2,"2025-05-06T13:30:46.050",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076281,1746538246059,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076283,1746538246068,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.068",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076286,1746538246079,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.079",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076289,1746538246088,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.088",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076291,1746538246097,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076293,1746538246110,"fUST",-386.24297431,0.00019452,2,"2025-05-06T13:30:46.110",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076295,1746538246120,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.120",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076297,1746538246129,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.129",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076299,1746538246138,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.138",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076301,1746538246147,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076303,1746538246157,"fUST",-561.19,0.00019452,2,"2025-05-06T13:30:46.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076305,1746538246166,"fUST",-401.22799411,0.00019452,2,"2025-05-06T13:30:46.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076307,1746538246175,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.175",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076309,1746538246185,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.185",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076311,1746538246194,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076313,1746538246204,"fUST",-401.39677314,0.00019452,2,"2025-05-06T13:30:46.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076315,1746538246213,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.213",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076317,1746538246223,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076319,1746538246232,"fUST",-401.69554683,0.00019452,2,"2025-05-06T13:30:46.232",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076321,1746538246241,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.241",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076323,1746538246251,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.251",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076325,1746538246260,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.260",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076328,1746538246271,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076330,1746538246280,"fUST",-153.88321248,0.00019452,2,"2025-05-06T13:30:46.280",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076331,1746538246289,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.289",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076333,1746538246298,"fUST",-733.12,0.00019452,2,"2025-05-06T13:30:46.298",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076335,1746538246308,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.308",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076338,1746538246318,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076340,1746538246327,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.327",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076342,1746538246336,"fUST",-406.77745766,0.00019452,2,"2025-05-06T13:30:46.336",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076344,1746538246346,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.346",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076346,1746538246356,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.356",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076348,1746538246365,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076350,1746538246375,"fUST",-475.92,0.00019452,2,"2025-05-06T13:30:46.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076352,1746538246384,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.384",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076354,1746538246393,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.393",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076356,1746538246403,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.403",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076358,1746538246412,"fUST",-159.82788455,0.00019452,2,"2025-05-06T13:30:46.412",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076360,1746538246423,"fUST",-212.43059048,0.00019452,2,"2025-05-06T13:30:46.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076362,1746538246433,"fUST",-412.85,0.00019452,2,"2025-05-06T13:30:46.433",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076364,1746538246442,"fUST",-209.994111,0.00019452,2,"2025-05-06T13:30:46.442",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076366,1746538246451,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076368,1746538246460,"fUST",-209.994111,0.00019452,2,"2025-05-06T13:30:46.460",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076370,1746538246469,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.469",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076372,1746538246478,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.478",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076374,1746538246487,"fUST",-2062.03,0.00019452,2,"2025-05-06T13:30:46.487",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076376,1746538246496,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.496",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076378,1746538246505,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.505",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076380,1746538246515,"fUST",-1488.42,0.00019452,2,"2025-05-06T13:30:46.515",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076382,1746538246524,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076384,1746538246534,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.534",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076386,1746538246542,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.542",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076388,1746538246552,"fUST",-567.87,0.00019452,2,"2025-05-06T13:30:46.552",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076390,1746538246561,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076392,1746538246570,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.570",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076394,1746538246579,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.579",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076396,1746538246588,"fUST",-202.21434323,0.00019452,2,"2025-05-06T13:30:46.588",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076398,1746538246597,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.597",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076400,1746538246606,"fUST",-2822.55,0.00019452,2,"2025-05-06T13:30:46.606",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076402,1746538246615,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.615",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076404,1746538246625,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.625",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076406,1746538246634,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.634",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076408,1746538246644,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.644",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076410,1746538246653,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.653",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076412,1746538246663,"fUST",-594.14,0.00019452,2,"2025-05-06T13:30:46.663",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076414,1746538246673,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.673",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076416,1746538246682,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.682",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076418,1746538246692,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.692",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076420,1746538246701,"fUST",-408.75831636,0.00019452,2,"2025-05-06T13:30:46.701",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076422,1746538246710,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.710",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076424,1746538246719,"fUST",-320.64628423,0.00019452,2,"2025-05-06T13:30:46.719",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076426,1746538246728,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076428,1746538246738,"fUST",-289.22090928,0.00019452,2,"2025-05-06T13:30:46.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076431,1746538246747,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.747",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076433,1746538246756,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.756",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076434,1746538246765,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.765",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076437,1746538246774,"fUST",-1026.77,0.00019452,2,"2025-05-06T13:30:46.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076439,1746538246784,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076441,1746538246793,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.793",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076443,1746538246801,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.801",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076445,1746538246810,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.810",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076447,1746538246819,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076449,1746538246829,"fUST",-709.37,0.00019452,2,"2025-05-06T13:30:46.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076451,1746538246839,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076453,1746538246847,"fUST",-1127.41,0.00019452,2,"2025-05-06T13:30:46.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076455,1746538246856,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.856",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076457,1746538246865,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.865",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076459,1746538246874,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.874",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076461,1746538246884,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.884",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076463,1746538246893,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.893",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076465,1746538246902,"fUST",-1272.7,0.00019452,2,"2025-05-06T13:30:46.902",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076467,1746538246910,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076469,1746538246919,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.919",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076471,1746538246929,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.929",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076473,1746538246938,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.938",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076475,1746538246947,"fUST",-626.81,0.00019452,2,"2025-05-06T13:30:46.947",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076477,1746538246956,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076479,1746538246965,"fUST",-658.09,0.00019452,2,"2025-05-06T13:30:46.965",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076480,1746538246974,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:46.974",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076482,1746538246983,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.983",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076485,1746538246993,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:46.993",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076487,1746538247007,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.007",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076489,1746538247017,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.017",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076491,1746538247026,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.026",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076493,1746538247035,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076495,1746538247046,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.046",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076497,1746538247056,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076499,1746538247065,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.065",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076501,1746538247075,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076503,1746538247085,"fUST",-282.68756955,0.00019452,2,"2025-05-06T13:30:47.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076505,1746538247094,"fUST",-668.53,0.00019452,2,"2025-05-06T13:30:47.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076507,1746538247103,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.103",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076509,1746538247112,"fUST",-936.27,0.00019452,2,"2025-05-06T13:30:47.112",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076511,1746538247122,"fUST",-5195.91,0.00019452,2,"2025-05-06T13:30:47.122",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076513,1746538247131,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076515,1746538247141,"fUST",-405.18487035,0.00019452,2,"2025-05-06T13:30:47.141",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076517,1746538247150,"fUST",-3328.82,0.00019452,2,"2025-05-06T13:30:47.150",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076519,1746538247160,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.160",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076521,1746538247169,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.169",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076523,1746538247179,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.179",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076525,1746538247188,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.188",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076527,1746538247198,"fUST",-501.93745352,0.00019452,2,"2025-05-06T13:30:47.198",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076529,1746538247207,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.207",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076531,1746538247216,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.216",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076533,1746538247225,"fUST",-1093.27,0.00019452,2,"2025-05-06T13:30:47.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076535,1746538247234,"fUST",-856.22,0.00019452,2,"2025-05-06T13:30:47.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076537,1746538247243,"fUST",-320.306853,0.00019452,2,"2025-05-06T13:30:47.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076539,1746538247252,"fUST",-320.306853,0.00019452,2,"2025-05-06T13:30:47.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076541,1746538247261,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.261",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076543,1746538247272,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076545,1746538247281,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.281",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076547,1746538247290,"fUST",-405.2688485,0.00019452,2,"2025-05-06T13:30:47.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076549,1746538247299,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.299",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076551,1746538247309,"fUST",-919.75,0.00019452,2,"2025-05-06T13:30:47.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076553,1746538247318,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076555,1746538247327,"fUST",-5728.17,0.00019452,2,"2025-05-06T13:30:47.327",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076557,1746538247336,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.336",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076559,1746538247345,"fUST",-818.31,0.00019452,2,"2025-05-06T13:30:47.345",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076561,1746538247355,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.355",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076563,1746538247365,"fUST",-187.962784,0.00019452,2,"2025-05-06T13:30:47.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076565,1746538247374,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076567,1746538247383,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.383",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076569,1746538247392,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.392",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076572,1746538247404,"fUST",-414.78530242,0.00019452,2,"2025-05-06T13:30:47.404",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076574,1746538247417,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.417",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076576,1746538247427,"fUST",-403.67899135,0.00019452,2,"2025-05-06T13:30:47.427",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076577,1746538247436,"fUST",-1414.26,0.00019452,2,"2025-05-06T13:30:47.436",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076579,1746538247445,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.445",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076581,1746538247454,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.454",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076583,1746538247463,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076585,1746538247472,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.472",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076587,1746538247480,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.480",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076589,1746538247490,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.490",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076591,1746538247499,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.499",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076593,1746538247508,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.508",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076595,1746538247518,"fUST",-694.73,0.00019452,2,"2025-05-06T13:30:47.518",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076597,1746538247527,"fUST",-548.5576816,0.00019452,2,"2025-05-06T13:30:47.527",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076612,1746538247657,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.657",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076614,1746538247668,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.668",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076616,1746538247677,"fUST",-152.667299,0.00019452,2,"2025-05-06T13:30:47.677",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076618,1746538247687,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.687",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076620,1746538247696,"fUST",-327.01495317,0.00019452,2,"2025-05-06T13:30:47.696",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076622,1746538247706,"fUST",-208.15339489,0.00019452,2,"2025-05-06T13:30:47.706",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076624,1746538247715,"fUST",-844.48,0.00019452,2,"2025-05-06T13:30:47.715",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076626,1746538247725,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.725",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076628,1746538247734,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.734",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076630,1746538247743,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.743",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076632,1746538247753,"fUST",-1266.61,0.00019452,2,"2025-05-06T13:30:47.753",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076634,1746538247762,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.762",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076636,1746538247772,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.772",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076638,1746538247781,"fUST",-1407.44,0.00019452,2,"2025-05-06T13:30:47.781",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076640,1746538247791,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.791",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076642,1746538247800,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076644,1746538247809,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076646,1746538247818,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.818",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076648,1746538247827,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:47.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076651,1746538247837,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.837",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076652,1746538247846,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.846",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076654,1746538247857,"fUST",-514.0298498,0.00019452,2,"2025-05-06T13:30:47.857",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076656,1746538247866,"fUST",-307.91332687,0.00019452,2,"2025-05-06T13:30:47.866",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076658,1746538247875,"fUST",-1515.05,0.00019452,2,"2025-05-06T13:30:47.875",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076661,1746538247885,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.885",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076663,1746538247894,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.894",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076665,1746538247904,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.904",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076666,1746538247913,"fUST",-153.201412,0.00019452,2,"2025-05-06T13:30:47.913",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076667,1746538247923,"fUST",-596.7,0.00019452,2,"2025-05-06T13:30:47.923",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076668,1746538247932,"fUST",-204.21910831,0.00019452,2,"2025-05-06T13:30:47.932",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076669,1746538247941,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076670,1746538247951,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.951",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076672,1746538247960,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.960",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076674,1746538247969,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.969",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076675,1746538247978,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.978",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076676,1746538247987,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:47.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076677,1746538247999,"fUST",-594.37,0.00019452,2,"2025-05-06T13:30:47.999",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076678,1746538248009,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.009",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076679,1746538248020,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:30:48.020",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076680,1746538248029,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:30:48.029",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076681,1746538248038,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.038",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076682,1746538248047,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076683,1746538248056,"fUST",-969.47,0.00019452,2,"2025-05-06T13:30:48.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076684,1746538248066,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:30:48.066",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076685,1746538248076,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:30:48.076",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076686,1746538248085,"fUST",-956.4,0.00019452,2,"2025-05-06T13:30:48.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076687,1746538248094,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076688,1746538248102,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.102",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076689,1746538248112,"fUST",-442.72,0.00019452,2,"2025-05-06T13:30:48.112",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076690,1746538248120,"fUST",-309.69643883,0.00019452,2,"2025-05-06T13:30:48.120",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076691,1746538248130,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.130",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076692,1746538248139,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.139",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076693,1746538248148,"fUST",-851.5,0.00019452,2,"2025-05-06T13:30:48.148",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076694,1746538248157,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076695,1746538248168,"fUST",-505.15,0.00019452,2,"2025-05-06T13:30:48.168",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076696,1746538248179,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.179",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076697,1746538248188,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.188",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076699,1746538248197,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.197",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076701,1746538248206,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076703,1746538248215,"fUST",-1731.95,0.00019452,2,"2025-05-06T13:30:48.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076704,1746538248224,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076706,1746538248234,"fUST",-470.97,0.00019452,2,"2025-05-06T13:30:48.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076708,1746538248244,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076710,1746538248253,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076712,1746538248264,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.264",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076714,1746538248273,"fUST",-1267.22,0.00019452,2,"2025-05-06T13:30:48.273",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076715,1746538248282,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076716,1746538248291,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076717,1746538248301,"fUST",-692.67,0.00019452,2,"2025-05-06T13:30:48.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076718,1746538248310,"fUST",-530.06790024,0.00019452,2,"2025-05-06T13:30:48.310",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076719,1746538248320,"fUST",-407.80801258,0.00019452,2,"2025-05-06T13:30:48.320",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076720,1746538248330,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.330",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076721,1746538248340,"fUST",-498.48,0.00019452,2,"2025-05-06T13:30:48.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076722,1746538248349,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.349",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076723,1746538248359,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.359",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076724,1746538248368,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.368",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076725,1746538248378,"fUST",-317.15975652,0.00019452,2,"2025-05-06T13:30:48.378",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076726,1746538248388,"fUST",-433.81,0.00019452,2,"2025-05-06T13:30:48.388",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076727,1746538248397,"fUST",-591.3312437,0.00019452,2,"2025-05-06T13:30:48.397",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076728,1746538248407,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.407",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076729,1746538248416,"fUST",-407.5,0.00019452,2,"2025-05-06T13:30:48.416",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076730,1746538248426,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.426",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076731,1746538248435,"fUST",-404.56256714,0.00019452,2,"2025-05-06T13:30:48.435",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076732,1746538248444,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076733,1746538248453,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076734,1746538248463,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076735,1746538248472,"fUST",-208.74870446,0.00019452,2,"2025-05-06T13:30:48.472",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076736,1746538248481,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.481",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076737,1746538248491,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.491",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076738,1746538248500,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.500",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076739,1746538248510,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.510",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076740,1746538248519,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.519",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076741,1746538248529,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.529",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076742,1746538248539,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.539",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076743,1746538248549,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.549",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076744,1746538248559,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.559",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076745,1746538248568,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.568",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076746,1746538248578,"fUST",-2897.87,0.00019452,2,"2025-05-06T13:30:48.578",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076747,1746538248588,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.588",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076748,1746538248597,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.597",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076749,1746538248606,"fUST",-2645.03,0.00019452,2,"2025-05-06T13:30:48.606",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076750,1746538248616,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.616",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076751,1746538248625,"fUST",-519.254164,0.00019452,2,"2025-05-06T13:30:48.625",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076752,1746538248635,"fUST",-925.01,0.00019452,2,"2025-05-06T13:30:48.635",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076753,1746538248645,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.645",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076754,1746538248654,"fUST",-519.254164,0.00019452,2,"2025-05-06T13:30:48.654",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076755,1746538248663,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.663",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076756,1746538248673,"fUST",-2466.84,0.00019452,2,"2025-05-06T13:30:48.673",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076757,1746538248682,"fUST",-519.254164,0.00019452,2,"2025-05-06T13:30:48.682",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076758,1746538248691,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076759,1746538248701,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.701",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076760,1746538248710,"fUST",-960.32,0.00019452,2,"2025-05-06T13:30:48.710",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076761,1746538248719,"fUST",-519.254164,0.00019452,2,"2025-05-06T13:30:48.719",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076763,1746538248728,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.728",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076765,1746538248738,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076767,1746538248748,"fUST",-1130.69,0.00019452,2,"2025-05-06T13:30:48.748",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076768,1746538248757,"fUST",-2466.99,0.00019452,2,"2025-05-06T13:30:48.757",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076770,1746538248767,"fUST",-683.38,0.00019452,2,"2025-05-06T13:30:48.767",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076772,1746538248776,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076773,1746538248786,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076774,1746538248796,"fUST",-417.45388257,0.00019452,2,"2025-05-06T13:30:48.796",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076775,1746538248807,"fUST",-1316.28,0.00019452,2,"2025-05-06T13:30:48.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076776,1746538248817,"fUST",-152.477381,0.00019452,2,"2025-05-06T13:30:48.817",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076777,1746538248827,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076778,1746538248836,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.836",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076779,1746538248845,"fUST",-495.16,0.00019452,2,"2025-05-06T13:30:48.845",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076780,1746538248854,"fUST",-414.38058515,0.00019452,2,"2025-05-06T13:30:48.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076781,1746538248864,"fUST",-1986.4,0.00019452,2,"2025-05-06T13:30:48.864",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076782,1746538248873,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076783,1746538248882,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.882",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076784,1746538248892,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.892",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076785,1746538248901,"fUST",-707.73,0.00019452,2,"2025-05-06T13:30:48.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076786,1746538248910,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076787,1746538248919,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.919",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076788,1746538248928,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.928",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076789,1746538248937,"fUST",-577.03,0.00019452,2,"2025-05-06T13:30:48.937",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076790,1746538248946,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:48.946",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076791,1746538248954,"fUST",-2391.06,0.00019452,2,"2025-05-06T13:30:48.954",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076792,1746538248963,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076793,1746538248972,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076794,1746538248981,"fUST",-1801.0,0.00019452,2,"2025-05-06T13:30:48.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076795,1746538248990,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:48.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076796,1746538249003,"fUST",-1322.84,0.00019452,2,"2025-05-06T13:30:49.003",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076797,1746538249012,"fUST",-2020.67,0.00019452,2,"2025-05-06T13:30:49.012",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076798,1746538249023,"fUST",-403.69009193,0.00019452,2,"2025-05-06T13:30:49.023",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076799,1746538249033,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.033",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076800,1746538249042,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.042",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076801,1746538249051,"fUST",-2406.39,0.00019452,2,"2025-05-06T13:30:49.051",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076802,1746538249060,"fUST",-1000.0,0.00019452,2,"2025-05-06T13:30:49.060",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076803,1746538249069,"fUST",-216.6160112,0.00019452,2,"2025-05-06T13:30:49.069",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076804,1746538249080,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.080",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076805,1746538249089,"fUST",-1682.92,0.00019452,2,"2025-05-06T13:30:49.089",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076806,1746538249098,"fUST",-643.79,0.00019452,2,"2025-05-06T13:30:49.098",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076807,1746538249107,"fUST",-358.0,0.00019452,2,"2025-05-06T13:30:49.107",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076808,1746538249117,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.117",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076809,1746538249126,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.126",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076810,1746538249135,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.135",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076811,1746538249145,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.145",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076812,1746538249154,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.154",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076813,1746538249164,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.164",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076814,1746538249174,"fUST",-777.59,0.00019452,2,"2025-05-06T13:30:49.174",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076815,1746538249183,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.183",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076816,1746538249193,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.193",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076817,1746538249202,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.202",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076818,1746538249212,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.212",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076819,1746538249221,"fUST",-411.8726672,0.00019452,2,"2025-05-06T13:30:49.221",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076820,1746538249231,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076821,1746538249242,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076822,1746538249252,"fUST",-7780.86,0.00019452,2,"2025-05-06T13:30:49.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076823,1746538249262,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076824,1746538249273,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.273",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076825,1746538249284,"fUST",-1874.49,0.00019452,2,"2025-05-06T13:30:49.284",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076826,1746538249293,"fUST",-1938.79,0.00019452,2,"2025-05-06T13:30:49.293",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076827,1746538249302,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.302",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076828,1746538249312,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.312",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076829,1746538249321,"fUST",-1387.4,0.00019452,2,"2025-05-06T13:30:49.321",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076830,1746538249331,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.331",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076831,1746538249340,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:30:49.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076832,1746538249350,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:30:49.350",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076833,1746538249361,"fUST",-3142.94,0.00019452,2,"2025-05-06T13:30:49.361",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076834,1746538249371,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:30:49.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076835,1746538249382,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.382",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076836,1746538249392,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:30:49.392",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076837,1746538249402,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.402",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076838,1746538249413,"fUST",-410.03729739,0.00019452,2,"2025-05-06T13:30:49.413",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076839,1746538249423,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076840,1746538249434,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.434",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076841,1746538249444,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076842,1746538249453,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076843,1746538249463,"fUST",-9064.12,0.00019452,2,"2025-05-06T13:30:49.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076844,1746538249473,"fUST",-417.69,0.00019452,2,"2025-05-06T13:30:49.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076845,1746538249482,"fUST",-433.22014427,0.00019452,2,"2025-05-06T13:30:49.482",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076846,1746538249493,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.493",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076847,1746538249503,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.503",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076848,1746538249512,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076849,1746538249524,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076850,1746538249533,"fUST",-510.88,0.00019452,2,"2025-05-06T13:30:49.533",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076851,1746538249543,"fUST",-486.9,0.00019452,2,"2025-05-06T13:30:49.543",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076852,1746538249553,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.553",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076853,1746538249563,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.563",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076854,1746538249573,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.573",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076855,1746538249582,"fUST",-408.62378726,0.00019452,2,"2025-05-06T13:30:49.582",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076856,1746538249592,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.592",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076857,1746538249601,"fUST",-212.45092939,0.00019452,2,"2025-05-06T13:30:49.601",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076858,1746538249611,"fUST",-3088.97,0.00019452,2,"2025-05-06T13:30:49.611",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076859,1746538249621,"fUST",-1344.17,0.00019452,2,"2025-05-06T13:30:49.621",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076860,1746538249630,"fUST",-411.64,0.00019452,2,"2025-05-06T13:30:49.630",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076861,1746538249640,"fUST",-1257.59,0.00019452,2,"2025-05-06T13:30:49.640",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076862,1746538249650,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.650",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076863,1746538249659,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.659",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076864,1746538249669,"fUST",-304.14962058,0.00019452,2,"2025-05-06T13:30:49.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076865,1746538249678,"fUST",-506.65,0.00019452,2,"2025-05-06T13:30:49.678",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076866,1746538249688,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.688",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076867,1746538249697,"fUST",-405.51,0.00019452,2,"2025-05-06T13:30:49.697",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076868,1746538249707,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.707",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076869,1746538249716,"fUST",-833.12,0.00019452,2,"2025-05-06T13:30:49.716",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076870,1746538249726,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076871,1746538249735,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.735",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076872,1746538249745,"fUST",-1040.35,0.00019452,2,"2025-05-06T13:30:49.745",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076873,1746538249754,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.754",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076874,1746538249763,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.763",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076875,1746538249775,"fUST",-550.04,0.00019452,2,"2025-05-06T13:30:49.775",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076876,1746538249784,"fUST",-3622.27,0.00019452,2,"2025-05-06T13:30:49.784",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076877,1746538249794,"fUST",-618.79,0.00019452,2,"2025-05-06T13:30:49.794",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076878,1746538249803,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.803",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076879,1746538249813,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.813",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076880,1746538249822,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.822",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076881,1746538249832,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.832",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076882,1746538249841,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.841",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076883,1746538249850,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:49.850",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076884,1746538249859,"fUST",-437.51,0.00019452,2,"2025-05-06T13:30:49.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076885,1746538249869,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.869",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076886,1746538249879,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076887,1746538249888,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076888,1746538249897,"fUST",-18541.14,0.00019452,2,"2025-05-06T13:30:49.897",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076889,1746538249907,"fUST",-2462.55,0.00019452,2,"2025-05-06T13:30:49.907",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076890,1746538249917,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.917",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076891,1746538249927,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.927",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076892,1746538249937,"fUST",-1796.34,0.00019452,2,"2025-05-06T13:30:49.937",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076893,1746538249947,"fUST",-1446.29,0.00019452,2,"2025-05-06T13:30:49.947",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076894,1746538249957,"fUST",-749.43,0.00019452,2,"2025-05-06T13:30:49.957",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076895,1746538249967,"fUST",-481.53152116,0.00019452,2,"2025-05-06T13:30:49.967",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076896,1746538249976,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.976",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076897,1746538249986,"fUST",-2727.04,0.00019452,2,"2025-05-06T13:30:49.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076898,1746538249996,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:49.996",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076899,1746538250126,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.126",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076900,1746538250137,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.137",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076901,1746538250147,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076902,1746538250156,"fUST",-822.18,0.00019452,2,"2025-05-06T13:30:50.156",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076903,1746538250166,"fUST",-564.18,0.00019452,2,"2025-05-06T13:30:50.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076904,1746538250176,"fUST",-505.17156563,0.00019452,2,"2025-05-06T13:30:50.176",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076905,1746538250185,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.185",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076906,1746538250195,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076907,1746538250204,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076908,1746538250213,"fUST",-3343.96,0.00019452,2,"2025-05-06T13:30:50.213",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076909,1746538250223,"fUST",-1251.97,0.00019452,2,"2025-05-06T13:30:50.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076910,1746538250233,"fUST",-1079.97,0.00019452,2,"2025-05-06T13:30:50.233",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076911,1746538250242,"fUST",-1363.62,0.00019452,2,"2025-05-06T13:30:50.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076912,1746538250252,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076913,1746538250262,"fUST",-7540.48,0.00019452,2,"2025-05-06T13:30:50.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076914,1746538250272,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076915,1746538250282,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.282",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076916,1746538250291,"fUST",-5208.12,0.00019452,2,"2025-05-06T13:30:50.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076917,1746538250301,"fUST",-307.28029054,0.00019452,2,"2025-05-06T13:30:50.301",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076918,1746538250310,"fUST",-586.68,0.00019452,2,"2025-05-06T13:30:50.310",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076919,1746538250319,"fUST",-403.1,0.00019452,2,"2025-05-06T13:30:50.319",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076920,1746538250329,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:50.329",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076921,1746538250339,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.339",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076922,1746538250348,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.348",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076923,1746538250358,"fUST",-1609.15,0.00019452,2,"2025-05-06T13:30:50.358",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076924,1746538250368,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.368",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076925,1746538250379,"fUST",-582.76,0.00019452,2,"2025-05-06T13:30:50.379",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076926,1746538250389,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.389",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076927,1746538250398,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.398",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076928,1746538250408,"fUST",-2863.49,0.00019452,2,"2025-05-06T13:30:50.408",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076929,1746538250417,"fUST",-151.0,0.00019452,2,"2025-05-06T13:30:50.417",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076930,1746538250427,"fUST",-408.89,0.00019452,2,"2025-05-06T13:30:50.427",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076931,1746538250437,"fUST",-2384.1,0.00019452,2,"2025-05-06T13:30:50.437",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076932,1746538250446,"fUST",-752.98,0.00019452,2,"2025-05-06T13:30:50.446",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076933,1746538250455,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.455",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076934,1746538250465,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.465",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076935,1746538250474,"fUST",-300.0,0.00019452,2,"2025-05-06T13:30:50.474",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076936,1746538250484,"fUST",-415.73,0.00019452,2,"2025-05-06T13:30:50.484",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076937,1746538250494,"fUST",-650.2,0.00019452,2,"2025-05-06T13:30:50.494",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076938,1746538250504,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.504",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076939,1746538250514,"fUST",-606.01,0.00019452,2,"2025-05-06T13:30:50.514",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076940,1746538250525,"fUST",-403.29389681,0.00019452,2,"2025-05-06T13:30:50.525",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076941,1746538250535,"fUST",-505.72161325,0.00019452,2,"2025-05-06T13:30:50.535",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076942,1746538250545,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.545",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076943,1746538250555,"fUST",-1938.83,0.00019452,2,"2025-05-06T13:30:50.555",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076944,1746538250566,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.566",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076945,1746538250576,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:50.576",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076946,1746538250585,"fUST",-384.36037893,0.00019452,2,"2025-05-06T13:30:50.585",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076947,1746538250595,"fUST",-2506.91,0.00019452,2,"2025-05-06T13:30:50.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076948,1746538250604,"fUST",-583.52,0.00019452,2,"2025-05-06T13:30:50.604",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076949,1746538250614,"fUST",-500.0,0.00019473,2,"2025-05-06T13:30:50.614",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076950,1746538250623,"fUST",-500.0,0.00019473,2,"2025-05-06T13:30:50.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076951,1746538250633,"fUST",-500.0,0.00019473,2,"2025-05-06T13:30:50.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076952,1746538250643,"fUST",-151.0,0.000195,2,"2025-05-06T13:30:50.643",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076953,1746538250652,"fUST",-151.0,0.000195,2,"2025-05-06T13:30:50.652",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076954,1746538250662,"fUST",-4136.31886887,0.0001956,2,"2025-05-06T13:30:50.662",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076955,1746538250671,"fUST",-250.0,0.0001958,2,"2025-05-06T13:30:50.671",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076956,1746538250680,"fUST",-151.0,0.000196,2,"2025-05-06T13:30:50.680",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076957,1746538250690,"fUST",-151.0,0.000196,2,"2025-05-06T13:30:50.690",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076958,1746538250700,"fUST",-151.0,0.000197,2,"2025-05-06T13:30:50.700",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076959,1746538250711,"fUST",-253.86093688,0.000197,2,"2025-05-06T13:30:50.711",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076960,1746538250720,"fUST",-151.0,0.00019723,2,"2025-05-06T13:30:50.720",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076961,1746538250730,"fUST",-12237.99830395,0.00019723,3,"2025-05-06T13:30:50.730",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076963,1746538251878,"fUST",-265.81400082,0.00019178,2,"2025-05-06T13:30:51.878",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076964,1746538251889,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:51.889",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076965,1746538251898,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:51.898",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076966,1746538251908,"fUST",-400.0,0.00019178,2,"2025-05-06T13:30:51.908",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076967,1746538251917,"fUST",-151.0,0.00019329,2,"2025-05-06T13:30:51.917",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076968,1746538251926,"fUST",-590.2,0.00019452,2,"2025-05-06T13:30:51.926",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076969,1746538251936,"fUST",-155.196221,0.00019452,2,"2025-05-06T13:30:51.936",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076970,1746538251946,"fUST",-400.0,0.00019452,2,"2025-05-06T13:30:51.946",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076971,1746538251956,"fUST",-2540.28977818,0.00019723,3,"2025-05-06T13:30:51.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360076980,1746539144954,"fUST",490.341,0.00020958,15,"2025-05-06T13:45:44.954",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077011,1746539431740,"fUST",-1000.0,0.00012491,2,"2025-05-06T13:50:31.740",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077013,1746539431750,"fUST",-427.28088434,0.0001682,2,"2025-05-06T13:50:31.750",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077015,1746539431761,"fUST",-500.0,0.0001702,2,"2025-05-06T13:50:31.761",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077017,1746539431772,"fUST",-160.0,0.00017424,2,"2025-05-06T13:50:31.772",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077019,1746539431782,"fUST",-500.0,0.00017726,2,"2025-05-06T13:50:31.782",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077021,1746539431792,"fUST",-500.0,0.00017726,2,"2025-05-06T13:50:31.792",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077023,1746539431802,"fUST",-500.0,0.00017726,2,"2025-05-06T13:50:31.802",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077026,1746539431813,"fUST",-176.49711851,0.00017726,2,"2025-05-06T13:50:31.813",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077027,1746539431823,"fUST",-500.0,0.00017726,2,"2025-05-06T13:50:31.823",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077030,1746539431832,"fUST",-15253.50475333,0.00017727,2,"2025-05-06T13:50:31.832",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077032,1746539431843,"fUST",-237.123912,0.00017727,2,"2025-05-06T13:50:31.843",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077034,1746539431853,"fUST",-427.28088433,0.0001781,2,"2025-05-06T13:50:31.853",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077036,1746539431863,"fUST",-27.47022295,0.00018617,2,"2025-05-06T13:50:31.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077041,1746539431908,"fUST",-355.07553924,0.00018617,2,"2025-05-06T13:50:31.908",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077043,1746539431918,"fUST",-1000.0,0.000188,2,"2025-05-06T13:50:31.918",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077045,1746539431928,"fUST",-1000.0,0.000188,3,"2025-05-06T13:50:31.928",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077047,1746539431938,"fUST",-1000.0,0.000188,4,"2025-05-06T13:50:31.938",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077050,1746539431948,"fUST",-645.02742886,0.000188,2,"2025-05-06T13:50:31.948",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077054,1746539431958,"fUST",-427.28088433,0.000188,2,"2025-05-06T13:50:31.958",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077057,1746539431967,"fUST",-198.13690806,0.000188,2,"2025-05-06T13:50:31.967",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077060,1746539431977,"fUST",-645.02742883,0.0001887,2,"2025-05-06T13:50:31.977",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077063,1746539431986,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:31.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077066,1746539431996,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:31.996",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077069,1746539432006,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:32.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077072,1746539432017,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:32.017",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077075,1746539432026,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:32.026",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077078,1746539432036,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:32.036",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077081,1746539432046,"fUST",-500.0,0.00018873,2,"2025-05-06T13:50:32.046",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077084,1746539432055,"fUST",-155.0,0.00018889,2,"2025-05-06T13:50:32.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077087,1746539432065,"fUST",-373.38,0.0001889,3,"2025-05-06T13:50:32.065",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077089,1746539432076,"fUST",-186.69,0.0001889,3,"2025-05-06T13:50:32.076",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077091,1746539432085,"fUST",-560.09,0.0001889,3,"2025-05-06T13:50:32.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077093,1746539432095,"fUST",-47761.59732498,0.000189,2,"2025-05-06T13:50:32.095",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077172,1746539437998,"fUST",-322238.40267502,0.000189,2,"2025-05-06T13:50:37.998",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077174,1746539438008,"fUST",-151.0,0.000189,2,"2025-05-06T13:50:38.008",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077176,1746539438017,"fUST",-324.62060225,0.000189,2,"2025-05-06T13:50:38.017",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077178,1746539438028,"fUST",-1943.48105479,0.000189,2,"2025-05-06T13:50:38.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077180,1746539438037,"fUST",-645.02742883,0.00018939,2,"2025-05-06T13:50:38.037",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077182,1746539438047,"fUST",-151.0,0.00019,2,"2025-05-06T13:50:38.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077184,1746539438056,"fUST",-645.02742883,0.00019009,2,"2025-05-06T13:50:38.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077187,1746539438066,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.066",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077190,1746539438075,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077192,1746539438084,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.084",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077194,1746539438093,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.093",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077196,1746539438103,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.103",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077198,1746539438111,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.111",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077200,1746539438121,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.121",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077202,1746539438131,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077204,1746539438140,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.140",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077206,1746539438149,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.149",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077208,1746539438159,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.159",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077210,1746539438167,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.167",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077212,1746539438177,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077214,1746539438186,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077216,1746539438195,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077218,1746539438205,"fUST",-500.0,0.00019068,2,"2025-05-06T13:50:38.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077220,1746539438215,"fUST",-530.76029918,0.00019068,2,"2025-05-06T13:50:38.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077222,1746539438225,"fUST",-645.02742883,0.00019078,2,"2025-05-06T13:50:38.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077225,1746539438234,"fUST",-151.0,0.000191,2,"2025-05-06T13:50:38.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077227,1746539438244,"fUST",-151.0,0.000191,2,"2025-05-06T13:50:38.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077229,1746539438253,"fUST",-348.50206363,0.00019157,2,"2025-05-06T13:50:38.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077231,1746539438262,"fUST",-160.0,0.00019163,2,"2025-05-06T13:50:38.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077233,1746539438271,"fUST",-5000.0,0.00019172,2,"2025-05-06T13:50:38.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077235,1746539438281,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.281",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077237,1746539438290,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077239,1746539438300,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.300",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077241,1746539438309,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077243,1746539438319,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.319",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077245,1746539438328,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.328",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077247,1746539438337,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.337",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077249,1746539438346,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.346",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077251,1746539438355,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.355",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077253,1746539438365,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077255,1746539438374,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077257,1746539438383,"fUST",-533.23340636,0.00019173,2,"2025-05-06T13:50:38.383",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077259,1746539438392,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.392",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077261,1746539438401,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.401",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077263,1746539438411,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077265,1746539438421,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077267,1746539438430,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.430",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077269,1746539438440,"fUST",-505.99404103,0.00019173,2,"2025-05-06T13:50:38.440",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077271,1746539438450,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.450",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077273,1746539438459,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.459",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077275,1746539438469,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.469",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077277,1746539438479,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.479",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077279,1746539438489,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.489",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077281,1746539438498,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077283,1746539438507,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.507",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077285,1746539438516,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.516",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077287,1746539438526,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077289,1746539438536,"fUST",-516.71584283,0.00019173,2,"2025-05-06T13:50:38.536",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077291,1746539438545,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.545",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077293,1746539438555,"fUST",-530.04952255,0.00019173,2,"2025-05-06T13:50:38.555",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077295,1746539438565,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.565",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077297,1746539438574,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.574",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077299,1746539438583,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.583",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077301,1746539438593,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.593",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077302,1746539438605,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077305,1746539438615,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.615",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077307,1746539438624,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.624",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077308,1746539438633,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:38.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077310,1746539438643,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.643",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077332,1746539438839,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077334,1746539438849,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.849",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077336,1746539438859,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077338,1746539438869,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.869",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077340,1746539438879,"fUST",-401.30935804,0.00019178,2,"2025-05-06T13:50:38.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077342,1746539438888,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077344,1746539438898,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.898",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077346,1746539438907,"fUST",-272.93224761,0.00019178,2,"2025-05-06T13:50:38.907",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077348,1746539438916,"fUST",-402.55365641,0.00019178,2,"2025-05-06T13:50:38.916",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077350,1746539438926,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.926",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077352,1746539438935,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.935",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077354,1746539438944,"fUST",-402.94644609,0.00019178,2,"2025-05-06T13:50:38.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077356,1746539438955,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.955",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077358,1746539438964,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.964",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077360,1746539438974,"fUST",-209.64157535,0.00019178,2,"2025-05-06T13:50:38.974",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077362,1746539438983,"fUST",-400.84686798,0.00019178,2,"2025-05-06T13:50:38.983",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077364,1746539438993,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:38.993",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077366,1746539439003,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.003",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077368,1746539439012,"fUST",-413.03499992,0.00019178,2,"2025-05-06T13:50:39.012",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077370,1746539439022,"fUST",-257.3214084,0.00019178,2,"2025-05-06T13:50:39.022",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077372,1746539439031,"fUST",-400.87151374,0.00019178,2,"2025-05-06T13:50:39.031",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077374,1746539439041,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.041",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077376,1746539439050,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.050",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077378,1746539439060,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.060",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077380,1746539439069,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.069",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077382,1746539439079,"fUST",-504.90921476,0.00019178,2,"2025-05-06T13:50:39.079",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077384,1746539439088,"fUST",-406.64979063,0.00019178,2,"2025-05-06T13:50:39.088",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077386,1746539439097,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077388,1746539439107,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.107",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077390,1746539439117,"fUST",-401.97286654,0.00019178,2,"2025-05-06T13:50:39.117",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077392,1746539439126,"fUST",-407.88361149,0.00019178,2,"2025-05-06T13:50:39.126",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077394,1746539439136,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.136",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077396,1746539439145,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.145",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077398,1746539439154,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.154",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077400,1746539439163,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.163",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077402,1746539439173,"fUST",-207.06732803,0.00019178,2,"2025-05-06T13:50:39.173",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077403,1746539439182,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.182",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077405,1746539439191,"fUST",-400.95339625,0.00019178,2,"2025-05-06T13:50:39.191",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077407,1746539439200,"fUST",-208.67633583,0.00019178,2,"2025-05-06T13:50:39.200",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077409,1746539439210,"fUST",-404.4020155,0.00019178,2,"2025-05-06T13:50:39.210",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077411,1746539439219,"fUST",-151.72849342,0.00019178,2,"2025-05-06T13:50:39.219",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077413,1746539439228,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.228",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077415,1746539439237,"fUST",-405.98412562,0.00019178,2,"2025-05-06T13:50:39.237",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077417,1746539439246,"fUST",-400.76641592,0.00019178,2,"2025-05-06T13:50:39.246",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077419,1746539439256,"fUST",-412.8869152,0.00019178,2,"2025-05-06T13:50:39.256",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077421,1746539439265,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.265",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077423,1746539439275,"fUST",-503.23780717,0.00019178,2,"2025-05-06T13:50:39.275",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077425,1746539439285,"fUST",-405.72679758,0.00019178,2,"2025-05-06T13:50:39.285",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077427,1746539439294,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.294",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077429,1746539439303,"fUST",-401.28888995,0.00019178,2,"2025-05-06T13:50:39.303",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077431,1746539439312,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.312",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077433,1746539439321,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.321",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077435,1746539439331,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.331",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077437,1746539439340,"fUST",-403.97133091,0.00019178,2,"2025-05-06T13:50:39.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077439,1746539439350,"fUST",-403.25345902,0.00019178,2,"2025-05-06T13:50:39.350",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077441,1746539439359,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.359",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077443,1746539439367,"fUST",-626.81,0.00019178,2,"2025-05-06T13:50:39.367",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077446,1746539439376,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.376",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077448,1746539439386,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.386",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077450,1746539439395,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.395",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077453,1746539439405,"fUST",-403.72300293,0.00019178,2,"2025-05-06T13:50:39.405",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077455,1746539439414,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077456,1746539439424,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.424",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077459,1746539439434,"fUST",-207.46873216,0.00019178,2,"2025-05-06T13:50:39.434",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077461,1746539439444,"fUST",-407.394944,0.00019178,2,"2025-05-06T13:50:39.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077463,1746539439453,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077465,1746539439463,"fUST",-403.58495225,0.00019178,2,"2025-05-06T13:50:39.463",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077467,1746539439473,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077469,1746539439483,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.483",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077471,1746539439492,"fUST",-402.30043803,0.00019178,2,"2025-05-06T13:50:39.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077473,1746539439502,"fUST",-402.71098712,0.00019178,2,"2025-05-06T13:50:39.502",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077475,1746539439512,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.512",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077477,1746539439523,"fUST",-410.33386623,0.00019178,2,"2025-05-06T13:50:39.523",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077479,1746539439532,"fUST",-406.30028752,0.00019178,2,"2025-05-06T13:50:39.532",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077481,1746539439541,"fUST",-233.76033808,0.00019178,2,"2025-05-06T13:50:39.541",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077483,1746539439551,"fUST",-163.4935406,0.00019178,2,"2025-05-06T13:50:39.551",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077485,1746539439561,"fUST",-208.10094571,0.00019178,2,"2025-05-06T13:50:39.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077487,1746539439571,"fUST",-205.50026287,0.00019178,2,"2025-05-06T13:50:39.571",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077489,1746539439580,"fUST",-919.75,0.00019178,2,"2025-05-06T13:50:39.580",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077491,1746539439589,"fUST",-300.0,0.00019178,2,"2025-05-06T13:50:39.589",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077493,1746539439602,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077495,1746539439613,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.613",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077497,1746539439622,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.622",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077499,1746539439631,"fUST",-404.73978031,0.00019178,2,"2025-05-06T13:50:39.631",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077501,1746539439641,"fUST",-402.56691022,0.00019178,2,"2025-05-06T13:50:39.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077503,1746539439651,"fUST",-506.19767012,0.00019178,2,"2025-05-06T13:50:39.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077505,1746539439660,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077507,1746539439669,"fUST",-503.5525166,0.00019178,2,"2025-05-06T13:50:39.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077509,1746539439680,"fUST",-402.30534856,0.00019178,2,"2025-05-06T13:50:39.680",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077511,1746539439690,"fUST",-401.61499065,0.00019178,2,"2025-05-06T13:50:39.690",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077513,1746539439699,"fUST",-403.16813055,0.00019178,2,"2025-05-06T13:50:39.699",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077515,1746539439709,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.709",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077517,1746539439718,"fUST",-844.48,0.00019178,2,"2025-05-06T13:50:39.718",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077519,1746539439727,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.727",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077521,1746539439736,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.736",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077523,1746539439746,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.746",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077525,1746539439755,"fUST",-401.59505143,0.00019178,2,"2025-05-06T13:50:39.755",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077527,1746539439764,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.764",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077529,1746539439774,"fUST",-407.36300052,0.00019178,2,"2025-05-06T13:50:39.774",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077531,1746539439783,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.783",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077533,1746539439793,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.793",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077535,1746539439803,"fUST",-403.43878694,0.00019178,2,"2025-05-06T13:50:39.803",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077537,1746539439812,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.812",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077539,1746539439821,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.821",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077542,1746539439832,"fUST",-403.35361379,0.00019178,2,"2025-05-06T13:50:39.832",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077544,1746539439842,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.842",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077546,1746539439851,"fUST",-401.04113812,0.00019178,2,"2025-05-06T13:50:39.851",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077548,1746539439860,"fUST",-454.11968997,0.00019178,2,"2025-05-06T13:50:39.860",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077550,1746539439870,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.870",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077552,1746539439879,"fUST",-1266.61,0.00019178,2,"2025-05-06T13:50:39.879",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077554,1746539439888,"fUST",-511.39966207,0.00019178,2,"2025-05-06T13:50:39.888",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077556,1746539439897,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.897",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077558,1746539439906,"fUST",-403.35901156,0.00019178,2,"2025-05-06T13:50:39.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077560,1746539439916,"fUST",-406.9384835,0.00019178,2,"2025-05-06T13:50:39.916",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077562,1746539439925,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.925",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077564,1746539439934,"fUST",-513.04252661,0.00019178,2,"2025-05-06T13:50:39.934",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077566,1746539439943,"fUST",-403.49404676,0.00019178,2,"2025-05-06T13:50:39.943",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077568,1746539439953,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.953",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077570,1746539439962,"fUST",-401.83508776,0.00019178,2,"2025-05-06T13:50:39.962",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077572,1746539439971,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.971",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077574,1746539439982,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077575,1746539439991,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:39.991",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077576,1746539440000,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077577,1746539440009,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.009",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077578,1746539440018,"fUST",-401.30563412,0.00019178,2,"2025-05-06T13:50:40.018",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077579,1746539440028,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077580,1746539440038,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.038",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077581,1746539440047,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077582,1746539440056,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.056",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077583,1746539440065,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.065",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077584,1746539440074,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.074",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077585,1746539440083,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.083",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077586,1746539440093,"fUST",-480.12203808,0.00019178,2,"2025-05-06T13:50:40.093",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077587,1746539440102,"fUST",-231.68795328,0.00019178,2,"2025-05-06T13:50:40.102",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077589,1746539440111,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.111",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077590,1746539440120,"fUST",-330.15802287,0.00019178,2,"2025-05-06T13:50:40.120",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077592,1746539440130,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.130",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077594,1746539440139,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.139",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077596,1746539440149,"fUST",-956.4,0.00019178,2,"2025-05-06T13:50:40.149",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077598,1746539440158,"fUST",-401.96523987,0.00019178,2,"2025-05-06T13:50:40.158",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077601,1746539440167,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.167",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077602,1746539440177,"fUST",-409.23229525,0.00019178,2,"2025-05-06T13:50:40.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077605,1746539440187,"fUST",-582.76,0.00019178,2,"2025-05-06T13:50:40.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077607,1746539440196,"fUST",-503.4654279,0.00019178,2,"2025-05-06T13:50:40.196",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077609,1746539440206,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077611,1746539440216,"fUST",-502.88033462,0.00019178,2,"2025-05-06T13:50:40.216",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077613,1746539440225,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077614,1746539440235,"fUST",-405.17132737,0.00019178,2,"2025-05-06T13:50:40.235",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077615,1746539440244,"fUST",-495.35070066,0.00019178,2,"2025-05-06T13:50:40.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077616,1746539440253,"fUST",-400.13538946,0.00019178,2,"2025-05-06T13:50:40.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077617,1746539440262,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077618,1746539440271,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077619,1746539440281,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.281",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077621,1746539440290,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077623,1746539440299,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.299",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077625,1746539440309,"fUST",-401.28101685,0.00019178,2,"2025-05-06T13:50:40.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077627,1746539440318,"fUST",-583.52,0.00019178,2,"2025-05-06T13:50:40.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077629,1746539440327,"fUST",-425.58788198,0.00019178,2,"2025-05-06T13:50:40.327",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077631,1746539440336,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.336",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077633,1746539440345,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.345",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077635,1746539440354,"fUST",-402.01282132,0.00019178,2,"2025-05-06T13:50:40.354",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077636,1746539440363,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.363",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077638,1746539440373,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.373",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077640,1746539440382,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.382",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077642,1746539440391,"fUST",-400.17178998,0.00019178,2,"2025-05-06T13:50:40.391",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077644,1746539440401,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.401",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077646,1746539440410,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.410",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077648,1746539440419,"fUST",-2938.9,0.00019178,2,"2025-05-06T13:50:40.419",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077650,1746539440427,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.427",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077652,1746539440436,"fUST",-203.04065088,0.00019178,2,"2025-05-06T13:50:40.436",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077654,1746539440446,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.446",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077656,1746539440455,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.455",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077658,1746539440464,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.464",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077660,1746539440474,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:40.474",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077662,1746539440483,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:40.483",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077664,1746539440492,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:40.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077666,1746539440502,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:40.502",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077668,1746539440511,"fUST",-413.17676072,0.00019178,2,"2025-05-06T13:50:40.511",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077670,1746539440521,"fUST",-412.26334584,0.00019178,2,"2025-05-06T13:50:40.521",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077672,1746539440532,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.532",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077675,1746539440541,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.541",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077677,1746539440551,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.551",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077678,1746539440561,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077680,1746539440570,"fUST",-400.97084348,0.00019178,2,"2025-05-06T13:50:40.570",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077682,1746539440579,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.579",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077684,1746539440588,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.588",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077686,1746539440602,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077689,1746539440611,"fUST",-402.75411108,0.00019178,2,"2025-05-06T13:50:40.611",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077691,1746539440621,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.621",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077693,1746539440631,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.631",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077694,1746539440641,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077697,1746539440650,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.650",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077698,1746539440660,"fUST",-407.18242743,0.00019178,2,"2025-05-06T13:50:40.660",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077700,1746539440669,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077702,1746539440681,"fUST",-504.00350299,0.00019178,2,"2025-05-06T13:50:40.681",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077705,1746539440691,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077707,1746539440701,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.701",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077709,1746539440711,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.711",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077711,1746539440720,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.720",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077713,1746539440730,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.730",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077715,1746539440740,"fUST",-415.3774956,0.00019178,2,"2025-05-06T13:50:40.740",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077717,1746539440749,"fUST",-401.05920041,0.00019178,2,"2025-05-06T13:50:40.749",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077719,1746539440759,"fUST",-413.30020207,0.00019178,2,"2025-05-06T13:50:40.759",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077721,1746539440769,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.769",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077723,1746539440779,"fUST",-1026.77,0.00019178,2,"2025-05-06T13:50:40.779",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077725,1746539440788,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.788",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077727,1746539440797,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.797",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077729,1746539440807,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077731,1746539440816,"fUST",-546.8,0.00019178,2,"2025-05-06T13:50:40.816",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077733,1746539440826,"fUST",-510.75279138,0.00019178,2,"2025-05-06T13:50:40.826",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077735,1746539440835,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.835",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077737,1746539440845,"fUST",-502.25070254,0.00019178,2,"2025-05-06T13:50:40.845",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077739,1746539440854,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077741,1746539440863,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077743,1746539440872,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.872",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077745,1746539440881,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.881",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077747,1746539440891,"fUST",-1225.83,0.00019178,2,"2025-05-06T13:50:40.891",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077749,1746539440900,"fUST",-406.00580165,0.00019178,2,"2025-05-06T13:50:40.900",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077751,1746539440909,"fUST",-437.09755673,0.00019178,2,"2025-05-06T13:50:40.909",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077753,1746539440918,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.918",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077755,1746539440927,"fUST",-594.14,0.00019178,2,"2025-05-06T13:50:40.927",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077757,1746539440936,"fUST",-1272.7,0.00019178,2,"2025-05-06T13:50:40.936",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077759,1746539440945,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.945",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077761,1746539440954,"fUST",-404.05696483,0.00019178,2,"2025-05-06T13:50:40.954",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077762,1746539440963,"fUST",-1316.28,0.00019178,2,"2025-05-06T13:50:40.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077763,1746539440972,"fUST",-400.91459012,0.00019178,2,"2025-05-06T13:50:40.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077764,1746539440981,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.981",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077765,1746539440990,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:40.990",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077766,1746539441000,"fUST",-446.38,0.00019178,2,"2025-05-06T13:50:41.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077767,1746539441009,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.009",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077768,1746539441018,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.018",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077769,1746539441029,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:41.029",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077770,1746539441038,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.038",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077771,1746539441047,"fUST",-545.89502614,0.00019178,2,"2025-05-06T13:50:41.047",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077772,1746539441057,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.057",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077773,1746539441066,"fUST",-577.03,0.00019178,2,"2025-05-06T13:50:41.066",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077774,1746539441075,"fUST",-658.09,0.00019178,2,"2025-05-06T13:50:41.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077775,1746539441085,"fUST",-424.31932119,0.00019178,2,"2025-05-06T13:50:41.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077776,1746539441094,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077777,1746539441104,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.104",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077778,1746539441113,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.113",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077779,1746539441122,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.122",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077780,1746539441131,"fUST",-505.87371042,0.00019178,2,"2025-05-06T13:50:41.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077781,1746539441140,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.140",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077782,1746539441150,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.150",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077783,1746539441159,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.159",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077784,1746539441168,"fUST",-1000.0,0.00019178,2,"2025-05-06T13:50:41.168",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077785,1746539441177,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077786,1746539441186,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077787,1746539441195,"fUST",-668.53,0.00019178,2,"2025-05-06T13:50:41.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077788,1746539441204,"fUST",-402.82132138,0.00019178,2,"2025-05-06T13:50:41.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077789,1746539441213,"fUST",-358.0,0.00019178,2,"2025-05-06T13:50:41.213",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077790,1746539441222,"fUST",-936.27,0.00019178,2,"2025-05-06T13:50:41.222",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077791,1746539441231,"fUST",-402.76247651,0.00019178,2,"2025-05-06T13:50:41.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077793,1746539441241,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.241",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077795,1746539441250,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.250",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077797,1746539441259,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.259",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077798,1746539441268,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.268",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077799,1746539441278,"fUST",-5195.91,0.00019178,2,"2025-05-06T13:50:41.278",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077801,1746539441287,"fUST",-1093.27,0.00019178,2,"2025-05-06T13:50:41.287",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077803,1746539441297,"fUST",-305.90250876,0.00019178,2,"2025-05-06T13:50:41.297",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077805,1746539441306,"fUST",-500.84393885,0.00019178,2,"2025-05-06T13:50:41.306",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077807,1746539441315,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.315",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077808,1746539441325,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.325",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077810,1746539441334,"fUST",-404.34239598,0.00019178,2,"2025-05-06T13:50:41.334",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077812,1746539441343,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077814,1746539441352,"fUST",-405.75510111,0.00019178,2,"2025-05-06T13:50:41.352",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077815,1746539441361,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.361",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077817,1746539441371,"fUST",-228.28860489,0.00019178,2,"2025-05-06T13:50:41.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077819,1746539441379,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.379",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077821,1746539441389,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.389",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077822,1746539441398,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.398",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077824,1746539441407,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.407",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077826,1746539441416,"fUST",-403.89508288,0.00019178,2,"2025-05-06T13:50:41.416",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077828,1746539441425,"fUST",-5728.17,0.00019178,2,"2025-05-06T13:50:41.425",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077829,1746539441434,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.434",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077831,1746539441443,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.443",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077833,1746539441452,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.452",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077835,1746539441461,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.461",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077837,1746539441469,"fUST",-412.26638067,0.00019178,2,"2025-05-06T13:50:41.469",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077838,1746539441478,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.478",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077840,1746539441487,"fUST",-215.71848918,0.00019178,2,"2025-05-06T13:50:41.487",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077842,1746539441497,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.497",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077844,1746539441506,"fUST",-432.8886665,0.00019178,2,"2025-05-06T13:50:41.506",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077846,1746539441524,"fUST",-402.88448659,0.00019178,2,"2025-05-06T13:50:41.524",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077848,1746539441537,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.537",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077850,1746539441546,"fUST",-486.9,0.00019178,2,"2025-05-06T13:50:41.546",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077852,1746539441556,"fUST",-3328.82,0.00019178,2,"2025-05-06T13:50:41.556",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077854,1746539441566,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.566",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077856,1746539441576,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.576",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077858,1746539441586,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077859,1746539441598,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.598",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077861,1746539441608,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.608",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077863,1746539441619,"fUST",-856.22,0.00019178,2,"2025-05-06T13:50:41.619",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077865,1746539441629,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.629",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077867,1746539441639,"fUST",-694.73,0.00019178,2,"2025-05-06T13:50:41.639",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077869,1746539441649,"fUST",-523.52926567,0.00019178,2,"2025-05-06T13:50:41.649",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077871,1746539441659,"fUST",-1407.44,0.00019178,2,"2025-05-06T13:50:41.659",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077872,1746539441669,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.669",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077874,1746539441681,"fUST",-400.42065851,0.00019178,2,"2025-05-06T13:50:41.681",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077876,1746539441691,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.691",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077878,1746539441700,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.700",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077880,1746539441710,"fUST",-402.56655068,0.00019178,2,"2025-05-06T13:50:41.710",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077882,1746539441720,"fUST",-618.79,0.00019178,2,"2025-05-06T13:50:41.720",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077883,1746539441729,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.729",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077885,1746539441739,"fUST",-409.52,0.00019178,2,"2025-05-06T13:50:41.739",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077887,1746539441748,"fUST",-406.66191847,0.00019178,2,"2025-05-06T13:50:41.748",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077889,1746539441757,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.757",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077891,1746539441767,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.767",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077893,1746539441776,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077895,1746539441786,"fUST",-818.31,0.00019178,2,"2025-05-06T13:50:41.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077897,1746539441796,"fUST",-1515.05,0.00019178,2,"2025-05-06T13:50:41.796",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077898,1746539441806,"fUST",-405.33597327,0.00019178,2,"2025-05-06T13:50:41.806",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077900,1746539441816,"fUST",-520.09874239,0.00019178,2,"2025-05-06T13:50:41.816",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077902,1746539441825,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.825",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077904,1746539441835,"fUST",-1414.26,0.00019178,2,"2025-05-06T13:50:41.835",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077906,1746539441845,"fUST",-407.00011108,0.00019178,2,"2025-05-06T13:50:41.845",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077908,1746539441854,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077910,1746539441864,"fUST",-408.25050653,0.00019178,2,"2025-05-06T13:50:41.864",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077912,1746539441874,"fUST",-969.47,0.00019178,2,"2025-05-06T13:50:41.874",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077913,1746539441884,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.884",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077915,1746539441896,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077917,1746539441906,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077919,1746539441916,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.916",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077921,1746539441926,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.926",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077923,1746539441936,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.936",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077924,1746539441946,"fUST",-851.5,0.00019178,2,"2025-05-06T13:50:41.946",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077926,1746539441956,"fUST",-404.03946871,0.00019178,2,"2025-05-06T13:50:41.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077928,1746539441966,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.966",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077930,1746539441976,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:41.976",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077932,1746539441987,"fUST",-442.72,0.00019178,2,"2025-05-06T13:50:41.987",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077934,1746539441997,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:41.997",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077936,1746539442007,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:42.007",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077938,1746539442018,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:42.018",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077940,1746539442028,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077941,1746539442038,"fUST",-314.86694994,0.00019178,2,"2025-05-06T13:50:42.038",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077943,1746539442048,"fUST",-1731.95,0.00019178,2,"2025-05-06T13:50:42.048",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077945,1746539442057,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.057",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077947,1746539442067,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.067",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077949,1746539442077,"fUST",-505.15,0.00019178,2,"2025-05-06T13:50:42.077",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077951,1746539442087,"fUST",-965.25,0.00019178,2,"2025-05-06T13:50:42.087",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077953,1746539442096,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.096",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077955,1746539442106,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.106",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077957,1746539442115,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.115",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077959,1746539442124,"fUST",-470.97,0.00019178,2,"2025-05-06T13:50:42.124",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077960,1746539442134,"fUST",-408.92940726,0.00019178,2,"2025-05-06T13:50:42.134",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077962,1746539442144,"fUST",-498.48,0.00019178,2,"2025-05-06T13:50:42.144",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077964,1746539442153,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.153",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077966,1746539442163,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.163",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077969,1746539442173,"fUST",-596.7,0.00019178,2,"2025-05-06T13:50:42.173",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360077972,1746539442183,"fUST",-408.89,0.00019178,2,"2025-05-06T13:50:42.183",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078001,1746539442370,"fUST",-433.81,0.00019178,2,"2025-05-06T13:50:42.370",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078003,1746539442380,"fUST",-410.43810248,0.00019178,2,"2025-05-06T13:50:42.380",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078006,1746539442390,"fUST",-403.05136874,0.00019178,2,"2025-05-06T13:50:42.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078009,1746539442399,"fUST",-594.37,0.00019178,2,"2025-05-06T13:50:42.399",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078011,1746539442409,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.409",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078013,1746539442418,"fUST",-692.67,0.00019178,2,"2025-05-06T13:50:42.418",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078015,1746539442428,"fUST",-565.61,0.00019178,2,"2025-05-06T13:50:42.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078016,1746539442437,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.437",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078018,1746539442447,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.447",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078020,1746539442456,"fUST",-404.05318023,0.00019178,2,"2025-05-06T13:50:42.456",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078022,1746539442466,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.466",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078024,1746539442475,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:42.475",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078026,1746539442485,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.485",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078028,1746539442494,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.494",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078030,1746539442504,"fUST",-407.33338974,0.00019178,2,"2025-05-06T13:50:42.504",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078031,1746539442514,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.514",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078034,1746539442526,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078036,1746539442539,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.539",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078037,1746539442548,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.548",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078039,1746539442558,"fUST",-407.61349436,0.00019178,2,"2025-05-06T13:50:42.558",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078041,1746539442567,"fUST",-408.25513853,0.00019178,2,"2025-05-06T13:50:42.567",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078043,1746539442577,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.577",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078045,1746539442586,"fUST",-402.9905216,0.00019178,2,"2025-05-06T13:50:42.586",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078047,1746539442597,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.597",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078049,1746539442610,"fUST",-408.41553255,0.00019178,2,"2025-05-06T13:50:42.610",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078051,1746539442620,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.620",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078052,1746539442630,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.630",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078054,1746539442641,"fUST",-410.02294539,0.00019178,2,"2025-05-06T13:50:42.641",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078056,1746539442651,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.651",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078058,1746539442661,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T13:50:42.661",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078060,1746539442673,"fUST",-925.01,0.00019178,2,"2025-05-06T13:50:42.673",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078062,1746539442683,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.683",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078064,1746539442692,"fUST",-407.28009437,0.00019178,2,"2025-05-06T13:50:42.692",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078066,1746539442702,"fUST",-406.27990152,0.00019178,2,"2025-05-06T13:50:42.702",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078068,1746539442712,"fUST",-540.28,0.00019178,2,"2025-05-06T13:50:42.712",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078070,1746539442721,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.721",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078072,1746539442731,"fUST",-1986.4,0.00019178,2,"2025-05-06T13:50:42.731",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078074,1746539442741,"fUST",-413.95268273,0.00019178,2,"2025-05-06T13:50:42.741",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078076,1746539442751,"fUST",-314.27679483,0.00019178,2,"2025-05-06T13:50:42.751",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078078,1746539442761,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.761",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078080,1746539442771,"fUST",-403.80119766,0.00019178,2,"2025-05-06T13:50:42.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078082,1746539442780,"fUST",-209.74151803,0.00019178,2,"2025-05-06T13:50:42.780",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078084,1746539442790,"fUST",-495.16,0.00019178,2,"2025-05-06T13:50:42.790",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078086,1746539442800,"fUST",-2391.06,0.00019178,2,"2025-05-06T13:50:42.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078088,1746539442810,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.810",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078090,1746539442819,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078092,1746539442828,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.828",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078094,1746539442838,"fUST",-402.41187786,0.00019178,2,"2025-05-06T13:50:42.838",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078096,1746539442847,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078098,1746539442859,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078100,1746539442868,"fUST",-401.0693151,0.00019178,2,"2025-05-06T13:50:42.868",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078102,1746539442878,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.878",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078103,1746539442887,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.887",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078104,1746539442896,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078105,1746539442905,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.905",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078106,1746539442914,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.914",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078107,1746539442923,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.923",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078108,1746539442933,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.933",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078109,1746539442942,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.942",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078110,1746539442951,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.951",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078112,1746539442960,"fUST",-414.42574012,0.00019178,2,"2025-05-06T13:50:42.960",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078113,1746539442970,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:42.970",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078114,1746539442979,"fUST",-2406.39,0.00019178,2,"2025-05-06T13:50:42.979",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078115,1746539442988,"fUST",-777.59,0.00019178,2,"2025-05-06T13:50:42.988",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078116,1746539442997,"fUST",-1801.0,0.00019178,2,"2025-05-06T13:50:42.997",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078117,1746539443006,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.006",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078118,1746539443016,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078119,1746539443025,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.025",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078120,1746539443037,"fUST",-1322.84,0.00019178,2,"2025-05-06T13:50:43.037",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078121,1746539443046,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.046",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078122,1746539443055,"fUST",-683.38,0.00019178,2,"2025-05-06T13:50:43.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078123,1746539443064,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.064",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078124,1746539443075,"fUST",-561.19,0.00019178,2,"2025-05-06T13:50:43.075",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078127,1746539443085,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078129,1746539443095,"fUST",-643.79,0.00019178,2,"2025-05-06T13:50:43.095",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078131,1746539443105,"fUST",-1874.49,0.00019178,2,"2025-05-06T13:50:43.105",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078133,1746539443115,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.115",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078135,1746539443124,"fUST",-1682.92,0.00019178,2,"2025-05-06T13:50:43.124",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078136,1746539443134,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.134",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078138,1746539443143,"fUST",-405.32755235,0.00019178,2,"2025-05-06T13:50:43.143",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078141,1746539443153,"fUST",-408.2952987,0.00019178,2,"2025-05-06T13:50:43.153",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078143,1746539443162,"fUST",-401.67160681,0.00019178,2,"2025-05-06T13:50:43.162",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078144,1746539443171,"fUST",-401.58873496,0.00019178,2,"2025-05-06T13:50:43.171",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078147,1746539443182,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.182",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078149,1746539443192,"fUST",-417.69,0.00019178,2,"2025-05-06T13:50:43.192",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078150,1746539443201,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.201",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078153,1746539443212,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.212",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078155,1746539443222,"fUST",-1387.4,0.00019178,2,"2025-05-06T13:50:43.222",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078157,1746539443231,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078159,1746539443241,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.241",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078161,1746539443251,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.251",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078163,1746539443260,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.260",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078165,1746539443270,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.270",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078167,1746539443280,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.280",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078169,1746539443289,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.289",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078171,1746539443299,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.299",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078173,1746539443309,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078175,1746539443318,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078177,1746539443328,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.328",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078179,1746539443338,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.338",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078181,1746539443347,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.347",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078183,1746539443356,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.356",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078185,1746539443366,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.366",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078187,1746539443375,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.375",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078189,1746539443385,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.385",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078191,1746539443395,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.395",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078193,1746539443404,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.404",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078195,1746539443414,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078197,1746539443423,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078199,1746539443433,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.433",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078202,1746539443444,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078204,1746539443454,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.454",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078206,1746539443464,"fUST",-2020.67,0.00019178,2,"2025-05-06T13:50:43.464",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078208,1746539443474,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.474",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078210,1746539443484,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.484",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078212,1746539443493,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.493",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078214,1746539443503,"fUST",-2254.63,0.00019178,2,"2025-05-06T13:50:43.503",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078216,1746539443513,"fUST",-1257.59,0.00019178,2,"2025-05-06T13:50:43.513",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078218,1746539443522,"fUST",-1938.79,0.00019178,2,"2025-05-06T13:50:43.522",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078220,1746539443534,"fUST",-405.48514162,0.00019178,2,"2025-05-06T13:50:43.534",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078222,1746539443544,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.544",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078224,1746539443554,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.554",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078226,1746539443564,"fUST",-466.68,0.00019178,2,"2025-05-06T13:50:43.564",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078228,1746539443575,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.575",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078230,1746539443585,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.585",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078232,1746539443595,"fUST",-401.96524849,0.00019178,2,"2025-05-06T13:50:43.595",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078235,1746539443608,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.608",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078237,1746539443617,"fUST",-3771.53,0.00019178,2,"2025-05-06T13:50:43.617",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078239,1746539443627,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.627",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078241,1746539443636,"fUST",-1040.35,0.00019178,2,"2025-05-06T13:50:43.636",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078243,1746539443647,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.647",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078245,1746539443656,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.656",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078247,1746539443666,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.666",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078249,1746539443675,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.675",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078251,1746539443686,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.686",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078253,1746539443695,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.695",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078255,1746539443704,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.704",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078257,1746539443714,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.714",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078259,1746539443723,"fUST",-763.38,0.00019178,2,"2025-05-06T13:50:43.723",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078261,1746539443733,"fUST",-404.37927752,0.00019178,2,"2025-05-06T13:50:43.733",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078263,1746539443742,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078265,1746539443751,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.751",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078267,1746539443761,"fUST",-405.51,0.00019178,2,"2025-05-06T13:50:43.761",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078269,1746539443772,"fUST",-1344.17,0.00019178,2,"2025-05-06T13:50:43.772",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078271,1746539443782,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.782",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078273,1746539443791,"fUST",-648.4,0.00019178,2,"2025-05-06T13:50:43.791",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078274,1746539443801,"fUST",-510.88,0.00019178,2,"2025-05-06T13:50:43.801",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078277,1746539443810,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.810",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078278,1746539443820,"fUST",-506.65,0.00019178,2,"2025-05-06T13:50:43.820",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078280,1746539443829,"fUST",-220.53743959,0.00019178,2,"2025-05-06T13:50:43.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078282,1746539443839,"fUST",-513.7459558,0.00019178,2,"2025-05-06T13:50:43.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078285,1746539443848,"fUST",-833.12,0.00019178,2,"2025-05-06T13:50:43.848",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078287,1746539443858,"fUST",-405.8713486,0.00019178,2,"2025-05-06T13:50:43.858",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078289,1746539443868,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.868",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078291,1746539443877,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.877",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078293,1746539443887,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.887",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078295,1746539443896,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078297,1746539443906,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078299,1746539443915,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078301,1746539443925,"fUST",-3622.27,0.00019178,2,"2025-05-06T13:50:43.925",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078303,1746539443934,"fUST",-550.04,0.00019178,2,"2025-05-06T13:50:43.934",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078305,1746539443944,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078307,1746539443953,"fUST",-495.61,0.00019178,2,"2025-05-06T13:50:43.953",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078309,1746539443963,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078311,1746539443973,"fUST",-9064.12,0.00019178,2,"2025-05-06T13:50:43.973",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078313,1746539443982,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078315,1746539443992,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:43.992",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078317,1746539444001,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.001",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078319,1746539444011,"fUST",-18541.14,0.00019178,2,"2025-05-06T13:50:44.011",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078321,1746539444021,"fUST",-3343.96,0.00019178,2,"2025-05-06T13:50:44.021",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078323,1746539444031,"fUST",-365.92022932,0.00019178,2,"2025-05-06T13:50:44.031",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078325,1746539444040,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.040",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078327,1746539444050,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.050",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078329,1746539444059,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078331,1746539444068,"fUST",-153.2741125,0.00019178,2,"2025-05-06T13:50:44.068",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078333,1746539444078,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.078",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078335,1746539444089,"fUST",-3088.97,0.00019178,2,"2025-05-06T13:50:44.089",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078337,1746539444098,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.098",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078340,1746539444108,"fUST",-234.1504007,0.00019178,2,"2025-05-06T13:50:44.108",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078342,1746539444118,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.118",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078344,1746539444128,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.128",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078346,1746539444137,"fUST",-2462.55,0.00019178,2,"2025-05-06T13:50:44.137",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078348,1746539444147,"fUST",-749.43,0.00019178,2,"2025-05-06T13:50:44.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078350,1746539444157,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.157",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078352,1746539444166,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.166",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078354,1746539444176,"fUST",-884.07,0.00019178,2,"2025-05-06T13:50:44.176",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078356,1746539444186,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.186",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078358,1746539444195,"fUST",-1796.34,0.00019178,2,"2025-05-06T13:50:44.195",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078360,1746539444205,"fUST",-564.18,0.00019178,2,"2025-05-06T13:50:44.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078362,1746539444215,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078364,1746539444225,"fUST",-822.18,0.00019178,2,"2025-05-06T13:50:44.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078366,1746539444235,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.235",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078368,1746539444244,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.244",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078370,1746539444253,"fUST",-2863.49,0.00019178,2,"2025-05-06T13:50:44.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078372,1746539444263,"fUST",-2727.04,0.00019178,2,"2025-05-06T13:50:44.263",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078375,1746539444272,"fUST",-1079.97,0.00019178,2,"2025-05-06T13:50:44.272",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078377,1746539444283,"fUST",-1363.62,0.00019178,2,"2025-05-06T13:50:44.283",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078379,1746539444292,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.292",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078381,1746539444302,"fUST",-503.74238831,0.00019178,2,"2025-05-06T13:50:44.302",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078383,1746539444311,"fUST",-7540.48,0.00019178,2,"2025-05-06T13:50:44.311",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078385,1746539444320,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.320",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078387,1746539444331,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.331",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078389,1746539444340,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.340",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078391,1746539444350,"fUST",-406.79252526,0.00019178,2,"2025-05-06T13:50:44.350",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078393,1746539444359,"fUST",-1251.97,0.00019178,2,"2025-05-06T13:50:44.359",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078395,1746539444369,"fUST",-586.68,0.00019178,2,"2025-05-06T13:50:44.369",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078397,1746539444379,"fUST",-5208.12,0.00019178,2,"2025-05-06T13:50:44.379",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078399,1746539444389,"fUST",-403.1,0.00019178,2,"2025-05-06T13:50:44.389",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078401,1746539444398,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.398",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078403,1746539444407,"fUST",-1053.76,0.00019178,2,"2025-05-06T13:50:44.407",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078405,1746539444417,"fUST",-401.60716646,0.00019178,2,"2025-05-06T13:50:44.417",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078407,1746539444427,"fUST",-437.51,0.00019178,2,"2025-05-06T13:50:44.427",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078409,1746539444436,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.436",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078411,1746539444445,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.445",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078413,1746539444455,"fUST",-2384.1,0.00019178,2,"2025-05-06T13:50:44.455",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078415,1746539444464,"fUST",-296.88359585,0.00019178,2,"2025-05-06T13:50:44.464",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078417,1746539444473,"fUST",-1609.15,0.00019178,2,"2025-05-06T13:50:44.473",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078419,1746539444482,"fUST",-2645.03,0.00019178,2,"2025-05-06T13:50:44.482",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078421,1746539444492,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.492",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078424,1746539444502,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.502",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078425,1746539444511,"fUST",-500.0,0.00019178,2,"2025-05-06T13:50:44.511",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078428,1746539444520,"fUST",-650.2,0.00019178,2,"2025-05-06T13:50:44.520",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078429,1746539444531,"fUST",-415.73,0.00019178,2,"2025-05-06T13:50:44.531",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078432,1746539444541,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.541",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078434,1746539444550,"fUST",-353.55320165,0.00019178,2,"2025-05-06T13:50:44.550",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078436,1746539444560,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.560",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078438,1746539444569,"fUST",-429.92,0.00019178,2,"2025-05-06T13:50:44.569",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078440,1746539444579,"fUST",-1446.29,0.00019178,2,"2025-05-06T13:50:44.579",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078441,1746539444589,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.589",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078443,1746539444601,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.601",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078446,1746539444611,"fUST",-2506.91,0.00019178,2,"2025-05-06T13:50:44.611",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078448,1746539444620,"fUST",-2062.03,0.00019178,2,"2025-05-06T13:50:44.620",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078449,1746539444629,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.629",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078452,1746539444639,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.639",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078453,1746539444648,"fUST",-326.7264839,0.00019178,2,"2025-05-06T13:50:44.648",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078455,1746539444658,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.658",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078458,1746539444667,"fUST",-165.01697814,0.00019178,2,"2025-05-06T13:50:44.667",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078460,1746539444678,"fUST",-1488.42,0.00019178,2,"2025-05-06T13:50:44.678",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078462,1746539444687,"fUST",-1130.69,0.00019178,2,"2025-05-06T13:50:44.687",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078463,1746539444697,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.697",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078465,1746539444707,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.707",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078468,1746539444717,"fUST",-210.67578459,0.00019178,2,"2025-05-06T13:50:44.717",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078470,1746539444726,"fUST",-1938.83,0.00019178,2,"2025-05-06T13:50:44.726",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078472,1746539444737,"fUST",-2897.87,0.00019178,2,"2025-05-06T13:50:44.737",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078474,1746539444746,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.746",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078475,1746539444755,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.755",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078478,1746539444767,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.767",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078479,1746539444776,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078481,1746539444787,"fUST",-567.87,0.00019178,2,"2025-05-06T13:50:44.787",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078483,1746539444796,"fUST",-547.45027408,0.00019178,2,"2025-05-06T13:50:44.796",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078485,1746539444806,"fUST",-403.34072284,0.00019178,2,"2025-05-06T13:50:44.806",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078487,1746539444815,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.815",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078489,1746539444825,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.825",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078491,1746539444834,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.834",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078494,1746539444844,"fUST",-2466.99,0.00019178,2,"2025-05-06T13:50:44.844",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078496,1746539444854,"fUST",-153.94588979,0.00019178,2,"2025-05-06T13:50:44.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078497,1746539444863,"fUST",-960.32,0.00019178,2,"2025-05-06T13:50:44.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078498,1746539444872,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.872",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078499,1746539444881,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.881",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078500,1746539444891,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.891",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078501,1746539444900,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.900",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078502,1746539444910,"fUST",-2466.84,0.00019178,2,"2025-05-06T13:50:44.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078503,1746539444919,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:44.919",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078505,1746539444928,"fUST",-186.6294111,0.00019178,2,"2025-05-06T13:50:44.928",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078507,1746539444938,"fUST",-469.017928,0.00019178,2,"2025-05-06T13:50:44.938",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078509,1746539444947,"fUST",-151.0,0.000192,2,"2025-05-06T13:50:44.947",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078510,1746539444956,"fUST",-578.93781165,0.0001926,2,"2025-05-06T13:50:44.956",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078512,1746539444966,"fUST",-151.0,0.000193,2,"2025-05-06T13:50:44.966",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078514,1746539444975,"fUST",-283.177004,0.00019329,2,"2025-05-06T13:50:44.975",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078516,1746539444985,"fUST",-283.177004,0.00019329,2,"2025-05-06T13:50:44.985",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078518,1746539444995,"fUST",-153.247129,0.00019329,2,"2025-05-06T13:50:44.995",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078519,1746539445003,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.003",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078521,1746539445013,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.013",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078523,1746539445022,"fUST",-153.201412,0.00019329,2,"2025-05-06T13:50:45.022",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078525,1746539445032,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.032",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078526,1746539445041,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.041",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078527,1746539445050,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.050",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078528,1746539445060,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.060",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078529,1746539445069,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.069",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078530,1746539445079,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.079",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078531,1746539445088,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.088",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078532,1746539445097,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078533,1746539445107,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.107",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078534,1746539445116,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.116",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078535,1746539445125,"fUST",-183.231814,0.00019329,2,"2025-05-06T13:50:45.125",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078536,1746539445135,"fUST",-183.231814,0.00019329,2,"2025-05-06T13:50:45.135",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078537,1746539445144,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.144",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078538,1746539445153,"fUST",-152.477381,0.00019329,2,"2025-05-06T13:50:45.153",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078539,1746539445163,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.163",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078540,1746539445173,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.173",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078542,1746539445182,"fUST",-151.0,0.00019329,2,"2025-05-06T13:50:45.182",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078543,1746539445191,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T13:50:45.191",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078544,1746539445201,"fUST",-150.87121571,0.00019352,2,"2025-05-06T13:50:45.201",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078545,1746539445210,"fUST",-151.0,0.000194,2,"2025-05-06T13:50:45.210",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078546,1746539445221,"fUST",-283.177004,0.00019452,2,"2025-05-06T13:50:45.221",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078547,1746539445230,"fUST",-283.177004,0.00019452,2,"2025-05-06T13:50:45.230",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078548,1746539445239,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.239",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078549,1746539445249,"fUST",-401.22799411,0.00019452,2,"2025-05-06T13:50:45.249",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078550,1746539445258,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.258",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078551,1746539445268,"fUST",-401.39677314,0.00019452,2,"2025-05-06T13:50:45.268",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078552,1746539445277,"fUST",-401.69554683,0.00019452,2,"2025-05-06T13:50:45.277",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078553,1746539445287,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.287",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078555,1746539445297,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.297",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078556,1746539445306,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.306",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078557,1746539445315,"fUST",-406.77745766,0.00019452,2,"2025-05-06T13:50:45.315",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078558,1746539445324,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.324",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078559,1746539445334,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.334",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078560,1746539445343,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078561,1746539445353,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.353",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078563,1746539445362,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.362",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078565,1746539445371,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078567,1746539445381,"fUST",-289.22090928,0.00019452,2,"2025-05-06T13:50:45.381",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078569,1746539445390,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.390",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078570,1746539445400,"fUST",-320.64628423,0.00019452,2,"2025-05-06T13:50:45.400",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078571,1746539445410,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.410",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078572,1746539445419,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.419",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078573,1746539445428,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.428",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078574,1746539445437,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.437",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078575,1746539445446,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.446",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078576,1746539445456,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.456",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078578,1746539445465,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.465",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078580,1746539445475,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.475",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078582,1746539445484,"fUST",-626.81,0.00019452,2,"2025-05-06T13:50:45.484",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078584,1746539445633,"fUST",-405.18487035,0.00019452,2,"2025-05-06T13:50:45.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078585,1746539445645,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.645",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078586,1746539445655,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.655",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078587,1746539445665,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.665",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078588,1746539445675,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.675",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078589,1746539445685,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.685",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078590,1746539445695,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.695",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078591,1746539445704,"fUST",-202.21434323,0.00019452,2,"2025-05-06T13:50:45.704",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078593,1746539445714,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.714",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078595,1746539445723,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.723",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078596,1746539445733,"fUST",-919.75,0.00019452,2,"2025-05-06T13:50:45.733",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078597,1746539445742,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078598,1746539445752,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.752",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078599,1746539445762,"fUST",-405.2688485,0.00019452,2,"2025-05-06T13:50:45.762",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078600,1746539445771,"fUST",-403.67899135,0.00019452,2,"2025-05-06T13:50:45.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078601,1746539445781,"fUST",-844.48,0.00019452,2,"2025-05-06T13:50:45.781",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078602,1746539445791,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.791",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078603,1746539445800,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078604,1746539445810,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.810",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078606,1746539445819,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078607,1746539445829,"fUST",-548.5576816,0.00019452,2,"2025-05-06T13:50:45.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078608,1746539445838,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.838",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078609,1746539445847,"fUST",-208.15339489,0.00019452,2,"2025-05-06T13:50:45.847",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078610,1746539445857,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.857",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078611,1746539445867,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.867",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078612,1746539445876,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.876",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078613,1746539445885,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:45.885",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078614,1746539445895,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.895",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078615,1746539445905,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.905",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078616,1746539445915,"fUST",-1266.61,0.00019452,2,"2025-05-06T13:50:45.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078617,1746539445925,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.925",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078618,1746539445934,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.934",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078619,1746539445944,"fUST",-309.69643883,0.00019452,2,"2025-05-06T13:50:45.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078620,1746539445954,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.954",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078621,1746539445963,"fUST",-307.91332687,0.00019452,2,"2025-05-06T13:50:45.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078622,1746539445972,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078623,1746539445982,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:45.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078624,1746539445991,"fUST",-514.0298498,0.00019452,2,"2025-05-06T13:50:45.991",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078625,1746539446000,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078626,1746539446010,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078627,1746539446019,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.019",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078628,1746539446028,"fUST",-204.21910831,0.00019452,2,"2025-05-06T13:50:46.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078629,1746539446039,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.039",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078630,1746539446049,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.049",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078631,1746539446058,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.058",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078632,1746539446067,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.067",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078633,1746539446077,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.077",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078634,1746539446086,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.086",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078635,1746539446096,"fUST",-956.4,0.00019452,2,"2025-05-06T13:50:46.096",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078636,1746539446106,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.106",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078637,1746539446115,"fUST",-582.76,0.00019452,2,"2025-05-06T13:50:46.115",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078638,1746539446124,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.124",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078639,1746539446133,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.133",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078640,1746539446143,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.143",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078641,1746539446152,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.152",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078642,1746539446161,"fUST",-505.72161325,0.00019452,2,"2025-05-06T13:50:46.161",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078643,1746539446170,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.170",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078644,1746539446179,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.179",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078645,1746539446188,"fUST",-583.52,0.00019452,2,"2025-05-06T13:50:46.188",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078646,1746539446198,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.198",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078647,1746539446207,"fUST",-403.29389681,0.00019452,2,"2025-05-06T13:50:46.207",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078648,1746539446216,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.216",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078649,1746539446225,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.225",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078650,1746539446234,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078651,1746539446243,"fUST",-407.80801258,0.00019452,2,"2025-05-06T13:50:46.243",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078652,1746539446253,"fUST",-530.06790024,0.00019452,2,"2025-05-06T13:50:46.253",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078653,1746539446262,"fUST",-2938.9,0.00019452,2,"2025-05-06T13:50:46.262",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078654,1746539446271,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078655,1746539446281,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.281",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078656,1746539446290,"fUST",-317.15975652,0.00019452,2,"2025-05-06T13:50:46.290",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078657,1746539446300,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.300",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078658,1746539446309,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078659,1746539446318,"fUST",-407.5,0.00019452,2,"2025-05-06T13:50:46.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078660,1746539446327,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.327",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078661,1746539446336,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.336",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078662,1746539446346,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.346",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078663,1746539446355,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:46.355",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078664,1746539446364,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:46.364",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078665,1746539446374,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078666,1746539446384,"fUST",-208.74870446,0.00019452,2,"2025-05-06T13:50:46.384",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078667,1746539446393,"fUST",-408.75831636,0.00019452,2,"2025-05-06T13:50:46.393",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078668,1746539446403,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.403",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078669,1746539446412,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.412",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078670,1746539446422,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.422",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078671,1746539446432,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.432",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078672,1746539446441,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:46.441",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078673,1746539446451,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:46.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078674,1746539446461,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.461",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078675,1746539446471,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.471",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078676,1746539446481,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.481",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078677,1746539446491,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.491",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078678,1746539446501,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.501",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078679,1746539446511,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.511",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078680,1746539446521,"fUST",-1026.77,0.00019452,2,"2025-05-06T13:50:46.521",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078681,1746539446531,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.531",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078682,1746539446541,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.541",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078683,1746539446551,"fUST",-546.8,0.00019452,2,"2025-05-06T13:50:46.551",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078684,1746539446561,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.561",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078685,1746539446571,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.571",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078686,1746539446580,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.580",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078687,1746539446590,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.590",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078688,1746539446603,"fUST",-1225.83,0.00019452,2,"2025-05-06T13:50:46.603",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078689,1746539446613,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.613",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078690,1746539446623,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.623",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078691,1746539446633,"fUST",-594.14,0.00019452,2,"2025-05-06T13:50:46.633",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078692,1746539446643,"fUST",-1272.7,0.00019452,2,"2025-05-06T13:50:46.643",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078693,1746539446653,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.653",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078694,1746539446663,"fUST",-1316.28,0.00019452,2,"2025-05-06T13:50:46.663",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078695,1746539446674,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.674",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078696,1746539446683,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.683",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078697,1746539446693,"fUST",-446.38,0.00019452,2,"2025-05-06T13:50:46.693",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078698,1746539446703,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.703",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078699,1746539446713,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.713",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078700,1746539446722,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.722",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078701,1746539446731,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.731",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078702,1746539446741,"fUST",-577.03,0.00019452,2,"2025-05-06T13:50:46.741",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078703,1746539446751,"fUST",-658.09,0.00019452,2,"2025-05-06T13:50:46.751",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078704,1746539446760,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.760",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078705,1746539446771,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078706,1746539446781,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.781",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078707,1746539446790,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.790",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078708,1746539446800,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.800",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078709,1746539446809,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.809",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078710,1746539446819,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.819",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078711,1746539446829,"fUST",-1000.0,0.00019452,2,"2025-05-06T13:50:46.829",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078712,1746539446839,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.839",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078713,1746539446848,"fUST",-403.69009193,0.00019452,2,"2025-05-06T13:50:46.848",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078714,1746539446857,"fUST",-668.53,0.00019452,2,"2025-05-06T13:50:46.857",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078715,1746539446867,"fUST",-358.0,0.00019452,2,"2025-05-06T13:50:46.867",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078716,1746539446876,"fUST",-936.27,0.00019452,2,"2025-05-06T13:50:46.876",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078717,1746539446887,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.887",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078718,1746539446896,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078719,1746539446906,"fUST",-501.93745352,0.00019452,2,"2025-05-06T13:50:46.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078720,1746539446915,"fUST",-5195.91,0.00019452,2,"2025-05-06T13:50:46.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078721,1746539446925,"fUST",-1093.27,0.00019452,2,"2025-05-06T13:50:46.925",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078722,1746539446934,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.934",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078723,1746539446944,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.944",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078724,1746539446954,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.954",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078725,1746539446963,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:50:46.963",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078726,1746539446973,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.973",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078727,1746539446982,"fUST",-790.905965,0.00019452,2,"2025-05-06T13:50:46.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078728,1746539446991,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:46.991",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078729,1746539447000,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.000",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078730,1746539447010,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.010",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078731,1746539447019,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.019",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078732,1746539447028,"fUST",-5728.17,0.00019452,2,"2025-05-06T13:50:47.028",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078733,1746539447039,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.039",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078734,1746539447048,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.048",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078735,1746539447057,"fUST",-414.78530242,0.00019452,2,"2025-05-06T13:50:47.057",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078736,1746539447067,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.067",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078737,1746539447076,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.076",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078738,1746539447085,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078739,1746539447094,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.094",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078740,1746539447104,"fUST",-282.68756955,0.00019452,2,"2025-05-06T13:50:47.104",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078741,1746539447113,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.113",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078742,1746539447123,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.123",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078743,1746539447132,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.132",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078744,1746539447141,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.141",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078745,1746539447151,"fUST",-486.9,0.00019452,2,"2025-05-06T13:50:47.151",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078746,1746539447160,"fUST",-3328.82,0.00019452,2,"2025-05-06T13:50:47.160",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078747,1746539447169,"fUST",-212.45092939,0.00019452,2,"2025-05-06T13:50:47.169",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078748,1746539447178,"fUST",-327.01495317,0.00019452,2,"2025-05-06T13:50:47.178",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078749,1746539447187,"fUST",-304.14962058,0.00019452,2,"2025-05-06T13:50:47.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078750,1746539447197,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.197",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078751,1746539447206,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.206",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078752,1746539447215,"fUST",-856.22,0.00019452,2,"2025-05-06T13:50:47.215",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078753,1746539447224,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.224",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078754,1746539447234,"fUST",-694.73,0.00019452,2,"2025-05-06T13:50:47.234",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078755,1746539447242,"fUST",-1407.44,0.00019452,2,"2025-05-06T13:50:47.242",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078756,1746539447252,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078757,1746539447261,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.261",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078758,1746539447271,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.271",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078759,1746539447280,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.280",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078760,1746539447291,"fUST",-618.79,0.00019452,2,"2025-05-06T13:50:47.291",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078761,1746539447300,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.300",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078762,1746539447309,"fUST",-409.52,0.00019452,2,"2025-05-06T13:50:47.309",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078763,1746539447318,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.318",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078764,1746539447328,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.328",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078765,1746539447337,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.337",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078766,1746539447346,"fUST",-818.31,0.00019452,2,"2025-05-06T13:50:47.346",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078767,1746539447356,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.356",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078768,1746539447365,"fUST",-1515.05,0.00019452,2,"2025-05-06T13:50:47.365",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078769,1746539447374,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078770,1746539447383,"fUST",-189.110591,0.00019452,2,"2025-05-06T13:50:47.383",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078771,1746539447392,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.392",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078772,1746539447402,"fUST",-1414.26,0.00019452,2,"2025-05-06T13:50:47.402",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078773,1746539447411,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078774,1746539447421,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078775,1746539447431,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.431",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078776,1746539447444,"fUST",-969.47,0.00019452,2,"2025-05-06T13:50:47.444",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078777,1746539447453,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.453",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078778,1746539447462,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.462",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078779,1746539447472,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.472",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078780,1746539447481,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.481",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078781,1746539447491,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.491",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078782,1746539447501,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.501",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078783,1746539447510,"fUST",-851.5,0.00019452,2,"2025-05-06T13:50:47.510",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078784,1746539447520,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.520",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078785,1746539447529,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.529",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078786,1746539447539,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.539",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078787,1746539447548,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.548",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078788,1746539447558,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.558",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078789,1746539447568,"fUST",-442.72,0.00019452,2,"2025-05-06T13:50:47.568",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078790,1746539447577,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.577",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078791,1746539447587,"fUST",-1731.95,0.00019452,2,"2025-05-06T13:50:47.587",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078792,1746539447597,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.597",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078793,1746539447608,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.608",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078794,1746539447617,"fUST",-505.15,0.00019452,2,"2025-05-06T13:50:47.617",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078795,1746539447626,"fUST",-965.25,0.00019452,2,"2025-05-06T13:50:47.626",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078796,1746539447636,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.636",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078797,1746539447646,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.646",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078798,1746539447655,"fUST",-470.97,0.00019452,2,"2025-05-06T13:50:47.655",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078799,1746539447664,"fUST",-498.48,0.00019452,2,"2025-05-06T13:50:47.664",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078800,1746539447673,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.673",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078801,1746539447683,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.683",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078802,1746539447692,"fUST",-596.7,0.00019452,2,"2025-05-06T13:50:47.692",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078803,1746539447701,"fUST",-408.89,0.00019452,2,"2025-05-06T13:50:47.701",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078804,1746539447710,"fUST",-433.81,0.00019452,2,"2025-05-06T13:50:47.710",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078805,1746539447720,"fUST",-594.37,0.00019452,2,"2025-05-06T13:50:47.720",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078806,1746539447729,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.729",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078807,1746539447738,"fUST",-692.67,0.00019452,2,"2025-05-06T13:50:47.738",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078808,1746539447747,"fUST",-565.61,0.00019452,2,"2025-05-06T13:50:47.747",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078809,1746539447758,"fUST",-404.56256714,0.00019452,2,"2025-05-06T13:50:47.758",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078810,1746539447768,"fUST",-384.36037893,0.00019452,2,"2025-05-06T13:50:47.768",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078811,1746539447777,"fUST",-591.3312437,0.00019452,2,"2025-05-06T13:50:47.777",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078812,1746539447789,"fUST",-320.14194343,0.00019452,2,"2025-05-06T13:50:47.789",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078813,1746539447798,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.798",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078814,1746539447807,"fUST",-171.66772179,0.00019452,2,"2025-05-06T13:50:47.807",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078815,1746539447817,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.817",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078816,1746539447826,"fUST",-476.22725937,0.00019452,2,"2025-05-06T13:50:47.826",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078817,1746539447835,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:47.835",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078818,1746539447845,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.845",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078819,1746539447854,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.854",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078820,1746539447863,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.863",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078821,1746539447873,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.873",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078822,1746539447882,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.882",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078824,1746539447891,"fUST",-925.01,0.00019452,2,"2025-05-06T13:50:47.891",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078825,1746539447901,"fUST",-527.55388141,0.00019452,2,"2025-05-06T13:50:47.901",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078826,1746539447910,"fUST",-540.28,0.00019452,2,"2025-05-06T13:50:47.910",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078827,1746539447919,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.919",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078828,1746539447929,"fUST",-1986.4,0.00019452,2,"2025-05-06T13:50:47.929",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078829,1746539447938,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.938",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078830,1746539447949,"fUST",-495.16,0.00019452,2,"2025-05-06T13:50:47.949",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078831,1746539447958,"fUST",-2391.06,0.00019452,2,"2025-05-06T13:50:47.958",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078832,1746539447968,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.968",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078833,1746539447977,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.977",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078834,1746539447986,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.986",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078835,1746539447995,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:47.995",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078836,1746539448005,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.005",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078837,1746539448015,"fUST",-417.45388257,0.00019452,2,"2025-05-06T13:50:48.015",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078838,1746539448024,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.024",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078839,1746539448035,"fUST",-300.0,0.00019452,2,"2025-05-06T13:50:48.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078840,1746539448044,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.044",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078841,1746539448055,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.055",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078842,1746539448064,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.064",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078843,1746539448073,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.073",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078844,1746539448083,"fUST",-414.38058515,0.00019452,2,"2025-05-06T13:50:48.083",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078845,1746539448093,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.093",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078846,1746539448103,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.103",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078847,1746539448112,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.112",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078848,1746539448121,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.121",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078849,1746539448131,"fUST",-2406.39,0.00019452,2,"2025-05-06T13:50:48.131",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078850,1746539448140,"fUST",-777.59,0.00019452,2,"2025-05-06T13:50:48.140",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078851,1746539448149,"fUST",-1801.0,0.00019452,2,"2025-05-06T13:50:48.149",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078852,1746539448158,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.158",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078853,1746539448168,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.168",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078854,1746539448177,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.177",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078855,1746539448187,"fUST",-493.291456,0.00019452,2,"2025-05-06T13:50:48.187",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078856,1746539448196,"fUST",-493.291456,0.00019452,2,"2025-05-06T13:50:48.196",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078857,1746539448205,"fUST",-1322.84,0.00019452,2,"2025-05-06T13:50:48.205",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078858,1746539448214,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.214",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078859,1746539448223,"fUST",-683.38,0.00019452,2,"2025-05-06T13:50:48.223",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078860,1746539448232,"fUST",-216.6160112,0.00019452,2,"2025-05-06T13:50:48.232",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078861,1746539448241,"fUST",-561.19,0.00019452,2,"2025-05-06T13:50:48.241",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078862,1746539448252,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.252",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078863,1746539448260,"fUST",-493.291456,0.00019452,2,"2025-05-06T13:50:48.260",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078864,1746539448269,"fUST",-493.291456,0.00019452,2,"2025-05-06T13:50:48.269",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078865,1746539448278,"fUST",-643.79,0.00019452,2,"2025-05-06T13:50:48.278",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078866,1746539448288,"fUST",-1874.49,0.00019452,2,"2025-05-06T13:50:48.288",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078867,1746539448298,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.298",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078868,1746539448307,"fUST",-1682.92,0.00019452,2,"2025-05-06T13:50:48.307",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078869,1746539448317,"fUST",-411.8726672,0.00019452,2,"2025-05-06T13:50:48.317",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078870,1746539448326,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.326",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078871,1746539448335,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.335",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078872,1746539448343,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.343",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078873,1746539448352,"fUST",-417.69,0.00019452,2,"2025-05-06T13:50:48.352",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078874,1746539448362,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.362",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078875,1746539448371,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.371",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078876,1746539448381,"fUST",-1387.4,0.00019452,2,"2025-05-06T13:50:48.381",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078877,1746539448391,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.391",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078878,1746539448400,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.400",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078879,1746539448411,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:50:48.411",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078880,1746539448421,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.421",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078881,1746539448431,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.431",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078882,1746539448441,"fUST",-2020.67,0.00019452,2,"2025-05-06T13:50:48.441",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078883,1746539448451,"fUST",-183.231814,0.00019452,2,"2025-05-06T13:50:48.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078884,1746539448461,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.461",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078885,1746539448605,"fUST",-1257.59,0.00019452,2,"2025-05-06T13:50:48.605",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078886,1746539448616,"fUST",-1938.79,0.00019452,2,"2025-05-06T13:50:48.616",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078887,1746539448625,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.625",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078888,1746539448635,"fUST",-206.38521689,0.00019452,2,"2025-05-06T13:50:48.635",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078889,1746539448646,"fUST",-466.68,0.00019452,2,"2025-05-06T13:50:48.646",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078890,1746539448656,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.656",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078891,1746539448666,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.666",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078892,1746539448676,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.676",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078893,1746539448685,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.685",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078894,1746539448695,"fUST",-1040.35,0.00019452,2,"2025-05-06T13:50:48.695",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078895,1746539448705,"fUST",-3771.53,0.00019452,2,"2025-05-06T13:50:48.705",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078896,1746539448714,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.714",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078897,1746539448723,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.723",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078898,1746539448733,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.733",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078899,1746539448742,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.742",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078900,1746539448752,"fUST",-408.62378726,0.00019452,2,"2025-05-06T13:50:48.752",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078901,1746539448762,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.762",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078902,1746539448771,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.771",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078903,1746539448780,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.780",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078904,1746539448789,"fUST",-763.38,0.00019452,2,"2025-05-06T13:50:48.789",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078905,1746539448798,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.798",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078906,1746539448808,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.808",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078907,1746539448818,"fUST",-405.51,0.00019452,2,"2025-05-06T13:50:48.818",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078908,1746539448827,"fUST",-1344.17,0.00019452,2,"2025-05-06T13:50:48.827",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078909,1746539448836,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:48.836",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078910,1746539448846,"fUST",-389.70227789,0.00019452,2,"2025-05-06T13:50:48.846",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078911,1746539448856,"fUST",-648.4,0.00019452,2,"2025-05-06T13:50:48.856",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078912,1746539448865,"fUST",-510.88,0.00019452,2,"2025-05-06T13:50:48.865",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078913,1746539448875,"fUST",-506.65,0.00019452,2,"2025-05-06T13:50:48.875",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078914,1746539448885,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.885",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078915,1746539448894,"fUST",-833.12,0.00019452,2,"2025-05-06T13:50:48.894",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078916,1746539448903,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.903",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078917,1746539448913,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.913",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078918,1746539448922,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.922",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078919,1746539448932,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.932",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078920,1746539448941,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.941",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078921,1746539448952,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.952",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078922,1746539448962,"fUST",-3622.27,0.00019452,2,"2025-05-06T13:50:48.962",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078923,1746539448972,"fUST",-550.04,0.00019452,2,"2025-05-06T13:50:48.972",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078924,1746539448982,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:48.982",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078925,1746539448992,"fUST",-495.61,0.00019452,2,"2025-05-06T13:50:48.992",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078926,1746539449002,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.002",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078927,1746539449011,"fUST",-9064.12,0.00019452,2,"2025-05-06T13:50:49.011",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078928,1746539449021,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.021",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078929,1746539449030,"fUST",-410.03729739,0.00019452,2,"2025-05-06T13:50:49.030",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078930,1746539449040,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.040",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078931,1746539449049,"fUST",-18541.14,0.00019452,2,"2025-05-06T13:50:49.049",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078932,1746539449059,"fUST",-3343.96,0.00019452,2,"2025-05-06T13:50:49.059",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078933,1746539449068,"fUST",-152.667299,0.00019452,2,"2025-05-06T13:50:49.068",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078934,1746539449078,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.078",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078935,1746539449088,"fUST",-433.22014427,0.00019452,2,"2025-05-06T13:50:49.088",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078936,1746539449097,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.097",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078937,1746539449107,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.107",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078938,1746539449116,"fUST",-3088.97,0.00019452,2,"2025-05-06T13:50:49.116",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078939,1746539449127,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.127",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078940,1746539449136,"fUST",-481.53152116,0.00019452,2,"2025-05-06T13:50:49.136",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078941,1746539449146,"fUST",-2462.55,0.00019452,2,"2025-05-06T13:50:49.146",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078942,1746539449155,"fUST",-749.43,0.00019452,2,"2025-05-06T13:50:49.155",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078943,1746539449165,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.165",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078944,1746539449174,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.174",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078945,1746539449184,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.184",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078946,1746539449194,"fUST",-884.07,0.00019452,2,"2025-05-06T13:50:49.194",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078947,1746539449204,"fUST",-1796.34,0.00019452,2,"2025-05-06T13:50:49.204",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078948,1746539449213,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.213",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078949,1746539449222,"fUST",-564.18,0.00019452,2,"2025-05-06T13:50:49.222",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078950,1746539449231,"fUST",-822.18,0.00019452,2,"2025-05-06T13:50:49.231",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078951,1746539449241,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.241",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078952,1746539449250,"fUST",-505.17156563,0.00019452,2,"2025-05-06T13:50:49.250",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078953,1746539449260,"fUST",-2863.49,0.00019452,2,"2025-05-06T13:50:49.260",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078954,1746539449269,"fUST",-2727.04,0.00019452,2,"2025-05-06T13:50:49.269",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078955,1746539449278,"fUST",-1079.97,0.00019452,2,"2025-05-06T13:50:49.278",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078956,1746539449288,"fUST",-1363.62,0.00019452,2,"2025-05-06T13:50:49.288",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078957,1746539449298,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.298",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078958,1746539449307,"fUST",-7540.48,0.00019452,2,"2025-05-06T13:50:49.307",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078959,1746539449317,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.317",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078960,1746539449326,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.326",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078961,1746539449335,"fUST",-448.9042041,0.00019452,2,"2025-05-06T13:50:49.335",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078962,1746539449345,"fUST",-1251.97,0.00019452,2,"2025-05-06T13:50:49.345",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078963,1746539449355,"fUST",-586.68,0.00019452,2,"2025-05-06T13:50:49.355",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078964,1746539449364,"fUST",-5208.12,0.00019452,2,"2025-05-06T13:50:49.364",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078965,1746539449374,"fUST",-403.1,0.00019452,2,"2025-05-06T13:50:49.374",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078966,1746539449384,"fUST",-159.82788455,0.00019452,2,"2025-05-06T13:50:49.384",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078967,1746539449395,"fUST",-1053.76,0.00019452,2,"2025-05-06T13:50:49.395",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078968,1746539449404,"fUST",-437.51,0.00019452,2,"2025-05-06T13:50:49.404",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078969,1746539449414,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.414",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078970,1746539449423,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.423",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078971,1746539449433,"fUST",-2384.1,0.00019452,2,"2025-05-06T13:50:49.433",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078972,1746539449442,"fUST",-1609.15,0.00019452,2,"2025-05-06T13:50:49.442",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078973,1746539449451,"fUST",-2645.03,0.00019452,2,"2025-05-06T13:50:49.451",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078974,1746539449461,"fUST",-307.28029054,0.00019452,2,"2025-05-06T13:50:49.461",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078975,1746539449470,"fUST",-500.0,0.00019452,2,"2025-05-06T13:50:49.470",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078976,1746539449480,"fUST",-650.2,0.00019452,2,"2025-05-06T13:50:49.480",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078977,1746539449489,"fUST",-415.73,0.00019452,2,"2025-05-06T13:50:49.489",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078978,1746539449498,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.498",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078979,1746539449508,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.508",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078980,1746539449516,"fUST",-429.92,0.00019452,2,"2025-05-06T13:50:49.516",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078981,1746539449526,"fUST",-1446.29,0.00019452,2,"2025-05-06T13:50:49.526",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078982,1746539449535,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.535",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078983,1746539449544,"fUST",-2506.91,0.00019452,2,"2025-05-06T13:50:49.544",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078984,1746539449553,"fUST",-2062.03,0.00019452,2,"2025-05-06T13:50:49.553",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078985,1746539449562,"fUST",-405.48311805,0.00019452,2,"2025-05-06T13:50:49.562",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078986,1746539449572,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.572",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078987,1746539449581,"fUST",-1488.42,0.00019452,2,"2025-05-06T13:50:49.581",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078988,1746539449591,"fUST",-1130.69,0.00019452,2,"2025-05-06T13:50:49.591",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078989,1746539449602,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.602",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078990,1746539449612,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.612",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078991,1746539449622,"fUST",-1938.83,0.00019452,2,"2025-05-06T13:50:49.622",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078992,1746539449632,"fUST",-2897.87,0.00019452,2,"2025-05-06T13:50:49.632",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078993,1746539449643,"fUST",-523.68315863,0.00019452,2,"2025-05-06T13:50:49.643",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078994,1746539449652,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.652",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078995,1746539449662,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.662",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078996,1746539449671,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.671",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078997,1746539449681,"fUST",-567.87,0.00019452,2,"2025-05-06T13:50:49.681",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078998,1746539449690,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.690",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360078999,1746539449700,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.700",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079000,1746539449709,"fUST",-2466.99,0.00019452,2,"2025-05-06T13:50:49.709",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079001,1746539449718,"fUST",-151.0,0.00019452,2,"2025-05-06T13:50:49.718",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079002,1746539449727,"fUST",-960.32,0.00019452,2,"2025-05-06T13:50:49.727",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079003,1746539449737,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.737",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079004,1746539449746,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.746",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079005,1746539449756,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.756",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079006,1746539449766,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.766",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079007,1746539449776,"fUST",-2466.84,0.00019452,2,"2025-05-06T13:50:49.776",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079008,1746539449786,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:49.786",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079009,1746539449795,"fUST",-500.0,0.00019473,2,"2025-05-06T13:50:49.795",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079010,1746539449804,"fUST",-500.0,0.00019473,2,"2025-05-06T13:50:49.804",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079011,1746539449813,"fUST",-500.78456312,0.00019473,2,"2025-05-06T13:50:49.813",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079012,1746539449822,"fUST",-500.0,0.00019473,2,"2025-05-06T13:50:49.822",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079013,1746539449831,"fUST",-500.0,0.00019473,2,"2025-05-06T13:50:49.831",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079014,1746539449841,"fUST",-557.86665131,0.00019473,2,"2025-05-06T13:50:49.841",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079015,1746539449850,"fUST",-151.0,0.000195,2,"2025-05-06T13:50:49.850",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079016,1746539449859,"fUST",-3429.24369952,0.00019556,2,"2025-05-06T13:50:49.859",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079017,1746539449868,"fUST",-1943.48105461,0.0001959,2,"2025-05-06T13:50:49.868",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079018,1746539449878,"fUST",-187.962784,0.0001959,2,"2025-05-06T13:50:49.878",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079019,1746539449887,"fUST",-151.0,0.0001959,2,"2025-05-06T13:50:49.887",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079020,1746539449896,"fUST",-151.0,0.0001959,2,"2025-05-06T13:50:49.896",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079021,1746539449906,"fUST",-151.0,0.0001959,2,"2025-05-06T13:50:49.906",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079022,1746539449915,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.915",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079023,1746539449925,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.925",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079024,1746539449934,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.934",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079025,1746539449943,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.943",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079026,1746539449952,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.952",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079027,1746539449961,"fUST",-151.0,0.000196,2,"2025-05-06T13:50:49.961",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079028,1746539449970,"fUST",-209.994111,0.000196,2,"2025-05-06T13:50:49.970",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079029,1746539449979,"fUST",-209.994111,0.000196,2,"2025-05-06T13:50:49.979",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079030,1746539449988,"fUST",-928.7237354,0.00019627,2,"2025-05-06T13:50:49.988",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079031,1746539449998,"fUST",-183.231814,0.00019627,2,"2025-05-06T13:50:49.998",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079032,1746539450007,"fUST",-183.231814,0.00019627,2,"2025-05-06T13:50:50.007",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079033,1746539450016,"fUST",-151.0,0.00019627,2,"2025-05-06T13:50:50.016",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079034,1746539450026,"fUST",-200.0,0.0001968,2,"2025-05-06T13:50:50.026",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079035,1746539450035,"fUST",-253.86093688,0.00019723,2,"2025-05-06T13:50:50.035",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079036,1746539450045,"fUST",-283.177004,0.00019723,2,"2025-05-06T13:50:50.045",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079037,1746539450054,"fUST",-283.177004,0.00019723,2,"2025-05-06T13:50:50.054",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079038,1746539450063,"fUST",-151.0,0.00019723,2,"2025-05-06T13:50:50.063",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079039,1746539450072,"fUST",-151.0,0.00019723,2,"2025-05-06T13:50:50.072",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079040,1746539450082,"fUST",-151.0,0.00019723,2,"2025-05-06T13:50:50.082",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079041,1746539450091,"fUST",-151.0,0.00019723,2,"2025-05-06T13:50:50.091",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079042,1746539450101,"fUST",-151.0,0.00019723,2,"2025-05-06T13:50:50.101",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079043,1746539450110,"fUST",-160.0,0.00019723,3,"2025-05-06T13:50:50.110",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079044,1746539450119,"fUST",-841.96455721,0.00019723,3,"2025-05-06T13:50:50.119",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079045,1746539450129,"fUST",-12610.21250885,0.00019723,3,"2025-05-06T13:50:50.129",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079046,1746539450138,"fUST",-212.03916285,0.00019723,3,"2025-05-06T13:50:50.138",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079047,1746539450147,"fUST",-212.03916285,0.00019723,3,"2025-05-06T13:50:50.147",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079048,1746539450156,"fUST",-160.0,0.00019724,3,"2025-05-06T13:50:50.156",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079049,1746539450165,"fUST",-841.96455721,0.00019724,3,"2025-05-06T13:50:50.165",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079050,1746539450174,"fUST",-71830.23335217,0.00019724,3,"2025-05-06T13:50:50.174",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079051,1746539450877,"fUST",-500.0,0.00019173,2,"2025-05-06T13:50:50.877",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079052,1746539450887,"fUST",-400.0,0.00019178,2,"2025-05-06T13:50:50.887",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079053,1746539450898,"fUST",-400.0,0.00019452,2,"2025-05-06T13:50:50.898",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079054,1746539450907,"fUST",-45040.38367571,0.00019724,3,"2025-05-06T13:50:50.907",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079071,1746539746085,"fUST",2500.0,0.00021,10,"2025-05-06T13:55:46.085",0.0004015,33.29,0.8812519712597484,484094482.73507214]
[360079201,1746540631912,"fUST",-906.63359485,0.00012391,2,"2025-05-06T14:10:31.912",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079202,1746540631923,"fUST",-413.57057445,0.00014691,2,"2025-05-06T14:10:31.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079203,1746540631933,"fUST",-300.0,0.00016694,2,"2025-05-06T14:10:31.933",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079204,1746540631942,"fUST",-300.0,0.00016694,2,"2025-05-06T14:10:31.942",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079205,1746540631952,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:31.952",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079206,1746540631962,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:31.962",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079207,1746540631972,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:31.972",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079208,1746540631981,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:31.981",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079209,1746540631990,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:31.990",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079210,1746540632000,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.000",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079211,1746540632008,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.008",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079212,1746540632017,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.017",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079213,1746540632026,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.026",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079214,1746540632036,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.036",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079215,1746540632045,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.045",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079216,1746540632055,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.055",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079217,1746540632064,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.064",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079218,1746540632073,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.073",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079219,1746540632082,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.082",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079220,1746540632091,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.091",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079221,1746540632100,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.100",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079222,1746540632109,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.109",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079223,1746540632118,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.118",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079224,1746540632126,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.126",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079225,1746540632135,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.135",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079226,1746540632145,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.145",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079227,1746540632154,"fUST",-441.38441227,0.00016695,2,"2025-05-06T14:10:32.154",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079228,1746540632163,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.163",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079229,1746540632173,"fUST",-500.0,0.00016695,2,"2025-05-06T14:10:32.173",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079230,1746540632182,"fUST",-7521.8805495,0.00016695,2,"2025-05-06T14:10:32.182",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079231,1746540637060,"fUST",-1310.495455,0.00016695,2,"2025-05-06T14:10:37.060",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079232,1746540637072,"fUST",-468.57,0.00016695,2,"2025-05-06T14:10:37.072",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079282,1746540638178,"fUST",-35012.34555282,0.00016695,2,"2025-05-06T14:10:38.178",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079284,1746540638187,"fUST",-1167.18203469,0.00016696,2,"2025-05-06T14:10:38.187",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079286,1746540638199,"fUST",-486.95982597,0.00016789,2,"2025-05-06T14:10:38.199",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079288,1746540638208,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.208",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079290,1746540638217,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.217",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079292,1746540638226,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.226",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079294,1746540638237,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.237",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079295,1746540638246,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.246",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079297,1746540638255,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.255",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079299,1746540638264,"fUST",-500.0,0.000168,2,"2025-05-06T14:10:38.264",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079302,1746540638276,"fUST",-500.0,0.000169,2,"2025-05-06T14:10:38.276",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079303,1746540638287,"fUST",-250.0,0.00017569,2,"2025-05-06T14:10:38.287",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079306,1746540638296,"fUST",-237.123913,0.00017569,2,"2025-05-06T14:10:38.296",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079308,1746540638306,"fUST",-160.0,0.00017914,2,"2025-05-06T14:10:38.306",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079310,1746540638315,"fUST",-2052.0932201,0.000185,2,"2025-05-06T14:10:38.315",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079312,1746540638325,"fUST",-200.0,0.00018518,2,"2025-05-06T14:10:38.325",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079314,1746540638335,"fUST",-1167.18203469,0.00018582,2,"2025-05-06T14:10:38.335",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079316,1746540638344,"fUST",-2052.09321997,0.00018624,2,"2025-05-06T14:10:38.344",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079319,1746540638353,"fUST",-164.49336344,0.00018708,2,"2025-05-06T14:10:38.353",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079321,1746540638363,"fUST",-155.0,0.00018789,2,"2025-05-06T14:10:38.363",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079324,1746540638372,"fUST",-463.95,0.0001879,3,"2025-05-06T14:10:38.372",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079327,1746540638381,"fUST",-231.97,0.0001879,3,"2025-05-06T14:10:38.381",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079329,1746540638390,"fUST",-695.96,0.0001879,3,"2025-05-06T14:10:38.390",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079331,1746540638399,"fUST",-10852.91103,0.00018799,2,"2025-05-06T14:10:38.399",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079333,1746540638409,"fUST",-370000.0,0.000188,2,"2025-05-06T14:10:38.409",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079335,1746540638419,"fUST",-2476.78803429,0.00018808,2,"2025-05-06T14:10:38.419",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079337,1746540638428,"fUST",-164.49336343,0.00018831,2,"2025-05-06T14:10:38.428",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079339,1746540638437,"fUST",-266.41373483,0.000189,2,"2025-05-06T14:10:38.437",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079341,1746540638447,"fUST",-164.49336343,0.00018955,2,"2025-05-06T14:10:38.447",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079343,1746540638456,"fUST",-164.49336343,0.00019078,2,"2025-05-06T14:10:38.456",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079345,1746540638466,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.466",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079347,1746540638475,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079349,1746540638484,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.484",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079351,1746540638493,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.493",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079353,1746540638502,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.502",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079355,1746540638511,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.511",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079357,1746540638520,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.520",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079359,1746540638529,"fUST",-500.78456312,0.00019173,2,"2025-05-06T14:10:38.529",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079361,1746540638539,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.539",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079363,1746540638548,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.548",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079365,1746540638557,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.557",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079367,1746540638566,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.566",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079369,1746540638575,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.575",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079371,1746540638584,"fUST",-557.86665131,0.00019173,2,"2025-05-06T14:10:38.584",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079373,1746540638593,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.593",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079375,1746540638603,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.603",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079377,1746540638612,"fUST",-646.35231596,0.00019173,2,"2025-05-06T14:10:38.612",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079379,1746540638621,"fUST",-519.60099838,0.00019173,2,"2025-05-06T14:10:38.621",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079381,1746540638630,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.630",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079383,1746540638639,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.639",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079385,1746540638648,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.648",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079387,1746540638657,"fUST",-503.23032788,0.00019173,2,"2025-05-06T14:10:38.657",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079389,1746540638666,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.666",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079391,1746540638675,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.675",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079393,1746540638684,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.684",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079395,1746540638693,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.693",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079397,1746540638702,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.702",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079399,1746540638711,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.711",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079401,1746540638720,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.720",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079403,1746540638729,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.729",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079405,1746540638738,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.738",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079407,1746540638747,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.747",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079409,1746540638756,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.756",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079411,1746540638765,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.765",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079413,1746540638773,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.773",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079415,1746540638782,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.782",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079417,1746540638792,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.792",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079419,1746540638802,"fUST",-512.51779274,0.00019173,2,"2025-05-06T14:10:38.802",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079421,1746540638811,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.811",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079423,1746540638820,"fUST",-500.0,0.00019173,2,"2025-05-06T14:10:38.820",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079425,1746540638829,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:38.829",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079427,1746540638838,"fUST",-202.21434323,0.00019178,2,"2025-05-06T14:10:38.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079429,1746540638848,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.848",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079431,1746540638857,"fUST",-407.80801258,0.00019178,2,"2025-05-06T14:10:38.857",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079433,1746540638867,"fUST",-317.15975652,0.00019178,2,"2025-05-06T14:10:38.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079435,1746540638876,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.876",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079437,1746540638885,"fUST",-208.74870446,0.00019178,2,"2025-05-06T14:10:38.885",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079439,1746540638895,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.895",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079440,1746540638904,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.904",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079441,1746540638913,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.913",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079443,1746540638923,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079445,1746540638932,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.932",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079446,1746540638941,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.941",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079447,1746540638951,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.951",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079448,1746540638960,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.960",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079449,1746540638969,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.969",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079450,1746540638979,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.979",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079451,1746540638989,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.989",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079452,1746540638998,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:38.998",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079453,1746540639008,"fUST",-1261.43,0.00019178,2,"2025-05-06T14:10:39.008",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079454,1746540639017,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.017",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079455,1746540639027,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.027",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079456,1746540639037,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.037",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079457,1746540639046,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.046",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079458,1746540639056,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.056",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079459,1746540639065,"fUST",-552.98,0.00019178,2,"2025-05-06T14:10:39.065",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079460,1746540639075,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.075",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079461,1746540639085,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.085",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079462,1746540639094,"fUST",-358.0,0.00019178,2,"2025-05-06T14:10:39.094",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079463,1746540639104,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.104",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079464,1746540639113,"fUST",-1000.0,0.00019178,2,"2025-05-06T14:10:39.113",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079465,1746540639124,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.124",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079466,1746540639133,"fUST",-403.69009193,0.00019178,2,"2025-05-06T14:10:39.133",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079467,1746540639143,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.143",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079468,1746540639152,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.152",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079469,1746540639162,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.162",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079470,1746540639171,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.171",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079471,1746540639181,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.181",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079472,1746540639192,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.192",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079473,1746540639202,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.202",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079474,1746540639212,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.212",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079475,1746540639221,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.221",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079476,1746540639231,"fUST",-212.45092939,0.00019178,2,"2025-05-06T14:10:39.231",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079477,1746540639241,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.241",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079478,1746540639251,"fUST",-304.14962058,0.00019178,2,"2025-05-06T14:10:39.251",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079479,1746540639261,"fUST",-486.9,0.00019178,2,"2025-05-06T14:10:39.261",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079480,1746540639271,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.271",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079481,1746540639281,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.281",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079482,1746540639291,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.291",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079483,1746540639300,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.300",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079484,1746540639310,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.310",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079485,1746540639319,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.319",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079486,1746540639328,"fUST",-593.01,0.00019178,2,"2025-05-06T14:10:39.328",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079487,1746540639338,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.338",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079488,1746540639347,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.347",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079489,1746540639358,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.358",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079490,1746540639367,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.367",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079491,1746540639377,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.377",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079492,1746540639387,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.387",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079493,1746540639396,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.396",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079494,1746540639406,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.406",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079495,1746540639415,"fUST",-736.31,0.00019178,2,"2025-05-06T14:10:39.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079496,1746540639425,"fUST",-565.61,0.00019178,2,"2025-05-06T14:10:39.425",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079497,1746540639435,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079498,1746540639445,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.445",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079499,1746540639455,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.455",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079500,1746540639465,"fUST",-210.67578459,0.00019178,2,"2025-05-06T14:10:39.465",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079502,1746540639474,"fUST",-2816.44,0.00019178,2,"2025-05-06T14:10:39.474",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079503,1746540639483,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.483",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079504,1746540639494,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.494",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079505,1746540639506,"fUST",-547.45027408,0.00019178,2,"2025-05-06T14:10:39.506",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079506,1746540639516,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.516",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079507,1746540639526,"fUST",-408.25513853,0.00019178,2,"2025-05-06T14:10:39.526",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079508,1746540639535,"fUST",-404.05318023,0.00019178,2,"2025-05-06T14:10:39.535",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079510,1746540639544,"fUST",-606.01,0.00019178,2,"2025-05-06T14:10:39.544",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079511,1746540639554,"fUST",-402.9905216,0.00019178,2,"2025-05-06T14:10:39.554",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079512,1746540639563,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079513,1746540639573,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.573",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079514,1746540639583,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079515,1746540639592,"fUST",-408.41553255,0.00019178,2,"2025-05-06T14:10:39.592",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079516,1746540639602,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.602",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079517,1746540639612,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.612",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079518,1746540639623,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.623",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079519,1746540639634,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.634",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079520,1746540639643,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.643",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079521,1746540639653,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T14:10:39.653",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079522,1746540639663,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.663",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079523,1746540639671,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.671",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079524,1746540639680,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.680",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079525,1746540639690,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.690",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079526,1746540639698,"fUST",-407.28009437,0.00019178,2,"2025-05-06T14:10:39.698",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079527,1746540639709,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.709",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079528,1746540639718,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.718",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079529,1746540639727,"fUST",-686.59,0.00019178,2,"2025-05-06T14:10:39.727",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079530,1746540639736,"fUST",-408.75831636,0.00019178,2,"2025-05-06T14:10:39.736",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079531,1746540639745,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079532,1746540639754,"fUST",-659.73,0.00019178,2,"2025-05-06T14:10:39.754",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079533,1746540639764,"fUST",-569.38,0.00019178,2,"2025-05-06T14:10:39.764",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079535,1746540639773,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.773",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079536,1746540639783,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.783",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079537,1746540639792,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.792",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079538,1746540639801,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.801",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079539,1746540639811,"fUST",-1219.67,0.00019178,2,"2025-05-06T14:10:39.811",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079540,1746540639820,"fUST",-427.78,0.00019178,2,"2025-05-06T14:10:39.820",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079541,1746540639829,"fUST",-983.98,0.00019178,2,"2025-05-06T14:10:39.829",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079542,1746540639838,"fUST",-410.02294539,0.00019178,2,"2025-05-06T14:10:39.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079543,1746540639848,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.848",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079544,1746540639857,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.857",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079545,1746540639867,"fUST",-413.95268273,0.00019178,2,"2025-05-06T14:10:39.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079546,1746540639876,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.876",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079547,1746540639885,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.885",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079548,1746540639895,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.895",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079549,1746540639904,"fUST",-540.28,0.00019178,2,"2025-05-06T14:10:39.904",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079550,1746540639913,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.913",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079551,1746540639923,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079552,1746540639932,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:39.932",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079561,1746540640106,"fUST",-403.80119766,0.00019178,2,"2025-05-06T14:10:40.106",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079563,1746540640119,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.119",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079566,1746540640129,"fUST",-209.74151803,0.00019178,2,"2025-05-06T14:10:40.129",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079568,1746540640139,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.139",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079570,1746540640149,"fUST",-405.32755235,0.00019178,2,"2025-05-06T14:10:40.149",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079572,1746540640158,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.158",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079574,1746540640168,"fUST",-401.67160681,0.00019178,2,"2025-05-06T14:10:40.168",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079576,1746540640178,"fUST",-897.26,0.00019178,2,"2025-05-06T14:10:40.178",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079578,1746540640189,"fUST",-640.68,0.00019178,2,"2025-05-06T14:10:40.189",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079580,1746540640201,"fUST",-402.41187786,0.00019178,2,"2025-05-06T14:10:40.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079582,1746540640212,"fUST",-630.67,0.00019178,2,"2025-05-06T14:10:40.212",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079584,1746540640224,"fUST",-501.93745352,0.00019178,2,"2025-05-06T14:10:40.224",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079586,1746540640234,"fUST",-561.19,0.00019178,2,"2025-05-06T14:10:40.234",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079588,1746540640244,"fUST",-1047.71,0.00019178,2,"2025-05-06T14:10:40.244",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079591,1746540640254,"fUST",-414.42574012,0.00019178,2,"2025-05-06T14:10:40.254",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079593,1746540640265,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.265",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079595,1746540640275,"fUST",-405.48514162,0.00019178,2,"2025-05-06T14:10:40.275",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079597,1746540640285,"fUST",-466.68,0.00019178,2,"2025-05-06T14:10:40.285",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079599,1746540640295,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.295",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079601,1746540640305,"fUST",-408.2952987,0.00019178,2,"2025-05-06T14:10:40.305",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079603,1746540640314,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.314",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079605,1746540640324,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.324",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079607,1746540640334,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.334",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079609,1746540640345,"fUST",-4979.41,0.00019178,2,"2025-05-06T14:10:40.345",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079611,1746540640355,"fUST",-5489.49,0.00019178,2,"2025-05-06T14:10:40.355",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079613,1746540640365,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079615,1746540640375,"fUST",-763.38,0.00019178,2,"2025-05-06T14:10:40.375",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079617,1746540640386,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.386",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079619,1746540640395,"fUST",-414.78530242,0.00019178,2,"2025-05-06T14:10:40.395",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079621,1746540640406,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.406",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079623,1746540640416,"fUST",-282.68756955,0.00019178,2,"2025-05-06T14:10:40.416",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079625,1746540640426,"fUST",-401.58873496,0.00019178,2,"2025-05-06T14:10:40.426",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079628,1746540640435,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079630,1746540640446,"fUST",-220.53743959,0.00019178,2,"2025-05-06T14:10:40.446",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079632,1746540640455,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.455",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079634,1746540640465,"fUST",-3190.12,0.00019178,2,"2025-05-06T14:10:40.465",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079636,1746540640474,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.474",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079638,1746540640484,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.484",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079640,1746540640493,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.493",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079642,1746540640503,"fUST",-327.01495317,0.00019178,2,"2025-05-06T14:10:40.503",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079644,1746540640512,"fUST",-820.54,0.00019178,2,"2025-05-06T14:10:40.512",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079646,1746540640522,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.522",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079648,1746540640532,"fUST",-495.61,0.00019178,2,"2025-05-06T14:10:40.532",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079650,1746540640542,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.542",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079652,1746540640551,"fUST",-1348.79,0.00019178,2,"2025-05-06T14:10:40.551",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079654,1746540640562,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.562",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079656,1746540640572,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.572",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079658,1746540640582,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.582",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079660,1746540640591,"fUST",-784.22,0.00019178,2,"2025-05-06T14:10:40.591",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079662,1746540640601,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.601",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079664,1746540640611,"fUST",-405.8713486,0.00019178,2,"2025-05-06T14:10:40.611",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079666,1746540640621,"fUST",-665.78,0.00019178,2,"2025-05-06T14:10:40.621",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079668,1746540640630,"fUST",-589.18,0.00019178,2,"2025-05-06T14:10:40.630",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079670,1746540640640,"fUST",-1414.26,0.00019178,2,"2025-05-06T14:10:40.640",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079672,1746540640649,"fUST",-513.7459558,0.00019178,2,"2025-05-06T14:10:40.649",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079675,1746540640659,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.659",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079677,1746540640669,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.669",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079679,1746540640678,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.678",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079681,1746540640687,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.687",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079683,1746540640697,"fUST",-969.47,0.00019178,2,"2025-05-06T14:10:40.697",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079685,1746540640707,"fUST",-406.79252526,0.00019178,2,"2025-05-06T14:10:40.707",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079687,1746540640717,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.717",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079689,1746540640731,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.731",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079691,1746540640741,"fUST",-851.5,0.00019178,2,"2025-05-06T14:10:40.741",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079693,1746540640750,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.750",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079696,1746540640759,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.759",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079698,1746540640770,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.770",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079700,1746540640779,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:40.779",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079702,1746540640789,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.789",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079704,1746540640799,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:40.799",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079706,1746540640808,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:40.808",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079708,1746540640818,"fUST",-314.86694994,0.00019178,2,"2025-05-06T14:10:40.818",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079710,1746540640828,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.828",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079712,1746540640838,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079714,1746540640847,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.847",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079716,1746540640857,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.857",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079718,1746540640867,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079720,1746540640877,"fUST",-1731.95,0.00019178,2,"2025-05-06T14:10:40.877",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079722,1746540640887,"fUST",-353.55320165,0.00019178,2,"2025-05-06T14:10:40.887",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079724,1746540640896,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.896",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079726,1746540640906,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.906",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079728,1746540640917,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.917",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079730,1746540640926,"fUST",-1930.5,0.00019178,2,"2025-05-06T14:10:40.926",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079732,1746540640936,"fUST",-410.19474282,0.00019178,2,"2025-05-06T14:10:40.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079734,1746540640946,"fUST",-442.72,0.00019178,2,"2025-05-06T14:10:40.946",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079736,1746540640956,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.956",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079738,1746540640966,"fUST",-596.7,0.00019178,2,"2025-05-06T14:10:40.966",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079740,1746540640976,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:40.976",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079742,1746540640986,"fUST",-498.48,0.00019178,2,"2025-05-06T14:10:40.986",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079744,1746540640995,"fUST",-505.15,0.00019178,2,"2025-05-06T14:10:40.995",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079746,1746540641004,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.004",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079749,1746540641014,"fUST",-433.81,0.00019178,2,"2025-05-06T14:10:41.014",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079751,1746540641024,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.024",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079753,1746540641035,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.035",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079755,1746540641045,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.045",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079757,1746540641054,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.054",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079759,1746540641064,"fUST",-165.01697814,0.00019178,2,"2025-05-06T14:10:41.064",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079761,1746540641074,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.074",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079763,1746540641085,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.085",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079765,1746540641094,"fUST",-470.97,0.00019178,2,"2025-05-06T14:10:41.094",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079767,1746540641104,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.104",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079769,1746540641115,"fUST",-407.33338974,0.00019178,2,"2025-05-06T14:10:41.115",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079771,1746540641125,"fUST",-429.92,0.00019178,2,"2025-05-06T14:10:41.125",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079773,1746540641135,"fUST",-407.61349436,0.00019178,2,"2025-05-06T14:10:41.135",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079775,1746540641144,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.144",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079777,1746540641154,"fUST",-692.67,0.00019178,2,"2025-05-06T14:10:41.154",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079780,1746540641165,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.165",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079782,1746540641175,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.175",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079784,1746540641184,"fUST",-326.7264839,0.00019178,2,"2025-05-06T14:10:41.184",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079786,1746540641197,"fUST",-153.94588979,0.00019178,2,"2025-05-06T14:10:41.197",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079788,1746540641207,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.207",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079790,1746540641216,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.216",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079792,1746540641226,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:41.226",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079794,1746540641236,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.236",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079796,1746540641246,"fUST",-403.34072284,0.00019178,2,"2025-05-06T14:10:41.246",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079798,1746540641256,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.256",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079800,1746540641265,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.265",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079802,1746540641275,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.275",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079804,1746540641286,"fUST",-314.27679483,0.00019178,2,"2025-05-06T14:10:41.286",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079806,1746540641295,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.295",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079808,1746540641305,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.305",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079810,1746540641314,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.314",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079812,1746540641324,"fUST",-925.01,0.00019178,2,"2025-05-06T14:10:41.324",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079814,1746540641334,"fUST",-320.64628423,0.00019178,2,"2025-05-06T14:10:41.334",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079816,1746540641343,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.343",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079818,1746540641354,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.354",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079821,1746540641363,"fUST",-2645.03,0.00019178,2,"2025-05-06T14:10:41.363",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079823,1746540641373,"fUST",-2466.99,0.00019178,2,"2025-05-06T14:10:41.373",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079825,1746540641383,"fUST",-406.27990152,0.00019178,2,"2025-05-06T14:10:41.383",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079827,1746540641392,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.392",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079829,1746540641402,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.402",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079831,1746540641412,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079833,1746540641421,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.421",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079835,1746540641431,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.431",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079837,1746540641440,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.440",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079839,1746540641450,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.450",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079841,1746540641459,"fUST",-683.38,0.00019178,2,"2025-05-06T14:10:41.459",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079843,1746540641469,"fUST",-495.16,0.00019178,2,"2025-05-06T14:10:41.469",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079845,1746540641478,"fUST",-600.69,0.00019178,2,"2025-05-06T14:10:41.478",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079847,1746540641488,"fUST",-2466.84,0.00019178,2,"2025-05-06T14:10:41.488",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079849,1746540641498,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.498",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079851,1746540641507,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.507",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079853,1746540641516,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.516",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079855,1746540641525,"fUST",-289.22090928,0.00019178,2,"2025-05-06T14:10:41.525",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079857,1746540641536,"fUST",-296.88359585,0.00019178,2,"2025-05-06T14:10:41.536",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079859,1746540641545,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.545",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079861,1746540641556,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.556",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079863,1746540641566,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.566",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079866,1746540641576,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.576",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079867,1746540641586,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.586",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079870,1746540641595,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.595",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079872,1746540641605,"fUST",-2406.39,0.00019178,2,"2025-05-06T14:10:41.605",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079874,1746540641614,"fUST",-1322.84,0.00019178,2,"2025-05-06T14:10:41.614",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079876,1746540641624,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.624",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079878,1746540641633,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.633",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079880,1746540641643,"fUST",-1682.92,0.00019178,2,"2025-05-06T14:10:41.643",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079882,1746540641653,"fUST",-707.73,0.00019178,2,"2025-05-06T14:10:41.653",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079884,1746540641662,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.662",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079886,1746540641671,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.671",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079888,1746540641681,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.681",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079890,1746540641690,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.690",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079892,1746540641700,"fUST",-404.18475722,0.00019178,2,"2025-05-06T14:10:41.700",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079894,1746540641710,"fUST",-2020.67,0.00019178,2,"2025-05-06T14:10:41.710",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079896,1746540641719,"fUST",-1801.0,0.00019178,2,"2025-05-06T14:10:41.719",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079898,1746540641729,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.729",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079900,1746540641739,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.739",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079902,1746540641748,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.748",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079904,1746540641758,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.758",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079906,1746540641769,"fUST",-404.37927752,0.00019178,2,"2025-05-06T14:10:41.769",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079908,1746540641780,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.780",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079910,1746540641791,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.791",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079912,1746540641802,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.802",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079915,1746540641813,"fUST",-643.79,0.00019178,2,"2025-05-06T14:10:41.813",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079917,1746540641822,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.822",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079919,1746540641833,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.833",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079920,1746540641842,"fUST",-2391.06,0.00019178,2,"2025-05-06T14:10:41.842",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079922,1746540641852,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.852",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079925,1746540641863,"fUST",-405.18487035,0.00019178,2,"2025-05-06T14:10:41.863",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079927,1746540641873,"fUST",-1387.4,0.00019178,2,"2025-05-06T14:10:41.873",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079929,1746540641883,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.883",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079931,1746540641894,"fUST",-1938.79,0.00019178,2,"2025-05-06T14:10:41.894",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079933,1746540641904,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.904",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079935,1746540641914,"fUST",-401.0693151,0.00019178,2,"2025-05-06T14:10:41.914",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079937,1746540641923,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079939,1746540641933,"fUST",-7780.86,0.00019178,2,"2025-05-06T14:10:41.933",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079941,1746540641943,"fUST",-3771.53,0.00019178,2,"2025-05-06T14:10:41.943",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079943,1746540641952,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.952",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079945,1746540641962,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.962",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079947,1746540641972,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.972",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079949,1746540641982,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:41.982",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079951,1746540641992,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:41.992",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079953,1746540642001,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.001",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079955,1746540642011,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.011",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079957,1746540642021,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.021",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079959,1746540642032,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.032",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079961,1746540642042,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.042",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079963,1746540642052,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.052",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079965,1746540642062,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.062",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079967,1746540642072,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.072",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079969,1746540642082,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.082",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079971,1746540642092,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.092",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079973,1746540642102,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.102",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079975,1746540642111,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.111",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079977,1746540642121,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.121",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079979,1746540642131,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079981,1746540642142,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.142",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079983,1746540642152,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.152",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079986,1746540642162,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.162",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079987,1746540642171,"fUST",-777.59,0.00019178,2,"2025-05-06T14:10:42.171",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079989,1746540642181,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.181",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079992,1746540642191,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.191",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079993,1746540642203,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.203",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079995,1746540642212,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.212",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360079998,1746540642222,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.222",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080000,1746540642232,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.232",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080001,1746540642243,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.243",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080002,1746540642253,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.253",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080003,1746540642263,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.263",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080004,1746540642274,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.274",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080005,1746540642284,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:10:42.284",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080006,1746540642293,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.293",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080007,1746540642304,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.304",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080008,1746540642314,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.314",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080009,1746540642324,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.324",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080010,1746540642335,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.335",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080011,1746540642345,"fUST",-365.92022932,0.00019178,2,"2025-05-06T14:10:42.345",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080012,1746540642355,"fUST",-510.88,0.00019178,2,"2025-05-06T14:10:42.355",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080013,1746540642365,"fUST",-405.2688485,0.00019178,2,"2025-05-06T14:10:42.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080014,1746540642375,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.375",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080016,1746540642385,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.385",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080018,1746540642395,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.395",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080020,1746540642406,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.406",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080023,1746540642415,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080025,1746540642425,"fUST",-401.96524849,0.00019178,2,"2025-05-06T14:10:42.425",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080029,1746540642435,"fUST",-9064.12,0.00019178,2,"2025-05-06T14:10:42.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080032,1746540642445,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.445",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080034,1746540642455,"fUST",-405.51,0.00019178,2,"2025-05-06T14:10:42.455",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080036,1746540642465,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.465",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080038,1746540642475,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080041,1746540642485,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.485",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080043,1746540642495,"fUST",-1874.49,0.00019178,2,"2025-05-06T14:10:42.495",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080046,1746540642505,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.505",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080048,1746540642515,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.515",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080051,1746540642524,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.524",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080054,1746540642534,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.534",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080056,1746540642544,"fUST",-1344.17,0.00019178,2,"2025-05-06T14:10:42.544",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080059,1746540642553,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.553",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080061,1746540642563,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080063,1746540642573,"fUST",-506.65,0.00019178,2,"2025-05-06T14:10:42.573",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080065,1746540642583,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080067,1746540642592,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.592",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080069,1746540642602,"fUST",-3088.97,0.00019178,2,"2025-05-06T14:10:42.602",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080071,1746540642611,"fUST",-153.2741125,0.00019178,2,"2025-05-06T14:10:42.611",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080073,1746540642621,"fUST",-833.12,0.00019178,2,"2025-05-06T14:10:42.621",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080075,1746540642631,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.631",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080077,1746540642640,"fUST",-401.22799411,0.00019178,2,"2025-05-06T14:10:42.640",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080079,1746540642651,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.651",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080081,1746540642661,"fUST",-417.69,0.00019178,2,"2025-05-06T14:10:42.661",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080083,1746540642672,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.672",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080085,1746540642685,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.685",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080087,1746540642700,"fUST",-809.3,0.00019178,2,"2025-05-06T14:10:42.700",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080090,1746540642710,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.710",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080091,1746540642720,"fUST",-2462.55,0.00019178,2,"2025-05-06T14:10:42.720",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080094,1746540642730,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.730",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080095,1746540642739,"fUST",-884.07,0.00019178,2,"2025-05-06T14:10:42.739",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080098,1746540642749,"fUST",-3622.27,0.00019178,2,"2025-05-06T14:10:42.749",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080099,1746540642758,"fUST",-403.67899135,0.00019178,2,"2025-05-06T14:10:42.758",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080102,1746540642767,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.767",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080103,1746540642777,"fUST",-550.04,0.00019178,2,"2025-05-06T14:10:42.777",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080105,1746540642786,"fUST",-514.0298498,0.00019178,2,"2025-05-06T14:10:42.786",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080107,1746540642795,"fUST",-1796.34,0.00019178,2,"2025-05-06T14:10:42.795",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080110,1746540642805,"fUST",-401.39677314,0.00019178,2,"2025-05-06T14:10:42.805",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080112,1746540642814,"fUST",-18541.14,0.00019178,2,"2025-05-06T14:10:42.814",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080113,1746540642823,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.823",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080116,1746540642833,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.833",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080118,1746540642844,"fUST",-234.1504007,0.00019178,2,"2025-05-06T14:10:42.844",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080120,1746540642853,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.853",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080122,1746540642863,"fUST",-204.21910831,0.00019178,2,"2025-05-06T14:10:42.863",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080124,1746540642872,"fUST",-1257.59,0.00019178,2,"2025-05-06T14:10:42.872",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080126,1746540642881,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.881",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080128,1746540642890,"fUST",-401.60716646,0.00019178,2,"2025-05-06T14:10:42.890",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080130,1746540642899,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.899",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080132,1746540642909,"fUST",-2727.04,0.00019178,2,"2025-05-06T14:10:42.909",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080134,1746540642918,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.918",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080136,1746540642927,"fUST",-437.51,0.00019178,2,"2025-05-06T14:10:42.927",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080138,1746540642936,"fUST",-1213.84,0.00019178,2,"2025-05-06T14:10:42.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080140,1746540642946,"fUST",-564.18,0.00019178,2,"2025-05-06T14:10:42.946",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080142,1746540642955,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.955",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080143,1746540642964,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:42.964",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080145,1746540642974,"fUST",-749.43,0.00019178,2,"2025-05-06T14:10:42.974",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080148,1746540642984,"fUST",-1040.35,0.00019178,2,"2025-05-06T14:10:42.984",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080149,1746540642994,"fUST",-548.5576816,0.00019178,2,"2025-05-06T14:10:42.994",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080151,1746540643003,"fUST",-1079.97,0.00019178,2,"2025-05-06T14:10:43.003",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080153,1746540643013,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.013",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080155,1746540643022,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.022",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080157,1746540643031,"fUST",-208.15339489,0.00019178,2,"2025-05-06T14:10:43.031",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080159,1746540643041,"fUST",-916.55,0.00019178,2,"2025-05-06T14:10:43.041",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080161,1746540643051,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.051",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080163,1746540643060,"fUST",-1446.29,0.00019178,2,"2025-05-06T14:10:43.060",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080185,1746540643216,"fUST",-822.18,0.00019178,2,"2025-05-06T14:10:43.216",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080187,1746540643227,"fUST",-1251.97,0.00019178,2,"2025-05-06T14:10:43.227",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080189,1746540643241,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.241",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080191,1746540643252,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.252",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080193,1746540643262,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.262",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080195,1746540643274,"fUST",-503.74238831,0.00019178,2,"2025-05-06T14:10:43.274",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080197,1746540643284,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.284",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080199,1746540643296,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.296",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080201,1746540643307,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.307",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080203,1746540643316,"fUST",-1363.62,0.00019178,2,"2025-05-06T14:10:43.316",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080205,1746540643326,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.326",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080207,1746540643336,"fUST",-562.23,0.00019178,2,"2025-05-06T14:10:43.336",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080209,1746540643346,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.346",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080212,1746540643356,"fUST",-5208.12,0.00019178,2,"2025-05-06T14:10:43.356",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080214,1746540643366,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.366",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080215,1746540643376,"fUST",-401.69554683,0.00019178,2,"2025-05-06T14:10:43.376",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080218,1746540643385,"fUST",-309.69643883,0.00019178,2,"2025-05-06T14:10:43.385",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080219,1746540643395,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.395",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080222,1746540643404,"fUST",-7540.48,0.00019178,2,"2025-05-06T14:10:43.404",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080224,1746540643415,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080226,1746540643424,"fUST",-1053.76,0.00019178,2,"2025-05-06T14:10:43.424",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080228,1746540643434,"fUST",-307.91332687,0.00019178,2,"2025-05-06T14:10:43.434",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080230,1746540643443,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.443",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080232,1746540643453,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.453",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080234,1746540643463,"fUST",-500.0,0.00019178,2,"2025-05-06T14:10:43.463",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080236,1746540643473,"fUST",-1609.15,0.00019178,2,"2025-05-06T14:10:43.473",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080238,1746540643483,"fUST",-3343.96,0.00019178,2,"2025-05-06T14:10:43.483",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080240,1746540643492,"fUST",-403.1,0.00019178,2,"2025-05-06T14:10:43.492",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080242,1746540643501,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.501",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080244,1746540643510,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.510",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080246,1746540643520,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.520",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080248,1746540643530,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.530",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080250,1746540643542,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.542",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080252,1746540643551,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.551",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080254,1746540643561,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.561",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080256,1746540643571,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.571",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080258,1746540643581,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.581",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080260,1746540643590,"fUST",-415.73,0.00019178,2,"2025-05-06T14:10:43.590",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080262,1746540643600,"fUST",-1938.83,0.00019178,2,"2025-05-06T14:10:43.600",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080264,1746540643609,"fUST",-2384.1,0.00019178,2,"2025-05-06T14:10:43.609",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080266,1746540643619,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.619",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080268,1746540643629,"fUST",-2062.03,0.00019178,2,"2025-05-06T14:10:43.629",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080270,1746540643639,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.639",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080272,1746540643648,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.648",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080274,1746540643658,"fUST",-406.77745766,0.00019178,2,"2025-05-06T14:10:43.658",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080276,1746540643668,"fUST",-558.48,0.00019178,2,"2025-05-06T14:10:43.668",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080278,1746540643677,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.677",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080280,1746540643687,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.687",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080282,1746540643697,"fUST",-650.2,0.00019178,2,"2025-05-06T14:10:43.697",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080284,1746540643707,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.707",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080286,1746540643717,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.717",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080288,1746540643726,"fUST",-1488.42,0.00019178,2,"2025-05-06T14:10:43.726",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080290,1746540643736,"fUST",-600.2,0.00019178,2,"2025-05-06T14:10:43.736",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080292,1746540643745,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080294,1746540643755,"fUST",-407.5,0.00019178,2,"2025-05-06T14:10:43.755",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080296,1746540643765,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.765",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080298,1746540643774,"fUST",-2298.0,0.00019178,2,"2025-05-06T14:10:43.774",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080300,1746540643784,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.784",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080302,1746540643794,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.794",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080304,1746540643804,"fUST",-2863.49,0.00019178,2,"2025-05-06T14:10:43.804",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080306,1746540643814,"fUST",-505.72161325,0.00019178,2,"2025-05-06T14:10:43.814",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080308,1746540643823,"fUST",-1130.69,0.00019178,2,"2025-05-06T14:10:43.823",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080310,1746540643832,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.832",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080312,1746540643842,"fUST",-567.87,0.00019178,2,"2025-05-06T14:10:43.842",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080314,1746540643852,"fUST",-559.2,0.00019178,2,"2025-05-06T14:10:43.852",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080316,1746540643862,"fUST",-403.29389681,0.00019178,2,"2025-05-06T14:10:43.862",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080318,1746540643872,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.872",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080320,1746540643882,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.882",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080322,1746540643891,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.891",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080324,1746540643901,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.901",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080326,1746540643910,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.910",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080328,1746540643919,"fUST",-1811.16,0.00019178,2,"2025-05-06T14:10:43.919",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080330,1746540643929,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.929",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080332,1746540643939,"fUST",-1986.4,0.00019178,2,"2025-05-06T14:10:43.939",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080334,1746540643948,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:43.948",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080336,1746540643957,"fUST",-530.06790024,0.00019178,2,"2025-05-06T14:10:43.957",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080338,1746540643966,"fUST",-151.0,0.00019178,2,"2025-05-06T14:10:43.966",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080340,1746540643976,"fUST",-469.017928,0.00019178,2,"2025-05-06T14:10:43.976",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080342,1746540643985,"fUST",-3058.56493907,0.00019192,2,"2025-05-06T14:10:43.985",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080344,1746540643995,"fUST",-156.587,0.00019233,2,"2025-05-06T14:10:43.995",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080346,1746540644005,"fUST",-162.380719,0.00019288,2,"2025-05-06T14:10:44.005",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080348,1746540644014,"fUST",-151.0,0.000193,2,"2025-05-06T14:10:44.014",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080350,1746540644024,"fUST",-151.0,0.00019329,2,"2025-05-06T14:10:44.024",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080352,1746540644036,"fUST",-151.0,0.00019329,2,"2025-05-06T14:10:44.036",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080354,1746540644045,"fUST",-226.541603,0.00019329,2,"2025-05-06T14:10:44.045",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080356,1746540644055,"fUST",-226.541603,0.00019329,2,"2025-05-06T14:10:44.055",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080358,1746540644064,"fUST",-209.994111,0.00019329,2,"2025-05-06T14:10:44.064",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080361,1746540644074,"fUST",-151.0,0.00019329,2,"2025-05-06T14:10:44.074",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080363,1746540644084,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T14:10:44.084",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080364,1746540644093,"fUST",-168.3888056,0.00019343,2,"2025-05-06T14:10:44.093",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080366,1746540644103,"fUST",-2052.09321997,0.00019348,2,"2025-05-06T14:10:44.103",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080369,1746540644112,"fUST",-150.87121571,0.00019352,2,"2025-05-06T14:10:44.112",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080371,1746540644122,"fUST",-578.93781165,0.00019396,2,"2025-05-06T14:10:44.122",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080373,1746540644131,"fUST",-186.2083245,0.00019398,2,"2025-05-06T14:10:44.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080375,1746540644141,"fUST",-151.0,0.000194,2,"2025-05-06T14:10:44.141",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080377,1746540644151,"fUST",-151.0,0.000194,2,"2025-05-06T14:10:44.151",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080379,1746540644160,"fUST",-151.0,0.000194,2,"2025-05-06T14:10:44.160",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080381,1746540644169,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:44.169",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080383,1746540644179,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:44.179",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080385,1746540644189,"fUST",-226.541603,0.00019452,2,"2025-05-06T14:10:44.189",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080387,1746540644201,"fUST",-226.541603,0.00019452,2,"2025-05-06T14:10:44.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080389,1746540644210,"fUST",-209.994111,0.00019452,2,"2025-05-06T14:10:44.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080391,1746540644219,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080393,1746540644229,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080395,1746540644241,"fUST",-484.03110653,0.00019452,2,"2025-05-06T14:10:44.241",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080397,1746540644250,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.250",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080399,1746540644259,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.259",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080401,1746540644268,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.268",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080403,1746540644279,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.279",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080405,1746540644290,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.290",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080407,1746540644299,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.299",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080409,1746540644308,"fUST",-402.00725954,0.00019452,2,"2025-05-06T14:10:44.308",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080411,1746540644317,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.317",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080413,1746540644327,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.327",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080415,1746540644337,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.337",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080417,1746540644346,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.346",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080419,1746540644355,"fUST",-1261.43,0.00019452,2,"2025-05-06T14:10:44.355",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080421,1746540644365,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080423,1746540644374,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.374",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080425,1746540644383,"fUST",-405.79280735,0.00019452,2,"2025-05-06T14:10:44.383",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080427,1746540644392,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.392",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080429,1746540644402,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.402",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080431,1746540644411,"fUST",-552.98,0.00019452,2,"2025-05-06T14:10:44.411",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080433,1746540644420,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.420",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080435,1746540644429,"fUST",-189.25111779,0.00019452,2,"2025-05-06T14:10:44.429",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080437,1746540644438,"fUST",-358.0,0.00019452,2,"2025-05-06T14:10:44.438",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080439,1746540644447,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.447",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080441,1746540644456,"fUST",-1000.0,0.00019452,2,"2025-05-06T14:10:44.456",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080443,1746540644465,"fUST",-240.93647369,0.00019452,2,"2025-05-06T14:10:44.465",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080445,1746540644475,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080447,1746540644484,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.484",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080449,1746540644494,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.494",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080451,1746540644503,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.503",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080453,1746540644513,"fUST",-378.69198831,0.00019452,2,"2025-05-06T14:10:44.513",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080455,1746540644522,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.522",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080457,1746540644531,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.531",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080459,1746540644543,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.543",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080461,1746540644552,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.552",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080463,1746540644561,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.561",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080465,1746540644570,"fUST",-404.25964606,0.00019452,2,"2025-05-06T14:10:44.570",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080466,1746540644579,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.579",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080468,1746540644588,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.588",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080470,1746540644597,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.597",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080473,1746540644607,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.607",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080474,1746540644616,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.616",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080477,1746540644626,"fUST",-593.01,0.00019452,2,"2025-05-06T14:10:44.626",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080479,1746540644635,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.635",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080481,1746540644644,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.644",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080483,1746540644653,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.653",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080485,1746540644662,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.662",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080486,1746540644672,"fUST",-151.1748255,0.00019452,2,"2025-05-06T14:10:44.672",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080488,1746540644681,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.681",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080490,1746540644690,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.690",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080492,1746540644699,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.699",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080495,1746540644708,"fUST",-736.31,0.00019452,2,"2025-05-06T14:10:44.708",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080496,1746540644718,"fUST",-565.61,0.00019452,2,"2025-05-06T14:10:44.718",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080498,1746540644727,"fUST",-384.36037893,0.00019452,2,"2025-05-06T14:10:44.727",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080501,1746540644736,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.736",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080502,1746540644745,"fUST",-320.14194343,0.00019452,2,"2025-05-06T14:10:44.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080505,1746540644755,"fUST",-2816.44,0.00019452,2,"2025-05-06T14:10:44.755",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080506,1746540644764,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.764",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080508,1746540644773,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.773",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080510,1746540644782,"fUST",-606.01,0.00019452,2,"2025-05-06T14:10:44.782",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080512,1746540644795,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.795",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080514,1746540644804,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.804",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080516,1746540644813,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.813",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080518,1746540644823,"fUST",-492.11851464,0.00019452,2,"2025-05-06T14:10:44.823",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080520,1746540644832,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.832",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080522,1746540644841,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.841",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080524,1746540644850,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.850",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080526,1746540644859,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.859",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080528,1746540644869,"fUST",-440.42367638,0.00019452,2,"2025-05-06T14:10:44.869",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080530,1746540644878,"fUST",-527.55388141,0.00019452,2,"2025-05-06T14:10:44.878",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080532,1746540644887,"fUST",-171.66772179,0.00019452,2,"2025-05-06T14:10:44.887",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080534,1746540644897,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.897",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080536,1746540644907,"fUST",-433.28797714,0.00019452,2,"2025-05-06T14:10:44.907",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080538,1746540644916,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.916",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080540,1746540644926,"fUST",-476.22725937,0.00019452,2,"2025-05-06T14:10:44.926",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080543,1746540644936,"fUST",-686.59,0.00019452,2,"2025-05-06T14:10:44.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080544,1746540644945,"fUST",-659.73,0.00019452,2,"2025-05-06T14:10:44.945",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080546,1746540644955,"fUST",-569.38,0.00019452,2,"2025-05-06T14:10:44.955",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080549,1746540644964,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.964",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080551,1746540644974,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.974",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080553,1746540644983,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.983",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080554,1746540644993,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:44.993",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080557,1746540645002,"fUST",-1219.67,0.00019452,2,"2025-05-06T14:10:45.002",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080559,1746540645011,"fUST",-427.78,0.00019452,2,"2025-05-06T14:10:45.011",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080560,1746540645021,"fUST",-983.98,0.00019452,2,"2025-05-06T14:10:45.021",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080563,1746540645031,"fUST",-153.247129,0.00019452,2,"2025-05-06T14:10:45.031",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080564,1746540645042,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.042",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080566,1746540645052,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.052",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080569,1746540645061,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.061",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080571,1746540645071,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.071",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080573,1746540645080,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.080",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080574,1746540645089,"fUST",-540.28,0.00019452,2,"2025-05-06T14:10:45.089",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080577,1746540645099,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.099",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080579,1746540645110,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.110",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080581,1746540645119,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.119",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080582,1746540645128,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.128",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080585,1746540645138,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.138",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080587,1746540645148,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.148",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080589,1746540645157,"fUST",-640.68,0.00019452,2,"2025-05-06T14:10:45.157",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080590,1746540645166,"fUST",-897.26,0.00019452,2,"2025-05-06T14:10:45.166",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080592,1746540645175,"fUST",-630.67,0.00019452,2,"2025-05-06T14:10:45.175",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080595,1746540645185,"fUST",-561.19,0.00019452,2,"2025-05-06T14:10:45.185",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080597,1746540645198,"fUST",-1047.71,0.00019452,2,"2025-05-06T14:10:45.198",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080598,1746540645207,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.207",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080600,1746540645217,"fUST",-466.68,0.00019452,2,"2025-05-06T14:10:45.217",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080602,1746540645226,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.226",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080604,1746540645235,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.235",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080607,1746540645246,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.246",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080609,1746540645256,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.256",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080611,1746540645265,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.265",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080612,1746540645275,"fUST",-4979.41,0.00019452,2,"2025-05-06T14:10:45.275",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080614,1746540645285,"fUST",-5489.49,0.00019452,2,"2025-05-06T14:10:45.285",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080616,1746540645294,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.294",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080618,1746540645304,"fUST",-763.38,0.00019452,2,"2025-05-06T14:10:45.304",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080620,1746540645313,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.313",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080623,1746540645324,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.324",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080625,1746540645333,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.333",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080627,1746540645343,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.343",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080629,1746540645353,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.353",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080631,1746540645363,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.363",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080633,1746540645373,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.373",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080635,1746540645384,"fUST",-206.38521689,0.00019452,2,"2025-05-06T14:10:45.384",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080637,1746540645393,"fUST",-3190.12,0.00019452,2,"2025-05-06T14:10:45.393",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080640,1746540645403,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.403",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080641,1746540645412,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080643,1746540645422,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.422",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080645,1746540645432,"fUST",-820.54,0.00019452,2,"2025-05-06T14:10:45.432",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080646,1746540645443,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.443",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080647,1746540645452,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.452",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080648,1746540645462,"fUST",-495.61,0.00019452,2,"2025-05-06T14:10:45.462",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080649,1746540645472,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.472",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080650,1746540645483,"fUST",-1348.79,0.00019452,2,"2025-05-06T14:10:45.483",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080652,1746540645493,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.493",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080654,1746540645503,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.503",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080656,1746540645513,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.513",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080657,1746540645523,"fUST",-784.22,0.00019452,2,"2025-05-06T14:10:45.523",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080659,1746540645533,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.533",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080661,1746540645545,"fUST",-665.78,0.00019452,2,"2025-05-06T14:10:45.545",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080663,1746540645554,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.554",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080665,1746540645563,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080667,1746540645573,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.573",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080669,1746540645583,"fUST",-589.18,0.00019452,2,"2025-05-06T14:10:45.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080671,1746540645593,"fUST",-1414.26,0.00019452,2,"2025-05-06T14:10:45.593",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080673,1746540645602,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.602",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080675,1746540645611,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.611",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080677,1746540645620,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.620",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080679,1746540645630,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.630",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080681,1746540645640,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.640",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080683,1746540645649,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.649",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080685,1746540645659,"fUST",-969.47,0.00019452,2,"2025-05-06T14:10:45.659",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080687,1746540645670,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.670",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080689,1746540645679,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.679",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080691,1746540645689,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.689",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080693,1746540645700,"fUST",-851.5,0.00019452,2,"2025-05-06T14:10:45.700",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080696,1746540645711,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.711",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080697,1746540645722,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.722",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080699,1746540645731,"fUST",-448.9042041,0.00019452,2,"2025-05-06T14:10:45.731",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080701,1746540645741,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.741",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080703,1746540645751,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.751",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080706,1746540645761,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.761",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080708,1746540645770,"fUST",-300.0,0.00019452,2,"2025-05-06T14:10:45.770",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080710,1746540645780,"fUST",-159.82788455,0.00019452,2,"2025-05-06T14:10:45.780",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080712,1746540645792,"fUST",-1731.95,0.00019452,2,"2025-05-06T14:10:45.792",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080714,1746540645801,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.801",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080715,1746540645812,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.812",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080716,1746540645821,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.821",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080717,1746540645831,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.831",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080718,1746540645840,"fUST",-1930.5,0.00019452,2,"2025-05-06T14:10:45.840",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080719,1746540645849,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:45.849",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080721,1746540645858,"fUST",-442.72,0.00019452,2,"2025-05-06T14:10:45.858",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080723,1746540645867,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080725,1746540645877,"fUST",-596.7,0.00019452,2,"2025-05-06T14:10:45.877",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080727,1746540645887,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:45.887",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080740,1746540646044,"fUST",-498.48,0.00019452,2,"2025-05-06T14:10:46.044",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080741,1746540646054,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.054",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080742,1746540646063,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.063",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080743,1746540646073,"fUST",-505.15,0.00019452,2,"2025-05-06T14:10:46.073",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080744,1746540646083,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.083",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080746,1746540646092,"fUST",-433.81,0.00019452,2,"2025-05-06T14:10:46.092",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080748,1746540646102,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.102",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080750,1746540646111,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.111",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080752,1746540646120,"fUST",-404.56256714,0.00019452,2,"2025-05-06T14:10:46.120",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080754,1746540646129,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.129",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080756,1746540646138,"fUST",-470.97,0.00019452,2,"2025-05-06T14:10:46.138",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080757,1746540646148,"fUST",-403.64168324,0.00019452,2,"2025-05-06T14:10:46.148",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080759,1746540646157,"fUST",-429.92,0.00019452,2,"2025-05-06T14:10:46.157",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080761,1746540646167,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.167",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080763,1746540646176,"fUST",-692.67,0.00019452,2,"2025-05-06T14:10:46.176",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080765,1746540646185,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.185",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080767,1746540646200,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.200",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080769,1746540646210,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080771,1746540646219,"fUST",-523.68315863,0.00019452,2,"2025-05-06T14:10:46.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080773,1746540646229,"fUST",-591.3312437,0.00019452,2,"2025-05-06T14:10:46.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080775,1746540646239,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.239",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080777,1746540646249,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.249",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080778,1746540646258,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.258",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080779,1746540646270,"fUST",-519.254164,0.00019452,2,"2025-05-06T14:10:46.270",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080780,1746540646279,"fUST",-519.254164,0.00019452,2,"2025-05-06T14:10:46.279",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080781,1746540646290,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.290",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080782,1746540646300,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.300",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080783,1746540646310,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.310",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080784,1746540646319,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.319",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080785,1746540646328,"fUST",-925.01,0.00019452,2,"2025-05-06T14:10:46.328",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080786,1746540646337,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.337",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080787,1746540646346,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.346",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080788,1746540646356,"fUST",-2645.03,0.00019452,2,"2025-05-06T14:10:46.356",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080789,1746540646365,"fUST",-2466.99,0.00019452,2,"2025-05-06T14:10:46.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080790,1746540646374,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.374",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080791,1746540646384,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.384",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080792,1746540646393,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.393",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080793,1746540646402,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.402",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080794,1746540646412,"fUST",-401.94674852,0.00019452,2,"2025-05-06T14:10:46.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080795,1746540646421,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.421",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080796,1746540646431,"fUST",-683.38,0.00019452,2,"2025-05-06T14:10:46.431",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080797,1746540646440,"fUST",-495.16,0.00019452,2,"2025-05-06T14:10:46.440",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080798,1746540646449,"fUST",-600.69,0.00019452,2,"2025-05-06T14:10:46.449",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080799,1746540646458,"fUST",-169.316069,0.00019452,2,"2025-05-06T14:10:46.458",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080800,1746540646468,"fUST",-2466.84,0.00019452,2,"2025-05-06T14:10:46.468",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080801,1746540646477,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.477",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080802,1746540646486,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.486",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080803,1746540646496,"fUST",-169.316069,0.00019452,2,"2025-05-06T14:10:46.496",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080804,1746540646505,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.505",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080805,1746540646515,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.515",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080806,1746540646524,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.524",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080807,1746540646533,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.533",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080808,1746540646543,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.543",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080809,1746540646552,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.552",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080810,1746540646561,"fUST",-417.45388257,0.00019452,2,"2025-05-06T14:10:46.561",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080811,1746540646570,"fUST",-154.30944127,0.00019452,2,"2025-05-06T14:10:46.570",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080812,1746540646580,"fUST",-2406.39,0.00019452,2,"2025-05-06T14:10:46.580",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080813,1746540646589,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.589",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080814,1746540646598,"fUST",-1322.84,0.00019452,2,"2025-05-06T14:10:46.598",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080815,1746540646607,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.607",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080816,1746540646617,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.617",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080817,1746540646626,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:46.626",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080818,1746540646635,"fUST",-414.38058515,0.00019452,2,"2025-05-06T14:10:46.635",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080819,1746540646644,"fUST",-1682.92,0.00019452,2,"2025-05-06T14:10:46.644",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080820,1746540646653,"fUST",-707.73,0.00019452,2,"2025-05-06T14:10:46.653",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080821,1746540646662,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.662",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080822,1746540646671,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.671",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080823,1746540646680,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.680",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080824,1746540646690,"fUST",-405.42983274,0.00019452,2,"2025-05-06T14:10:46.690",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080825,1746540646699,"fUST",-2020.67,0.00019452,2,"2025-05-06T14:10:46.699",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080826,1746540646708,"fUST",-1801.0,0.00019452,2,"2025-05-06T14:10:46.708",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080827,1746540646718,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.718",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080828,1746540646727,"fUST",-411.8726672,0.00019452,2,"2025-05-06T14:10:46.727",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080829,1746540646735,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.735",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080830,1746540646745,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080831,1746540646754,"fUST",-216.6160112,0.00019452,2,"2025-05-06T14:10:46.754",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080832,1746540646763,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.763",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080833,1746540646772,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.772",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080834,1746540646782,"fUST",-643.79,0.00019452,2,"2025-05-06T14:10:46.782",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080835,1746540646792,"fUST",-405.48311805,0.00019452,2,"2025-05-06T14:10:46.792",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080836,1746540646802,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.802",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080837,1746540646811,"fUST",-2391.06,0.00019452,2,"2025-05-06T14:10:46.811",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080838,1746540646820,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.820",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080839,1746540646830,"fUST",-1387.4,0.00019452,2,"2025-05-06T14:10:46.830",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080840,1746540646841,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.841",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080841,1746540646851,"fUST",-1938.79,0.00019452,2,"2025-05-06T14:10:46.851",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080842,1746540646861,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.861",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080843,1746540646870,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.870",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080844,1746540646880,"fUST",-153.201412,0.00019452,2,"2025-05-06T14:10:46.880",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080845,1746540646890,"fUST",-7780.86,0.00019452,2,"2025-05-06T14:10:46.890",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080846,1746540646901,"fUST",-3771.53,0.00019452,2,"2025-05-06T14:10:46.901",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080847,1746540646912,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.912",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080848,1746540646921,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.921",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080849,1746540646931,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.931",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080850,1746540646940,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.940",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080851,1746540646950,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.950",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080852,1746540646960,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.960",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080853,1746540646969,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:46.969",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080854,1746540646979,"fUST",-777.59,0.00019452,2,"2025-05-06T14:10:46.979",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080855,1746540646988,"fUST",-433.90044506,0.00019452,2,"2025-05-06T14:10:46.988",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080856,1746540646997,"fUST",-410.03729739,0.00019452,2,"2025-05-06T14:10:46.997",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080857,1746540647007,"fUST",-389.70227789,0.00019452,2,"2025-05-06T14:10:47.007",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080858,1746540647016,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.016",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080859,1746540647026,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.026",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080860,1746540647035,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.035",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080861,1746540647045,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.045",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080862,1746540647054,"fUST",-510.88,0.00019452,2,"2025-05-06T14:10:47.054",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080863,1746540647064,"fUST",-433.22014427,0.00019452,2,"2025-05-06T14:10:47.064",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080864,1746540647072,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:47.072",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080865,1746540647082,"fUST",-216.02230012,0.00019452,2,"2025-05-06T14:10:47.082",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080866,1746540647091,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.091",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080867,1746540647100,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.100",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080868,1746540647110,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.110",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080869,1746540647120,"fUST",-9064.12,0.00019452,2,"2025-05-06T14:10:47.120",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080870,1746540647129,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.129",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080871,1746540647139,"fUST",-405.51,0.00019452,2,"2025-05-06T14:10:47.139",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080872,1746540647148,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.148",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080873,1746540647157,"fUST",-1874.49,0.00019452,2,"2025-05-06T14:10:47.157",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080874,1746540647166,"fUST",-408.62378726,0.00019452,2,"2025-05-06T14:10:47.166",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080875,1746540647175,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.175",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080876,1746540647185,"fUST",-1344.17,0.00019452,2,"2025-05-06T14:10:47.185",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080877,1746540647197,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.197",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080878,1746540647206,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.206",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080879,1746540647215,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.215",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080880,1746540647225,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.225",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080881,1746540647235,"fUST",-506.65,0.00019452,2,"2025-05-06T14:10:47.235",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080882,1746540647244,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.244",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080883,1746540647254,"fUST",-183.231814,0.00019452,2,"2025-05-06T14:10:47.254",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080884,1746540647263,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.263",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080885,1746540647273,"fUST",-3088.97,0.00019452,2,"2025-05-06T14:10:47.273",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080886,1746540647284,"fUST",-183.231814,0.00019452,2,"2025-05-06T14:10:47.284",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080887,1746540647294,"fUST",-833.12,0.00019452,2,"2025-05-06T14:10:47.294",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080888,1746540647303,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.303",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080889,1746540647313,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.313",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080890,1746540647322,"fUST",-417.69,0.00019452,2,"2025-05-06T14:10:47.322",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080891,1746540647331,"fUST",-519.75,0.00019452,2,"2025-05-06T14:10:47.331",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080892,1746540647341,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.341",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080893,1746540647350,"fUST",-809.3,0.00019452,2,"2025-05-06T14:10:47.350",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080894,1746540647361,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.361",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080895,1746540647370,"fUST",-2462.55,0.00019452,2,"2025-05-06T14:10:47.370",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080896,1746540647379,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.379",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080897,1746540647388,"fUST",-884.07,0.00019452,2,"2025-05-06T14:10:47.388",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080898,1746540647398,"fUST",-3622.27,0.00019452,2,"2025-05-06T14:10:47.398",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080899,1746540647408,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.408",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080900,1746540647417,"fUST",-550.04,0.00019452,2,"2025-05-06T14:10:47.417",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080901,1746540647428,"fUST",-1796.34,0.00019452,2,"2025-05-06T14:10:47.428",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080902,1746540647439,"fUST",-18541.14,0.00019452,2,"2025-05-06T14:10:47.439",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080903,1746540647449,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.449",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080904,1746540647459,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.459",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080905,1746540647468,"fUST",-481.53152116,0.00019452,2,"2025-05-06T14:10:47.468",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080906,1746540647478,"fUST",-1257.59,0.00019452,2,"2025-05-06T14:10:47.478",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080907,1746540647487,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.487",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080908,1746540647497,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.497",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080909,1746540647506,"fUST",-2727.04,0.00019452,2,"2025-05-06T14:10:47.506",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080910,1746540647517,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.517",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080911,1746540647528,"fUST",-437.51,0.00019452,2,"2025-05-06T14:10:47.528",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080912,1746540647538,"fUST",-1213.84,0.00019452,2,"2025-05-06T14:10:47.538",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080913,1746540647548,"fUST",-564.18,0.00019452,2,"2025-05-06T14:10:47.548",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080914,1746540647557,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.557",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080915,1746540647566,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.566",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080916,1746540647576,"fUST",-749.43,0.00019452,2,"2025-05-06T14:10:47.576",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080917,1746540647585,"fUST",-1040.35,0.00019452,2,"2025-05-06T14:10:47.585",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080918,1746540647595,"fUST",-1079.97,0.00019452,2,"2025-05-06T14:10:47.595",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080919,1746540647604,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.604",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080920,1746540647613,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.613",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080921,1746540647622,"fUST",-152.477381,0.00019452,2,"2025-05-06T14:10:47.622",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080922,1746540647631,"fUST",-916.55,0.00019452,2,"2025-05-06T14:10:47.631",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080923,1746540647641,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.641",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080924,1746540647651,"fUST",-1446.29,0.00019452,2,"2025-05-06T14:10:47.651",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080925,1746540647660,"fUST",-822.18,0.00019452,2,"2025-05-06T14:10:47.660",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080926,1746540647669,"fUST",-1251.97,0.00019452,2,"2025-05-06T14:10:47.669",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080927,1746540647677,"fUST",-224.52175853,0.00019452,2,"2025-05-06T14:10:47.677",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080928,1746540647686,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.686",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080929,1746540647695,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.695",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080930,1746540647705,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.705",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080931,1746540647713,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.713",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080932,1746540647723,"fUST",-505.17156563,0.00019452,2,"2025-05-06T14:10:47.723",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080933,1746540647732,"fUST",-1363.62,0.00019452,2,"2025-05-06T14:10:47.732",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080934,1746540647742,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.742",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080935,1746540647751,"fUST",-562.23,0.00019452,2,"2025-05-06T14:10:47.751",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080936,1746540647761,"fUST",-790.905965,0.00019452,2,"2025-05-06T14:10:47.761",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080937,1746540647770,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.770",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080938,1746540647779,"fUST",-5208.12,0.00019452,2,"2025-05-06T14:10:47.779",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080939,1746540647788,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.788",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080940,1746540647798,"fUST",-790.905965,0.00019452,2,"2025-05-06T14:10:47.798",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080941,1746540647808,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.808",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080942,1746540647819,"fUST",-7540.48,0.00019452,2,"2025-05-06T14:10:47.819",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080943,1746540647828,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:47.828",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080944,1746540647838,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080945,1746540647848,"fUST",-1053.76,0.00019452,2,"2025-05-06T14:10:47.848",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080946,1746540647858,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.858",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080947,1746540647868,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.868",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080948,1746540647877,"fUST",-500.0,0.00019452,2,"2025-05-06T14:10:47.877",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080949,1746540647887,"fUST",-1609.15,0.00019452,2,"2025-05-06T14:10:47.887",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080950,1746540647896,"fUST",-3343.96,0.00019452,2,"2025-05-06T14:10:47.896",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080951,1746540647906,"fUST",-403.1,0.00019452,2,"2025-05-06T14:10:47.906",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080952,1746540647916,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.916",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080953,1746540647925,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.925",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080954,1746540647935,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.935",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080955,1746540647945,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.945",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080956,1746540647955,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.955",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080957,1746540647964,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.964",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080958,1746540647974,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.974",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080959,1746540647984,"fUST",-307.28029054,0.00019452,2,"2025-05-06T14:10:47.984",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080960,1746540647994,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:47.994",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080961,1746540648004,"fUST",-415.73,0.00019452,2,"2025-05-06T14:10:48.004",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080962,1746540648013,"fUST",-1938.83,0.00019452,2,"2025-05-06T14:10:48.013",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080963,1746540648023,"fUST",-2384.1,0.00019452,2,"2025-05-06T14:10:48.023",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080964,1746540648032,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.032",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080965,1746540648043,"fUST",-2062.03,0.00019452,2,"2025-05-06T14:10:48.043",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080966,1746540648055,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.055",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080967,1746540648065,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.065",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080968,1746540648075,"fUST",-558.48,0.00019452,2,"2025-05-06T14:10:48.075",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080969,1746540648084,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.084",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080970,1746540648094,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.094",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080971,1746540648105,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.105",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080972,1746540648114,"fUST",-650.2,0.00019452,2,"2025-05-06T14:10:48.114",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080973,1746540648123,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.123",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080974,1746540648133,"fUST",-1488.42,0.00019452,2,"2025-05-06T14:10:48.133",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080975,1746540648142,"fUST",-600.2,0.00019452,2,"2025-05-06T14:10:48.142",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080976,1746540648152,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.152",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080977,1746540648160,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.160",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080978,1746540648170,"fUST",-2298.0,0.00019452,2,"2025-05-06T14:10:48.170",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080979,1746540648179,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.179",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080980,1746540648189,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.189",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080981,1746540648203,"fUST",-2863.49,0.00019452,2,"2025-05-06T14:10:48.203",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080982,1746540648213,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:48.213",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080983,1746540648223,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:48.223",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080984,1746540648232,"fUST",-1130.69,0.00019452,2,"2025-05-06T14:10:48.232",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080985,1746540648242,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.242",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080986,1746540648252,"fUST",-567.87,0.00019452,2,"2025-05-06T14:10:48.252",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080987,1746540648262,"fUST",-151.0,0.00019452,2,"2025-05-06T14:10:48.262",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080988,1746540648273,"fUST",-559.2,0.00019452,2,"2025-05-06T14:10:48.273",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080989,1746540648283,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.283",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080990,1746540648295,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.295",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080991,1746540648306,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.306",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080992,1746540648317,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.317",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080993,1746540648327,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.327",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080994,1746540648338,"fUST",-1811.16,0.00019452,2,"2025-05-06T14:10:48.338",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080995,1746540648349,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.349",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080996,1746540648360,"fUST",-400.0,0.00019452,2,"2025-05-06T14:10:48.360",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080997,1746540648371,"fUST",-1986.4,0.00019452,2,"2025-05-06T14:10:48.371",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080998,1746540648381,"fUST",-500.0,0.00019452,2,"2025-05-06T14:10:48.381",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360080999,1746540648390,"fUST",-151.0,0.000195,2,"2025-05-06T14:10:48.390",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081000,1746540648400,"fUST",-32615.49,0.000195,5,"2025-05-06T14:10:48.400",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081001,1746540648411,"fUST",-151.0,0.000195,2,"2025-05-06T14:10:48.411",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081002,1746540648421,"fUST",-151.0,0.000195,2,"2025-05-06T14:10:48.421",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081003,1746540648430,"fUST",-151.0,0.000195,2,"2025-05-06T14:10:48.430",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081004,1746540648440,"fUST",-187.962784,0.00019599,2,"2025-05-06T14:10:48.440",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081005,1746540648449,"fUST",-790.905965,0.00019599,2,"2025-05-06T14:10:48.449",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081006,1746540648459,"fUST",-790.905965,0.00019599,2,"2025-05-06T14:10:48.459",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081007,1746540648469,"fUST",-151.0,0.00019599,2,"2025-05-06T14:10:48.469",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081008,1746540648478,"fUST",-151.0,0.00019599,2,"2025-05-06T14:10:48.478",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081009,1746540648608,"fUST",-205.78195,0.00019599,2,"2025-05-06T14:10:48.608",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081010,1746540648619,"fUST",-151.0,0.00019599,2,"2025-05-06T14:10:48.619",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081011,1746540648630,"fUST",-841.96455721,0.00019599,3,"2025-05-06T14:10:48.630",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081012,1746540648640,"fUST",-12610.21250885,0.00019599,3,"2025-05-06T14:10:48.640",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081013,1746540648650,"fUST",-212.03916285,0.00019599,3,"2025-05-06T14:10:48.650",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081014,1746540648659,"fUST",-111914.41587122,0.00019599,3,"2025-05-06T14:10:48.659",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081015,1746540648669,"fUST",-291334.79061724,0.000196,2,"2025-05-06T14:10:48.669",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081016,1746540648679,"fUST",-151.0,0.000196,2,"2025-05-06T14:10:48.679",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081017,1746540648689,"fUST",-140114.11929515,0.000196,2,"2025-05-06T14:10:48.689",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081018,1746540648911,"fUST",-2463.15382835,0.000196,2,"2025-05-06T14:10:48.911",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081019,1746540648928,"fUST",-2179.38833857,0.000196,2,"2025-05-06T14:10:48.928",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081020,1746540649292,"fUST",-18915.76541911,0.000196,2,"2025-05-06T14:10:49.292",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081021,1746540649305,"fUST",-106600.71255601,0.000196,2,"2025-05-06T14:10:49.305",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081022,1746540649316,"fUST",-183.231814,0.000196,2,"2025-05-06T14:10:49.316",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081023,1746540649326,"fUST",-183.231814,0.000196,2,"2025-05-06T14:10:49.326",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081024,1746540649335,"fUST",-183.231814,0.000196,2,"2025-05-06T14:10:49.335",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081025,1746540649345,"fUST",-183.231814,0.000196,2,"2025-05-06T14:10:49.345",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081026,1746540649354,"fUST",-790.905965,0.000196,2,"2025-05-06T14:10:49.354",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081027,1746540649365,"fUST",-790.905965,0.000196,2,"2025-05-06T14:10:49.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081028,1746540649375,"fUST",-790.905965,0.000196,2,"2025-05-06T14:10:49.375",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081029,1746540649385,"fUST",-790.905965,0.000196,2,"2025-05-06T14:10:49.385",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081030,1746540649395,"fUST",-151.0,0.000196,2,"2025-05-06T14:10:49.395",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081031,1746540649405,"fUST",-292.723392,0.000196,2,"2025-05-06T14:10:49.405",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081032,1746540649415,"fUST",-151.0,0.000196,2,"2025-05-06T14:10:49.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081033,1746540649424,"fUST",-151.0,0.000196,2,"2025-05-06T14:10:49.424",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081034,1746540649434,"fUST",-928.7237354,0.00019627,2,"2025-05-06T14:10:49.434",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081035,1746540649444,"fUST",-151.0,0.00019723,2,"2025-05-06T14:10:49.444",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081036,1746540649454,"fUST",-253.86093688,0.00019723,2,"2025-05-06T14:10:49.454",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081037,1746540649464,"fUST",-226.541603,0.00019723,2,"2025-05-06T14:10:49.464",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081038,1746540649473,"fUST",-226.541603,0.00019723,2,"2025-05-06T14:10:49.473",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081039,1746540649482,"fUST",-209.994111,0.00019723,2,"2025-05-06T14:10:49.482",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081040,1746540649491,"fUST",-151.0,0.00019723,2,"2025-05-06T14:10:49.491",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081041,1746540649501,"fUST",-160.0,0.00019724,3,"2025-05-06T14:10:49.501",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081042,1746540649511,"fUST",-160.0,0.00019724,3,"2025-05-06T14:10:49.511",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081043,1746540649520,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.520",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081044,1746540649529,"fUST",-261.88072,0.00019724,2,"2025-05-06T14:10:49.529",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081045,1746540649539,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.539",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081046,1746540649549,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.549",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081047,1746540649559,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.559",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081048,1746540649569,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.569",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081049,1746540649578,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.578",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081050,1746540649587,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.587",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081051,1746540649596,"fUST",-152.667299,0.00019724,2,"2025-05-06T14:10:49.596",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081052,1746540649606,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.606",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081053,1746540649616,"fUST",-519.254164,0.00019724,2,"2025-05-06T14:10:49.616",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081054,1746540649625,"fUST",-519.254164,0.00019724,2,"2025-05-06T14:10:49.625",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081055,1746540649635,"fUST",-169.316069,0.00019724,2,"2025-05-06T14:10:49.635",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081056,1746540649644,"fUST",-169.316069,0.00019724,2,"2025-05-06T14:10:49.644",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081057,1746540649653,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.653",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081058,1746540649663,"fUST",-189.110591,0.00019724,2,"2025-05-06T14:10:49.663",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081059,1746540649672,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.672",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081060,1746540649682,"fUST",-151.0,0.00019724,2,"2025-05-06T14:10:49.682",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081061,1746540649691,"fUST",-160.0,0.00019724,3,"2025-05-06T14:10:49.691",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081062,1746540649701,"fUST",-6246.829999,0.00019725,2,"2025-05-06T14:10:49.701",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081063,1746540649711,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.711",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081064,1746540649720,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.720",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081065,1746540649730,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.730",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081066,1746540649739,"fUST",-226.541603,0.00019725,2,"2025-05-06T14:10:49.739",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081067,1746540649748,"fUST",-226.541603,0.00019725,2,"2025-05-06T14:10:49.748",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081068,1746540649758,"fUST",-226.541603,0.00019725,2,"2025-05-06T14:10:49.758",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081069,1746540649768,"fUST",-226.541603,0.00019725,2,"2025-05-06T14:10:49.768",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081070,1746540649778,"fUST",-209.994111,0.00019725,2,"2025-05-06T14:10:49.778",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081071,1746540649789,"fUST",-209.994111,0.00019725,2,"2025-05-06T14:10:49.789",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081072,1746540649798,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.798",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081073,1746540649808,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.808",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081074,1746540649818,"fUST",-284.776816,0.00019725,2,"2025-05-06T14:10:49.818",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081075,1746540649827,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.827",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081076,1746540649837,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.837",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081077,1746540649846,"fUST",-297.748,0.00019725,2,"2025-05-06T14:10:49.846",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081078,1746540649855,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.855",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081079,1746540649865,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.865",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081080,1746540649874,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.874",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081081,1746540649883,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.883",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081082,1746540649893,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.893",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081083,1746540649902,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.902",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081084,1746540649912,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.912",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081085,1746540649922,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.922",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081086,1746540649931,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.931",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081087,1746540649941,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.941",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081088,1746540649951,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.951",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081089,1746540649961,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.961",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081090,1746540649971,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.971",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081091,1746540649982,"fUST",-193.0,0.00019725,2,"2025-05-06T14:10:49.982",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081092,1746540649992,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:49.992",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081093,1746540650001,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.001",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081094,1746540650011,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.011",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081095,1746540650020,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.020",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081096,1746540650030,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.030",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081097,1746540650041,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.041",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081098,1746540650051,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.051",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081099,1746540650060,"fUST",-275.282959,0.00019725,2,"2025-05-06T14:10:50.060",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081100,1746540650070,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.070",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081101,1746540650079,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.079",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081102,1746540650089,"fUST",-519.254164,0.00019725,2,"2025-05-06T14:10:50.089",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081103,1746540650098,"fUST",-519.254164,0.00019725,2,"2025-05-06T14:10:50.098",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081104,1746540650108,"fUST",-519.254164,0.00019725,2,"2025-05-06T14:10:50.108",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081105,1746540650118,"fUST",-519.254164,0.00019725,2,"2025-05-06T14:10:50.118",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081106,1746540650127,"fUST",-169.316069,0.00019725,2,"2025-05-06T14:10:50.127",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081107,1746540650137,"fUST",-169.316069,0.00019725,2,"2025-05-06T14:10:50.137",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081108,1746540650146,"fUST",-169.316069,0.00019725,2,"2025-05-06T14:10:50.146",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081109,1746540650156,"fUST",-169.316069,0.00019725,2,"2025-05-06T14:10:50.156",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081110,1746540650165,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.165",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081111,1746540650175,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.175",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081112,1746540650184,"fUST",-151.0,0.00019725,2,"2025-05-06T14:10:50.184",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081113,1746540650195,"fUST",-153.285139,0.00019725,2,"2025-05-06T14:10:50.195",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081114,1746540650206,"fUST",-155.0,0.00019725,2,"2025-05-06T14:10:50.206",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081115,1746540650216,"fUST",-143095.95017343,0.00019726,5,"2025-05-06T14:10:50.216",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081116,1746540650445,"fUST",-400.0,0.00019178,2,"2025-05-06T14:10:50.445",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081117,1746540650454,"fUST",-192.044629,0.00019452,2,"2025-05-06T14:10:50.454",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081118,1746540650466,"fUST",-207.955371,0.00019452,2,"2025-05-06T14:10:50.466",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081119,1746540650475,"fUST",-61917.7066366,0.00019726,5,"2025-05-06T14:10:50.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081189,1746541832074,"fUST",-250.0,0.00012291,2,"2025-05-06T14:30:32.074",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081190,1746541832085,"fUST",-827.32851196,0.00012391,2,"2025-05-06T14:30:32.085",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081191,1746541832095,"fUST",-2793.994849,0.00015155,2,"2025-05-06T14:30:32.095",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081192,1746541832104,"fUST",-4954.8255746,0.0001537,2,"2025-05-06T14:30:32.104",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081193,1746541832114,"fUST",-300.0,0.00016368,2,"2025-05-06T14:30:32.114",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081195,1746541832124,"fUST",-300.0,0.00016369,2,"2025-05-06T14:30:32.124",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081196,1746541832133,"fUST",-300.0,0.00016369,2,"2025-05-06T14:30:32.133",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081197,1746541832142,"fUST",-807.0,0.00016369,2,"2025-05-06T14:30:32.142",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081198,1746541832153,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.153",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081199,1746541832162,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.162",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081200,1746541832172,"fUST",-462.65793717,0.0001637,2,"2025-05-06T14:30:32.172",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081201,1746541832182,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.182",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081202,1746541832191,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.191",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081203,1746541832201,"fUST",-197.195843,0.0001637,2,"2025-05-06T14:30:32.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081204,1746541832210,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081205,1746541832219,"fUST",-540.54874676,0.0001637,2,"2025-05-06T14:30:32.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081206,1746541832229,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081207,1746541832239,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.239",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081208,1746541832249,"fUST",-500.0,0.0001637,2,"2025-05-06T14:30:32.249",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081210,1746541832258,"fUST",-133.21831186,0.0001637,2,"2025-05-06T14:30:32.258",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081214,1746541832279,"fUST",-366.78168814,0.0001637,2,"2025-05-06T14:30:32.279",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081217,1746541832289,"fUST",-28700.692636,0.0001637,2,"2025-05-06T14:30:32.289",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081219,1746541832300,"fUST",-263.07917187,0.0001637,2,"2025-05-06T14:30:32.300",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081859,1746542690451,"fUST",20925.85268864,0.00021,10,"2025-05-06T14:44:50.451",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360081989,1746543030341,"fUST",134.56261798,0.0002579,120,"2025-05-06T14:50:30.341",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082009,1746543032361,"fUST",-156.18277155,0.00014022,2,"2025-05-06T14:50:32.361",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082010,1746543032371,"fUST",-1020.9324621,0.000141,2,"2025-05-06T14:50:32.371",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082011,1746543032380,"fUST",-151.0,0.00014118,2,"2025-05-06T14:50:32.380",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082012,1746543032389,"fUST",-226.72763853,0.00014125,2,"2025-05-06T14:50:32.389",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082013,1746543032399,"fUST",-500.0,0.00014126,2,"2025-05-06T14:50:32.399",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082014,1746543032409,"fUST",-500.0,0.00014126,2,"2025-05-06T14:50:32.409",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082015,1746543032418,"fUST",-544.30471638,0.00014126,2,"2025-05-06T14:50:32.418",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082016,1746543032428,"fUST",-500.0,0.00014126,2,"2025-05-06T14:50:32.428",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082017,1746543032437,"fUST",-154.0,0.00014126,2,"2025-05-06T14:50:32.437",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082018,1746543032447,"fUST",-5508.07957494,0.00014127,2,"2025-05-06T14:50:32.447",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082043,1746543038306,"fUST",-19391.92042506,0.00014127,2,"2025-05-06T14:50:38.306",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082045,1746543038316,"fUST",-18265.99850309,0.00014127,2,"2025-05-06T14:50:38.316",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082047,1746543038327,"fUST",-500.0,0.000142,2,"2025-05-06T14:50:38.327",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082049,1746543038337,"fUST",-503.27317774,0.000142,2,"2025-05-06T14:50:38.337",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082051,1746543038347,"fUST",-430.96502187,0.000142,2,"2025-05-06T14:50:38.347",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082054,1746543038356,"fUST",-500.0,0.000142,2,"2025-05-06T14:50:38.356",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082056,1746543038366,"fUST",-519.64889656,0.000142,2,"2025-05-06T14:50:38.366",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082058,1746543038376,"fUST",-500.0,0.000142,2,"2025-05-06T14:50:38.376",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082061,1746543038385,"fUST",-500.0,0.000142,2,"2025-05-06T14:50:38.385",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082063,1746543038394,"fUST",-254.20020522,0.000142,2,"2025-05-06T14:50:38.394",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082065,1746543038403,"fUST",-500.0,0.000142,2,"2025-05-06T14:50:38.403",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082067,1746543038413,"fUST",-776.1402862,0.00014622,2,"2025-05-06T14:50:38.413",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082069,1746543038422,"fUST",-160.0,0.00015,2,"2025-05-06T14:50:38.422",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082071,1746543038432,"fUST",-151.0,0.00015487,2,"2025-05-06T14:50:38.432",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082073,1746543038442,"fUST",-476.44793314,0.00016018,2,"2025-05-06T14:50:38.442",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082075,1746543038452,"fUST",-1020.93246205,0.00016357,2,"2025-05-06T14:50:38.452",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082077,1746543038462,"fUST",-48860.02424,0.00018199,2,"2025-05-06T14:50:38.462",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082079,1746543038471,"fUST",-2155.14035078,0.000182,2,"2025-05-06T14:50:38.471",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082081,1746543038481,"fUST",-2155.14035074,0.000182,2,"2025-05-06T14:50:38.481",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082083,1746543038491,"fUST",-2155.14035074,0.000182,2,"2025-05-06T14:50:38.491",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082085,1746543038500,"fUST",-2155.14035074,0.00018279,2,"2025-05-06T14:50:38.500",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082087,1746543038509,"fUST",-160.0,0.000185,2,"2025-05-06T14:50:38.509",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082089,1746543038519,"fUST",-313.9004746,0.000185,2,"2025-05-06T14:50:38.519",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082091,1746543038528,"fUST",-160.0,0.00018501,2,"2025-05-06T14:50:38.528",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082093,1746543038537,"fUST",-500.0,0.00018573,2,"2025-05-06T14:50:38.537",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082095,1746543038546,"fUST",-500.0,0.00018573,2,"2025-05-06T14:50:38.546",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082097,1746543038556,"fUST",-314.20984982,0.00018573,2,"2025-05-06T14:50:38.556",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082099,1746543038565,"fUST",-307.39,0.0001859,3,"2025-05-06T14:50:38.565",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082101,1746543038575,"fUST",-153.7,0.0001859,3,"2025-05-06T14:50:38.575",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082102,1746543038583,"fUST",-461.11,0.0001859,3,"2025-05-06T14:50:38.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082104,1746543038593,"fUST",-370000.0,0.000186,2,"2025-05-06T14:50:38.593",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082106,1746543038603,"fUST",-250.0,0.000186,2,"2025-05-06T14:50:38.603",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082108,1746543038612,"fUST",-500.0,0.00018614,2,"2025-05-06T14:50:38.612",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082110,1746543038621,"fUST",-1020.93246205,0.00018614,2,"2025-05-06T14:50:38.621",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082112,1746543038630,"fUST",-155.0,0.00018634,2,"2025-05-06T14:50:38.630",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082114,1746543038639,"fUST",-224.01062912,0.00018888,2,"2025-05-06T14:50:38.639",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082116,1746543038649,"fUST",-281.28226657,0.00018892,2,"2025-05-06T14:50:38.649",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082118,1746543038658,"fUST",-425.09262745,0.000189,2,"2025-05-06T14:50:38.658",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082120,1746543038667,"fUST",-151.0,0.000189,2,"2025-05-06T14:50:38.667",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082122,1746543038676,"fUST",-151.0,0.00019,2,"2025-05-06T14:50:38.676",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082124,1746543038685,"fUST",-400.0,0.00019068,2,"2025-05-06T14:50:38.685",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082126,1746543038694,"fUST",-2155.14035074,0.00019072,2,"2025-05-06T14:50:38.694",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082128,1746543038704,"fUST",-151.0,0.000191,2,"2025-05-06T14:50:38.704",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082130,1746543038713,"fUST",-151.0,0.000191,2,"2025-05-06T14:50:38.713",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082132,1746543038722,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.722",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082134,1746543038731,"fUST",-548.76520043,0.00019173,2,"2025-05-06T14:50:38.731",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082136,1746543038741,"fUST",-504.69394262,0.00019173,2,"2025-05-06T14:50:38.741",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082138,1746543038750,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.750",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082140,1746543038760,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.760",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082142,1746543038769,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.769",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082144,1746543038779,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.779",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082146,1746543038788,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.788",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082148,1746543038797,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.797",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082150,1746543038806,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.806",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082152,1746543038816,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.816",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082154,1746543038825,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.825",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082156,1746543038835,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.835",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082158,1746543038844,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.844",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082160,1746543038854,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.854",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082162,1746543038864,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.864",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082164,1746543038874,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.874",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082166,1746543038888,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.888",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082168,1746543038897,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.897",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082170,1746543038906,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.906",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082172,1746543038917,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.917",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082174,1746543038927,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.927",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082176,1746543038936,"fUST",-533.23340636,0.00019173,2,"2025-05-06T14:50:38.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082178,1746543038945,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.945",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082180,1746543038955,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.955",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082182,1746543038964,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:38.964",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082200,1746543039131,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082202,1746543039141,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.141",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082204,1746543039151,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.151",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082206,1746543039160,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.160",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082208,1746543039169,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.169",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082210,1746543039179,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.179",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082212,1746543039188,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.188",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082214,1746543039200,"fUST",-500.0,0.00019173,2,"2025-05-06T14:50:39.200",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082216,1746543039210,"fUST",-218.17722843,0.00019177,4,"2025-05-06T14:50:39.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082218,1746543039219,"fUST",-106561.78769326,0.00019177,2,"2025-05-06T14:50:39.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082221,1746543039232,"fUST",-291052.54186564,0.00019177,2,"2025-05-06T14:50:39.232",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082223,1746543039242,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.242",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082225,1746543039252,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.252",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082227,1746543039262,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.262",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082229,1746543039271,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.271",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082230,1746543039281,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.281",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082231,1746543039290,"fUST",-503.78798685,0.00019178,2,"2025-05-06T14:50:39.290",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082232,1746543039299,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.299",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082233,1746543039308,"fUST",-460.58345037,0.00019178,2,"2025-05-06T14:50:39.308",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082234,1746543039318,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.318",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082235,1746543039328,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.328",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082236,1746543039337,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.337",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082237,1746543039348,"fUST",-503.10174603,0.00019178,2,"2025-05-06T14:50:39.348",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082238,1746543039357,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.357",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082239,1746543039368,"fUST",-502.65057498,0.00019178,2,"2025-05-06T14:50:39.368",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082240,1746543039377,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.377",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082241,1746543039386,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.386",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082242,1746543039396,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.396",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082243,1746543039405,"fUST",-502.79430711,0.00019178,2,"2025-05-06T14:50:39.405",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082244,1746543039415,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082245,1746543039424,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.424",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082246,1746543039435,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082247,1746543039444,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.444",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082248,1746543039453,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.453",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082249,1746543039463,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.463",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082250,1746543039472,"fUST",-503.55866188,0.00019178,2,"2025-05-06T14:50:39.472",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082251,1746543039482,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.482",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082252,1746543039492,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.492",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082253,1746543039501,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.501",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082254,1746543039514,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.514",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082255,1746543039524,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.524",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082256,1746543039533,"fUST",-506.47014123,0.00019178,2,"2025-05-06T14:50:39.533",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082257,1746543039542,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.542",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082258,1746543039552,"fUST",-550.64,0.00019178,2,"2025-05-06T14:50:39.552",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082259,1746543039561,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.561",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082260,1746543039571,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.571",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082261,1746543039581,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.581",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082262,1746543039590,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.590",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082263,1746543039600,"fUST",-294.47869818,0.00019178,2,"2025-05-06T14:50:39.600",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082264,1746543039609,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.609",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082265,1746543039619,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.619",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082266,1746543039629,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.629",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082267,1746543039638,"fUST",-843.1,0.00019178,2,"2025-05-06T14:50:39.638",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082268,1746543039648,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.648",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082269,1746543039658,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:39.658",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082270,1746543039667,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.667",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082271,1746543039677,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.677",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082272,1746543039687,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.687",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082273,1746543039696,"fUST",-319.98224628,0.00019178,2,"2025-05-06T14:50:39.696",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082274,1746543039706,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.706",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082275,1746543039715,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.715",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082276,1746543039724,"fUST",-840.17,0.00019178,2,"2025-05-06T14:50:39.724",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082277,1746543039734,"fUST",-526.79581726,0.00019178,2,"2025-05-06T14:50:39.734",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082278,1746543039743,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.743",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082279,1746543039753,"fUST",-1112.68,0.00019178,2,"2025-05-06T14:50:39.753",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082280,1746543039762,"fUST",-406.64532937,0.00019178,2,"2025-05-06T14:50:39.762",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082281,1746543039772,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.772",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082282,1746543039781,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.781",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082283,1746543039791,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.791",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082284,1746543039799,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.799",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082285,1746543039809,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.809",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082286,1746543039819,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.819",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082287,1746543039829,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.829",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082288,1746543039838,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082289,1746543039847,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.847",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082290,1746543039857,"fUST",-258.18889669,0.00019178,2,"2025-05-06T14:50:39.857",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082291,1746543039867,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082292,1746543039880,"fUST",-520.55,0.00019178,2,"2025-05-06T14:50:39.880",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082293,1746543039890,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.890",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082294,1746543039900,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.900",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082295,1746543039909,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.909",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082296,1746543039921,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.921",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082297,1746543039931,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.931",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082298,1746543039941,"fUST",-2581.74,0.00019178,2,"2025-05-06T14:50:39.941",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082299,1746543039951,"fUST",-564.29,0.00019178,2,"2025-05-06T14:50:39.951",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082300,1746543039962,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.962",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082301,1746543039972,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:39.972",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082302,1746543039982,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.982",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082303,1746543039992,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:39.992",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082304,1746543040001,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.001",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082305,1746543040011,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.011",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082308,1746543040020,"fUST",-532.82628806,0.00019178,2,"2025-05-06T14:50:40.020",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082310,1746543040029,"fUST",-404.70681988,0.00019178,2,"2025-05-06T14:50:40.029",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082312,1746543040039,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.039",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082314,1746543040048,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.048",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082315,1746543040058,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.058",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082316,1746543040067,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.067",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082317,1746543040076,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.076",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082318,1746543040085,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.085",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082319,1746543040095,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.095",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082320,1746543040105,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.105",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082321,1746543040116,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.116",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082322,1746543040126,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.126",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082323,1746543040136,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.136",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082324,1746543040145,"fUST",-549.04302196,0.00019178,2,"2025-05-06T14:50:40.145",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082325,1746543040155,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.155",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082326,1746543040164,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.164",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082327,1746543040174,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.174",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082328,1746543040184,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.184",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082329,1746543040194,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.194",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082330,1746543040204,"fUST",-357.53345959,0.00019178,2,"2025-05-06T14:50:40.204",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082331,1746543040214,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.214",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082333,1746543040224,"fUST",-1579.38,0.00019178,2,"2025-05-06T14:50:40.224",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082335,1746543040234,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.234",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082337,1746543040243,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:40.243",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082339,1746543040253,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.253",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082341,1746543040263,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.263",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082343,1746543040272,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.272",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082345,1746543040282,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.282",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082347,1746543040291,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.291",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082349,1746543040301,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.301",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082351,1746543040311,"fUST",-735.95,0.00019178,2,"2025-05-06T14:50:40.311",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082353,1746543040320,"fUST",-421.24,0.00019178,2,"2025-05-06T14:50:40.320",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082355,1746543040330,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.330",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082357,1746543040339,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.339",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082359,1746543040348,"fUST",-402.39565763,0.00019178,2,"2025-05-06T14:50:40.348",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082361,1746543040358,"fUST",-358.0,0.00019178,2,"2025-05-06T14:50:40.358",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082363,1746543040368,"fUST",-521.93,0.00019178,2,"2025-05-06T14:50:40.368",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082365,1746543040378,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.378",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082367,1746543040387,"fUST",-901.99,0.00019178,2,"2025-05-06T14:50:40.387",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082369,1746543040396,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.396",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082371,1746543040406,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.406",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082373,1746543040415,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082375,1746543040425,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.425",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082377,1746543040435,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082379,1746543040444,"fUST",-1118.03,0.00019178,2,"2025-05-06T14:50:40.444",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082380,1746543040453,"fUST",-1282.19,0.00019178,2,"2025-05-06T14:50:40.453",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082381,1746543040462,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.462",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082382,1746543040471,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.471",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082383,1746543040480,"fUST",-481.17,0.00019178,2,"2025-05-06T14:50:40.480",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082384,1746543040489,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.489",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082385,1746543040499,"fUST",-404.49,0.00019178,2,"2025-05-06T14:50:40.499",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082386,1746543040508,"fUST",-500.84393885,0.00019178,2,"2025-05-06T14:50:40.508",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082387,1746543040516,"fUST",-404.34239598,0.00019178,2,"2025-05-06T14:50:40.516",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082388,1746543040525,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.525",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082389,1746543040534,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.534",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082390,1746543040543,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.543",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082391,1746543040552,"fUST",-689.61,0.00019178,2,"2025-05-06T14:50:40.552",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082392,1746543040562,"fUST",-543.05,0.00019178,2,"2025-05-06T14:50:40.562",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082393,1746543040571,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.571",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082394,1746543040581,"fUST",-403.89508288,0.00019178,2,"2025-05-06T14:50:40.581",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082395,1746543040590,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.590",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082396,1746543040600,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.600",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082397,1746543040609,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.609",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082398,1746543040618,"fUST",-1272.75,0.00019178,2,"2025-05-06T14:50:40.618",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082399,1746543040627,"fUST",-1000.0,0.00019178,2,"2025-05-06T14:50:40.627",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082400,1746543040636,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.636",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082402,1746543040645,"fUST",-402.82132138,0.00019178,2,"2025-05-06T14:50:40.645",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082404,1746543040654,"fUST",-644.15,0.00019178,2,"2025-05-06T14:50:40.654",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082406,1746543040664,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.664",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082408,1746543040673,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.673",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082410,1746543040682,"fUST",-402.76247651,0.00019178,2,"2025-05-06T14:50:40.682",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082412,1746543040692,"fUST",-667.06,0.00019178,2,"2025-05-06T14:50:40.692",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082414,1746543040701,"fUST",-1155.55,0.00019178,2,"2025-05-06T14:50:40.701",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082416,1746543040710,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.710",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082418,1746543040719,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:40.719",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082420,1746543040728,"fUST",-507.8850277,0.00019178,2,"2025-05-06T14:50:40.728",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082422,1746543040738,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.738",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082424,1746543040748,"fUST",-305.90250876,0.00019178,2,"2025-05-06T14:50:40.748",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082426,1746543040757,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.757",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082428,1746543040767,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.767",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082430,1746543040777,"fUST",-401.8274264,0.00019178,2,"2025-05-06T14:50:40.777",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082432,1746543040786,"fUST",-504.16376864,0.00019178,2,"2025-05-06T14:50:40.786",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082434,1746543040796,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.796",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082436,1746543040806,"fUST",-5499.44,0.00019178,2,"2025-05-06T14:50:40.806",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082438,1746543040816,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.816",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082440,1746543040827,"fUST",-404.71159141,0.00019178,2,"2025-05-06T14:50:40.827",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082442,1746543040837,"fUST",-4830.96,0.00019178,2,"2025-05-06T14:50:40.837",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082444,1746543040847,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.847",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082446,1746543040856,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.856",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082448,1746543040867,"fUST",-400.42065851,0.00019178,2,"2025-05-06T14:50:40.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082450,1746543040880,"fUST",-300.0,0.00019178,2,"2025-05-06T14:50:40.880",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082452,1746543040890,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.890",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082454,1746543040899,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.899",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082456,1746543040909,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.909",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082458,1746543040919,"fUST",-405.75510111,0.00019178,2,"2025-05-06T14:50:40.919",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082460,1746543040929,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.929",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082462,1746543040939,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.939",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082464,1746543040948,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.948",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082467,1746543040959,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.959",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082469,1746543040969,"fUST",-516.26450725,0.00019178,2,"2025-05-06T14:50:40.969",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082471,1746543040979,"fUST",-509.57626404,0.00019178,2,"2025-05-06T14:50:40.979",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082473,1746543040989,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.989",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082474,1746543040998,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:40.998",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082477,1746543041007,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.007",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082478,1746543041017,"fUST",-3229.23,0.00019178,2,"2025-05-06T14:50:41.017",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082480,1746543041026,"fUST",-215.71848918,0.00019178,2,"2025-05-06T14:50:41.026",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082482,1746543041035,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.035",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082484,1746543041046,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.046",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082486,1746543041055,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.055",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082488,1746543041064,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.064",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082490,1746543041074,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.074",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082492,1746543041084,"fUST",-533.07018499,0.00019178,2,"2025-05-06T14:50:41.084",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082494,1746543041093,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.093",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082496,1746543041103,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.103",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082498,1746543041112,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.112",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082500,1746543041122,"fUST",-1005.92,0.00019178,2,"2025-05-06T14:50:41.122",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082502,1746543041131,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082504,1746543041140,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.140",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082506,1746543041149,"fUST",-1533.54,0.00019178,2,"2025-05-06T14:50:41.149",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082508,1746543041158,"fUST",-526.76559724,0.00019178,2,"2025-05-06T14:50:41.158",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082510,1746543041167,"fUST",-401.30935804,0.00019178,2,"2025-05-06T14:50:41.167",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082512,1746543041177,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.177",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082514,1746543041186,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.186",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082516,1746543041195,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.195",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082518,1746543041204,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.204",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082520,1746543041213,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.213",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082522,1746543041222,"fUST",-402.88448659,0.00019178,2,"2025-05-06T14:50:41.222",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082524,1746543041231,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.231",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082526,1746543041241,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.241",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082528,1746543041250,"fUST",-516.61,0.00019178,2,"2025-05-06T14:50:41.250",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082529,1746543041259,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.259",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082532,1746543041269,"fUST",-444.07,0.00019178,2,"2025-05-06T14:50:41.269",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082534,1746543041279,"fUST",-291.15370518,0.00019178,2,"2025-05-06T14:50:41.279",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082536,1746543041288,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.288",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082538,1746543041298,"fUST",-272.93224761,0.00019178,2,"2025-05-06T14:50:41.298",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082540,1746543041307,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.307",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082541,1746543041316,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.316",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082544,1746543041327,"fUST",-402.55365641,0.00019178,2,"2025-05-06T14:50:41.327",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082546,1746543041336,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.336",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082548,1746543041346,"fUST",-1515.05,0.00019178,2,"2025-05-06T14:50:41.346",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082549,1746543041355,"fUST",-402.56655068,0.00019178,2,"2025-05-06T14:50:41.355",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082552,1746543041365,"fUST",-909.21,0.00019178,2,"2025-05-06T14:50:41.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082553,1746543041374,"fUST",-644.08,0.00019178,2,"2025-05-06T14:50:41.374",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082556,1746543041384,"fUST",-796.67,0.00019178,2,"2025-05-06T14:50:41.384",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082558,1746543041394,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.394",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082560,1746543041403,"fUST",-204.58577013,0.00019178,2,"2025-05-06T14:50:41.403",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082562,1746543041412,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082564,1746543041421,"fUST",-1582.65,0.00019178,2,"2025-05-06T14:50:41.421",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082566,1746543041430,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.430",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082568,1746543041439,"fUST",-250.28177358,0.00019178,2,"2025-05-06T14:50:41.439",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082570,1746543041449,"fUST",-407.00011108,0.00019178,2,"2025-05-06T14:50:41.449",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082572,1746543041458,"fUST",-1138.87,0.00019178,2,"2025-05-06T14:50:41.458",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082574,1746543041468,"fUST",-520.09874239,0.00019178,2,"2025-05-06T14:50:41.468",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082576,1746543041477,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.477",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082578,1746543041486,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.486",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082580,1746543041495,"fUST",-408.25050653,0.00019178,2,"2025-05-06T14:50:41.495",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082582,1746543041504,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.504",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082584,1746543041513,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.513",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082586,1746543041522,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.522",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082588,1746543041531,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.531",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082590,1746543041540,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.540",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082592,1746543041549,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.549",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082593,1746543041559,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.559",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082595,1746543041568,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.568",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082597,1746543041578,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.578",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082599,1746543041587,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.587",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082601,1746543041596,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.596",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082603,1746543041605,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.605",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082605,1746543041615,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.615",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082607,1746543041624,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.624",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082609,1746543041634,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.634",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082611,1746543041643,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.643",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082613,1746543041652,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.652",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082615,1746543041662,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.662",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082617,1746543041671,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.671",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082619,1746543041680,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.680",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082621,1746543041690,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.690",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082623,1746543041699,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.699",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082625,1746543041709,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.709",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082627,1746543041718,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.718",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082629,1746543041727,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.727",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082631,1746543041736,"fUST",-741.85,0.00019178,2,"2025-05-06T14:50:41.736",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082633,1746543041745,"fUST",-741.99484471,0.00019178,2,"2025-05-06T14:50:41.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082635,1746543041755,"fUST",-962.27,0.00019178,2,"2025-05-06T14:50:41.755",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082637,1746543041764,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.764",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082639,1746543041773,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.773",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082641,1746543041782,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.782",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082643,1746543041791,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.791",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082645,1746543041800,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.800",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082647,1746543041809,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.809",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082649,1746543041819,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.819",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082651,1746543041828,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:41.828",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082653,1746543041837,"fUST",-314.86694994,0.00019178,2,"2025-05-06T14:50:41.837",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082655,1746543041846,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.846",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082657,1746543041855,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.855",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082659,1746543041864,"fUST",-176.15756633,0.00019178,2,"2025-05-06T14:50:41.864",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082661,1746543041874,"fUST",-400.84686798,0.00019178,2,"2025-05-06T14:50:41.874",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082663,1746543041886,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.886",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082665,1746543041897,"fUST",-1488.11,0.00019178,2,"2025-05-06T14:50:41.897",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082667,1746543041906,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.906",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082669,1746543041915,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.915",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082671,1746543041925,"fUST",-476.14,0.00019178,2,"2025-05-06T14:50:41.925",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082673,1746543041935,"fUST",-4239.87,0.00019178,2,"2025-05-06T14:50:41.935",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082675,1746543041944,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.944",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082677,1746543041954,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.954",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082679,1746543041964,"fUST",-474.27,0.00019178,2,"2025-05-06T14:50:41.964",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082681,1746543041975,"fUST",-587.8,0.00019178,2,"2025-05-06T14:50:41.975",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082683,1746543041984,"fUST",-403.89954191,0.00019178,2,"2025-05-06T14:50:41.984",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082685,1746543041993,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:41.993",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082687,1746543042003,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.003",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082689,1746543042012,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.012",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082691,1746543042022,"fUST",-795.13,0.00019178,2,"2025-05-06T14:50:42.022",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082693,1746543042031,"fUST",-433.81,0.00019178,2,"2025-05-06T14:50:42.031",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082695,1746543042041,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.041",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082697,1746543042051,"fUST",-505.15,0.00019178,2,"2025-05-06T14:50:42.051",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082699,1746543042060,"fUST",-400.95339625,0.00019178,2,"2025-05-06T14:50:42.060",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082701,1746543042069,"fUST",-716.55,0.00019178,2,"2025-05-06T14:50:42.069",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082703,1746543042079,"fUST",-1112.8,0.00019178,2,"2025-05-06T14:50:42.079",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082705,1746543042088,"fUST",-360.81304676,0.00019178,2,"2025-05-06T14:50:42.088",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082707,1746543042097,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.097",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082709,1746543042106,"fUST",-503.20484552,0.00019178,2,"2025-05-06T14:50:42.106",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082711,1746543042116,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.116",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082713,1746543042125,"fUST",-538.56,0.00019178,2,"2025-05-06T14:50:42.125",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082715,1746543042134,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.134",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082717,1746543042144,"fUST",-507.82,0.00019178,2,"2025-05-06T14:50:42.144",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082719,1746543042153,"fUST",-401.53584369,0.00019178,2,"2025-05-06T14:50:42.153",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082721,1746543042163,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:42.163",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082723,1746543042172,"fUST",-404.05318023,0.00019178,2,"2025-05-06T14:50:42.172",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082725,1746543042181,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.181",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082727,1746543042191,"fUST",-507.98636629,0.00019178,2,"2025-05-06T14:50:42.191",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082729,1746543042201,"fUST",-407.33338974,0.00019178,2,"2025-05-06T14:50:42.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082731,1746543042210,"fUST",-384.58497593,0.00019178,2,"2025-05-06T14:50:42.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082733,1746543042219,"fUST",-410.43810248,0.00019178,2,"2025-05-06T14:50:42.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082735,1746543042229,"fUST",-425.56,0.00019178,2,"2025-05-06T14:50:42.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082737,1746543042239,"fUST",-320.14194343,0.00019178,2,"2025-05-06T14:50:42.239",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082739,1746543042248,"fUST",-403.05136874,0.00019178,2,"2025-05-06T14:50:42.248",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082741,1746543042258,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.258",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082743,1746543042267,"fUST",-533.93,0.00019178,2,"2025-05-06T14:50:42.267",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082745,1746543042277,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.277",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082747,1746543042286,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.286",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082749,1746543042295,"fUST",-401.28888995,0.00019178,2,"2025-05-06T14:50:42.295",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082751,1746543042305,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.305",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082753,1746543042315,"fUST",-408.25513853,0.00019178,2,"2025-05-06T14:50:42.315",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082755,1746543042325,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.325",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082757,1746543042335,"fUST",-410.49782039,0.00019178,2,"2025-05-06T14:50:42.335",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082759,1746543042345,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:42.345",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082761,1746543042355,"fUST",-402.9905216,0.00019178,2,"2025-05-06T14:50:42.355",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082763,1746543042364,"fUST",-171.66772179,0.00019178,2,"2025-05-06T14:50:42.364",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082764,1746543042373,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.373",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082766,1746543042383,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:42.383",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082768,1746543042393,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.393",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082771,1746543042402,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.402",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082773,1746543042412,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082775,1746543042422,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.422",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082777,1746543042431,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.431",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082779,1746543042440,"fUST",-554.91,0.00019178,2,"2025-05-06T14:50:42.440",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082781,1746543042450,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:42.450",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082782,1746543042460,"fUST",-509.40126263,0.00019178,2,"2025-05-06T14:50:42.460",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082784,1746543042470,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.470",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082786,1746543042479,"fUST",-408.41553255,0.00019178,2,"2025-05-06T14:50:42.479",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082789,1746543042488,"fUST",-314.27679483,0.00019178,2,"2025-05-06T14:50:42.488",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082791,1746543042498,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.498",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082793,1746543042507,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.507",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082795,1746543042516,"fUST",-1002.07,0.00019178,2,"2025-05-06T14:50:42.516",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082797,1746543042526,"fUST",-1117.42,0.00019178,2,"2025-05-06T14:50:42.526",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082799,1746543042535,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.535",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082801,1746543042544,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T14:50:42.544",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082803,1746543042553,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.553",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082804,1746543042563,"fUST",-413.95268273,0.00019178,2,"2025-05-06T14:50:42.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082807,1746543042572,"fUST",-407.28009437,0.00019178,2,"2025-05-06T14:50:42.572",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082809,1746543042582,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.582",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082811,1746543042591,"fUST",-2483.5,0.00019178,2,"2025-05-06T14:50:42.591",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082813,1746543042601,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.601",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082833,1746543042761,"fUST",-540.28,0.00019178,2,"2025-05-06T14:50:42.761",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082835,1746543042771,"fUST",-411.47,0.00019178,2,"2025-05-06T14:50:42.771",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082837,1746543042780,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.780",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082839,1746543042790,"fUST",-1986.4,0.00019178,2,"2025-05-06T14:50:42.790",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082842,1746543042799,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.799",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082845,1746543042809,"fUST",-503.62485783,0.00019178,2,"2025-05-06T14:50:42.809",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082847,1746543042818,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.818",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082849,1746543042828,"fUST",-403.80119766,0.00019178,2,"2025-05-06T14:50:42.828",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082852,1746543042838,"fUST",-300.0,0.00019178,2,"2025-05-06T14:50:42.838",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082855,1746543042847,"fUST",-771.76,0.00019178,2,"2025-05-06T14:50:42.847",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082858,1746543042856,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.856",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082860,1746543042866,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:42.866",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082862,1746543042876,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.876",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082864,1746543042889,"fUST",-683.38,0.00019178,2,"2025-05-06T14:50:42.889",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082866,1746543042899,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.899",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082868,1746543042908,"fUST",-1054.39,0.00019178,2,"2025-05-06T14:50:42.908",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082870,1746543042918,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.918",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082872,1746543042928,"fUST",-402.41187786,0.00019178,2,"2025-05-06T14:50:42.928",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082874,1746543042937,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.937",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082876,1746543042946,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.946",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082878,1746543042956,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.956",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082880,1746543042965,"fUST",-401.0693151,0.00019178,2,"2025-05-06T14:50:42.965",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082882,1746543042974,"fUST",-707.73,0.00019178,2,"2025-05-06T14:50:42.974",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082884,1746543042984,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.984",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082886,1746543042993,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:42.993",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082888,1746543043002,"fUST",-561.19,0.00019178,2,"2025-05-06T14:50:43.002",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082890,1746543043011,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.011",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082892,1746543043021,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.021",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082894,1746543043031,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.031",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082896,1746543043040,"fUST",-414.42574012,0.00019178,2,"2025-05-06T14:50:43.040",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082898,1746543043050,"fUST",-1725.95,0.00019178,2,"2025-05-06T14:50:43.050",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082900,1746543043059,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.059",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082902,1746543043068,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.068",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082904,1746543043078,"fUST",-2406.39,0.00019178,2,"2025-05-06T14:50:43.078",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082906,1746543043087,"fUST",-777.59,0.00019178,2,"2025-05-06T14:50:43.087",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082908,1746543043097,"fUST",-408.2952987,0.00019178,2,"2025-05-06T14:50:43.097",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082910,1746543043107,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.107",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082912,1746543043116,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.116",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082914,1746543043126,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.126",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082916,1746543043135,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.135",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082918,1746543043144,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.144",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082920,1746543043154,"fUST",-2020.67,0.00019178,2,"2025-05-06T14:50:43.154",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082922,1746543043163,"fUST",-643.79,0.00019178,2,"2025-05-06T14:50:43.163",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082924,1746543043172,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.172",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082926,1746543043182,"fUST",-1322.84,0.00019178,2,"2025-05-06T14:50:43.182",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082928,1746543043191,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.191",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082930,1746543043201,"fUST",-405.32755235,0.00019178,2,"2025-05-06T14:50:43.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082932,1746543043210,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082934,1746543043219,"fUST",-401.67160681,0.00019178,2,"2025-05-06T14:50:43.219",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082936,1746543043229,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:43.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082938,1746543043237,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.237",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082940,1746543043247,"fUST",-1874.49,0.00019178,2,"2025-05-06T14:50:43.247",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082942,1746543043256,"fUST",-1682.92,0.00019178,2,"2025-05-06T14:50:43.256",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082944,1746543043266,"fUST",-152.477381,0.00019178,2,"2025-05-06T14:50:43.266",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082946,1746543043275,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.275",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082948,1746543043285,"fUST",-401.58873496,0.00019178,2,"2025-05-06T14:50:43.285",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082950,1746543043294,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.294",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082952,1746543043304,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.304",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082954,1746543043313,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.313",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082956,1746543043323,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.323",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082958,1746543043333,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.333",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082960,1746543043343,"fUST",-404.37927752,0.00019178,2,"2025-05-06T14:50:43.343",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082962,1746543043352,"fUST",-404.18475722,0.00019178,2,"2025-05-06T14:50:43.352",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082964,1746543043362,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.362",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082966,1746543043371,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.371",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082968,1746543043381,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.381",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082970,1746543043391,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.391",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082972,1746543043400,"fUST",-1387.4,0.00019178,2,"2025-05-06T14:50:43.400",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082974,1746543043410,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.410",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082976,1746543043419,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.419",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082978,1746543043428,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.428",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082980,1746543043438,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.438",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082982,1746543043447,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.447",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082984,1746543043456,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.456",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082986,1746543043467,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.467",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082989,1746543043476,"fUST",-417.69,0.00019178,2,"2025-05-06T14:50:43.476",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082991,1746543043485,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.485",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082993,1746543043495,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.495",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082995,1746543043505,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.505",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082997,1746543043515,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.515",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360082999,1746543043524,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.524",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083001,1746543043534,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.534",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083003,1746543043543,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.543",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083005,1746543043553,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.553",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083007,1746543043563,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083009,1746543043572,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.572",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083012,1746543043583,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083014,1746543043592,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.592",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083016,1746543043602,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.602",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083018,1746543043615,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.615",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083020,1746543043624,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.624",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083022,1746543043633,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.633",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083024,1746543043643,"fUST",-2254.63,0.00019178,2,"2025-05-06T14:50:43.643",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083026,1746543043652,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.652",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083028,1746543043661,"fUST",-7780.86,0.00019178,2,"2025-05-06T14:50:43.661",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083030,1746543043670,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.670",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083032,1746543043679,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.679",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083034,1746543043689,"fUST",-1344.17,0.00019178,2,"2025-05-06T14:50:43.689",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083036,1746543043698,"fUST",-466.68,0.00019178,2,"2025-05-06T14:50:43.698",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083038,1746543043707,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.707",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083040,1746543043717,"fUST",-401.96524849,0.00019178,2,"2025-05-06T14:50:43.717",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083042,1746543043726,"fUST",-1938.79,0.00019178,2,"2025-05-06T14:50:43.726",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083044,1746543043735,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.735",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083046,1746543043744,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.744",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083048,1746543043753,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.753",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083050,1746543043763,"fUST",-833.12,0.00019178,2,"2025-05-06T14:50:43.763",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083052,1746543043772,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.772",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083054,1746543043780,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.780",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083056,1746543043790,"fUST",-1257.59,0.00019178,2,"2025-05-06T14:50:43.790",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083058,1746543043799,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.799",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083060,1746543043808,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.808",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083062,1746543043817,"fUST",-3771.53,0.00019178,2,"2025-05-06T14:50:43.817",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083064,1746543043826,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.826",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083066,1746543043836,"fUST",-734.22,0.00019178,2,"2025-05-06T14:50:43.836",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083068,1746543043845,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.845",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083070,1746543043854,"fUST",-7931.1,0.00019178,2,"2025-05-06T14:50:43.854",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083072,1746543043863,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.863",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083074,1746543043872,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:43.872",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083076,1746543043886,"fUST",-3622.27,0.00019178,2,"2025-05-06T14:50:43.886",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083078,1746543043895,"fUST",-405.8713486,0.00019178,2,"2025-05-06T14:50:43.895",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083080,1746543043905,"fUST",-632.724772,0.00019178,2,"2025-05-06T14:50:43.905",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083082,1746543043914,"fUST",-365.92022932,0.00019178,2,"2025-05-06T14:50:43.914",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083084,1746543043923,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083086,1746543043932,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.932",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083088,1746543043942,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.942",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083090,1746543043951,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.951",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083092,1746543043961,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.961",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083094,1746543043971,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.971",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083096,1746543043979,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.979",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083098,1746543043989,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.989",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083100,1746543043998,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:43.998",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083102,1746543044007,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.007",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083104,1746543044017,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.017",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083106,1746543044026,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.026",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083108,1746543044035,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.035",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083110,1746543044044,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.044",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083112,1746543044054,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.054",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083114,1746543044063,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.063",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083116,1746543044072,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.072",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083118,1746543044082,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.082",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083120,1746543044091,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.091",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083122,1746543044100,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.100",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083124,1746543044110,"fUST",-546.37379421,0.00019178,2,"2025-05-06T14:50:44.110",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083126,1746543044119,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:44.119",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083128,1746543044128,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.128",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083130,1746543044137,"fUST",-415.90034457,0.00019178,2,"2025-05-06T14:50:44.137",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083132,1746543044147,"fUST",-632.724772,0.00019178,2,"2025-05-06T14:50:44.147",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083133,1746543044156,"fUST",-1060.16,0.00019178,2,"2025-05-06T14:50:44.156",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083134,1746543044165,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.165",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083135,1746543044174,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.174",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083136,1746543044183,"fUST",-220.53743959,0.00019178,2,"2025-05-06T14:50:44.183",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083137,1746543044192,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.192",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083138,1746543044201,"fUST",-513.7459558,0.00019178,2,"2025-05-06T14:50:44.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083139,1746543044210,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.210",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083140,1746543044218,"fUST",-405.51,0.00019178,2,"2025-05-06T14:50:44.218",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083141,1746543044227,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.227",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083142,1746543044236,"fUST",-510.88,0.00019178,2,"2025-05-06T14:50:44.236",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083143,1746543044245,"fUST",-3088.97,0.00019178,2,"2025-05-06T14:50:44.245",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083144,1746543044255,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.255",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083145,1746543044264,"fUST",-506.65,0.00019178,2,"2025-05-06T14:50:44.264",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083146,1746543044273,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.273",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083147,1746543044282,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.282",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083149,1746543044291,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.291",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083151,1746543044299,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.299",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083152,1746543044309,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.309",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083153,1746543044318,"fUST",-411.64,0.00019178,2,"2025-05-06T14:50:44.318",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083154,1746543044328,"fUST",-495.61,0.00019178,2,"2025-05-06T14:50:44.328",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083155,1746543044340,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.340",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083156,1746543044350,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.350",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083157,1746543044360,"fUST",-884.07,0.00019178,2,"2025-05-06T14:50:44.360",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083158,1746543044370,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.370",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083159,1746543044380,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.380",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083160,1746543044389,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.389",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083162,1746543044399,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.399",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083164,1746543044409,"fUST",-3470.31,0.00019178,2,"2025-05-06T14:50:44.409",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083166,1746543044418,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.418",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083168,1746543044427,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.427",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083170,1746543044436,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:44.436",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083172,1746543044446,"fUST",-153.2741125,0.00019178,2,"2025-05-06T14:50:44.446",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083174,1746543044455,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.455",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083176,1746543044464,"fUST",-18541.14,0.00019178,2,"2025-05-06T14:50:44.464",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083178,1746543044473,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.473",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083179,1746543044482,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.482",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083181,1746543044492,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.492",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083183,1746543044501,"fUST",-403.34010556,0.00019178,2,"2025-05-06T14:50:44.501",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083185,1746543044511,"fUST",-2462.55,0.00019178,2,"2025-05-06T14:50:44.511",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083188,1746543044521,"fUST",-8115.91,0.00019178,2,"2025-05-06T14:50:44.521",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083189,1746543044530,"fUST",-234.1504007,0.00019178,2,"2025-05-06T14:50:44.530",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083191,1746543044539,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.539",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083193,1746543044549,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.549",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083195,1746543044558,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.558",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083197,1746543044567,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.567",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083199,1746543044577,"fUST",-408.63,0.00019178,2,"2025-05-06T14:50:44.577",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083201,1746543044586,"fUST",-1796.34,0.00019178,2,"2025-05-06T14:50:44.586",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083203,1746543044596,"fUST",-798.68,0.00019178,2,"2025-05-06T14:50:44.596",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083205,1746543044605,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:44.605",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083207,1746543044615,"fUST",-420.62,0.00019178,2,"2025-05-06T14:50:44.615",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083209,1746543044625,"fUST",-402.10659483,0.00019178,2,"2025-05-06T14:50:44.625",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083211,1746543044634,"fUST",-564.18,0.00019178,2,"2025-05-06T14:50:44.634",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083213,1746543044644,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.644",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083215,1746543044654,"fUST",-2768.75,0.00019178,2,"2025-05-06T14:50:44.654",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083217,1746543044664,"fUST",-5434.56,0.00019178,2,"2025-05-06T14:50:44.664",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083219,1746543044673,"fUST",-2880.62,0.00019178,2,"2025-05-06T14:50:44.673",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083221,1746543044682,"fUST",-857.93,0.00019178,2,"2025-05-06T14:50:44.682",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083223,1746543044691,"fUST",-584.98,0.00019178,2,"2025-05-06T14:50:44.691",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083225,1746543044701,"fUST",-2553.13,0.00019178,2,"2025-05-06T14:50:44.701",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083227,1746543044711,"fUST",-1594.54,0.00019178,2,"2025-05-06T14:50:44.711",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083229,1746543044720,"fUST",-406.79252526,0.00019178,2,"2025-05-06T14:50:44.720",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083231,1746543044730,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:44.730",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083233,1746543044739,"fUST",-420.81417445,0.00019178,2,"2025-05-06T14:50:44.739",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083235,1746543044749,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.749",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083237,1746543044758,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.758",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083239,1746543044767,"fUST",-1445.96,0.00019178,2,"2025-05-06T14:50:44.767",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083241,1746543044777,"fUST",-503.74238831,0.00019178,2,"2025-05-06T14:50:44.777",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083242,1746543044786,"fUST",-666.87,0.00019178,2,"2025-05-06T14:50:44.786",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083243,1746543044795,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.795",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083244,1746543044805,"fUST",-1695.78,0.00019178,2,"2025-05-06T14:50:44.805",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083245,1746543044815,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.815",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083246,1746543044824,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.824",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083247,1746543044835,"fUST",-2659.17,0.00019178,2,"2025-05-06T14:50:44.835",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083248,1746543044845,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.845",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083249,1746543044854,"fUST",-586.68,0.00019178,2,"2025-05-06T14:50:44.854",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083250,1746543044865,"fUST",-502.1374089,0.00019178,2,"2025-05-06T14:50:44.865",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083251,1746543044874,"fUST",-502.8703402,0.00019178,2,"2025-05-06T14:50:44.874",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083252,1746543044888,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.888",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083253,1746543044897,"fUST",-451.19,0.00019178,2,"2025-05-06T14:50:44.897",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083254,1746543044907,"fUST",-158.479145,0.00019178,2,"2025-05-06T14:50:44.907",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083255,1746543044916,"fUST",-1213.8,0.00019178,2,"2025-05-06T14:50:44.916",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083256,1746543044926,"fUST",-502.34032409,0.00019178,2,"2025-05-06T14:50:44.926",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083257,1746543044936,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083258,1746543044945,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.945",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083259,1746543044954,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.954",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083260,1746543044966,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.966",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083261,1746543044976,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.976",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083262,1746543044985,"fUST",-265.031267,0.00019178,2,"2025-05-06T14:50:44.985",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083263,1746543044995,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:44.995",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083264,1746543045005,"fUST",-449.36,0.00019178,2,"2025-05-06T14:50:45.005",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083265,1746543045014,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.014",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083266,1746543045024,"fUST",-401.42416385,0.00019178,2,"2025-05-06T14:50:45.024",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083267,1746543045033,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.033",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083268,1746543045042,"fUST",-3035.31,0.00019178,2,"2025-05-06T14:50:45.042",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083269,1746543045052,"fUST",-2645.03,0.00019178,2,"2025-05-06T14:50:45.052",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083270,1746543045061,"fUST",-514.92942498,0.00019178,2,"2025-05-06T14:50:45.061",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083271,1746543045071,"fUST",-265.031267,0.00019178,2,"2025-05-06T14:50:45.071",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083272,1746543045083,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.083",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083273,1746543045092,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.092",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083274,1746543045102,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.102",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083275,1746543045112,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.112",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083276,1746543045122,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:45.122",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083277,1746543045131,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083278,1746543045141,"fUST",-501.97207744,0.00019178,2,"2025-05-06T14:50:45.141",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083279,1746543045150,"fUST",-1228.68,0.00019178,2,"2025-05-06T14:50:45.150",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083280,1746543045160,"fUST",-161.011687,0.00019178,2,"2025-05-06T14:50:45.160",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083281,1746543045169,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.169",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083282,1746543045179,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.179",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083283,1746543045188,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.188",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083284,1746543045198,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.198",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083285,1746543045208,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.208",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083286,1746543045218,"fUST",-2621.11,0.00019178,2,"2025-05-06T14:50:45.218",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083287,1746543045227,"fUST",-161.011687,0.00019178,2,"2025-05-06T14:50:45.227",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083288,1746543045238,"fUST",-668.62,0.00019178,2,"2025-05-06T14:50:45.238",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083289,1746543045248,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.248",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083290,1746543045258,"fUST",-473.40339252,0.00019178,2,"2025-05-06T14:50:45.258",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083291,1746543045267,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.267",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083292,1746543045277,"fUST",-625.03,0.00019178,2,"2025-05-06T14:50:45.277",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083293,1746543045286,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.286",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083294,1746543045296,"fUST",-2078.7,0.00019178,2,"2025-05-06T14:50:45.296",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083295,1746543045306,"fUST",-2143.33,0.00019178,2,"2025-05-06T14:50:45.306",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083296,1746543045315,"fUST",-153.94588979,0.00019178,2,"2025-05-06T14:50:45.315",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083297,1746543045325,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.325",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083298,1746543045335,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.335",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083299,1746543045345,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.345",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083300,1746543045354,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.354",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083301,1746543045363,"fUST",-277.83555201,0.00019178,2,"2025-05-06T14:50:45.363",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083302,1746543045373,"fUST",-1488.42,0.00019178,2,"2025-05-06T14:50:45.373",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083303,1746543045382,"fUST",-400.0,0.00019178,2,"2025-05-06T14:50:45.382",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083304,1746543045393,"fUST",-151.0,0.00019178,2,"2025-05-06T14:50:45.393",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083305,1746543045402,"fUST",-466.07648,0.00019178,2,"2025-05-06T14:50:45.402",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083306,1746543045412,"fUST",-500.0,0.00019178,2,"2025-05-06T14:50:45.412",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083307,1746543045421,"fUST",-300.0,0.00019178,2,"2025-05-06T14:50:45.421",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083308,1746543045431,"fUST",-151.0,0.000192,2,"2025-05-06T14:50:45.431",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083309,1746543045440,"fUST",-156.587,0.00019233,2,"2025-05-06T14:50:45.440",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083310,1746543045449,"fUST",-8334.29931079,0.00019257,2,"2025-05-06T14:50:45.449",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083311,1746543045459,"fUST",-598.43409583,0.00019287,2,"2025-05-06T14:50:45.459",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083312,1746543045468,"fUST",-162.380719,0.00019288,2,"2025-05-06T14:50:45.468",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083313,1746543045477,"fUST",-151.0,0.000193,2,"2025-05-06T14:50:45.477",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083314,1746543045487,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T14:50:45.487",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083315,1746543045497,"fUST",-200.0,0.00019334,4,"2025-05-06T14:50:45.497",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083316,1746543045507,"fUST",-168.3888056,0.00019343,2,"2025-05-06T14:50:45.507",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083317,1746543045516,"fUST",-150.87121571,0.00019352,2,"2025-05-06T14:50:45.516",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083318,1746543045526,"fUST",-200.0,0.0001938,2,"2025-05-06T14:50:45.526",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083319,1746543045535,"fUST",-174.61919141,0.00019398,2,"2025-05-06T14:50:45.535",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083320,1746543045545,"fUST",-151.0,0.000194,2,"2025-05-06T14:50:45.545",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083321,1746543045554,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.554",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083322,1746543045563,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.563",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083323,1746543045573,"fUST",-153.15319,0.00019452,2,"2025-05-06T14:50:45.573",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083324,1746543045583,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.583",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083325,1746543045592,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.592",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083326,1746543045601,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.601",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083327,1746543045610,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.610",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083328,1746543045619,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.619",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083329,1746543045628,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.628",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083330,1746543045637,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:45.637",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083331,1746543045647,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:45.647",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083332,1746543045656,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.656",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083333,1746543045665,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.665",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083334,1746543045675,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.675",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083335,1746543045684,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.684",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083336,1746543045693,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.693",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083337,1746543045703,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.703",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083338,1746543045712,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:45.712",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083339,1746543045722,"fUST",-305.304723,0.00019452,2,"2025-05-06T14:50:45.722",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083340,1746543045731,"fUST",-305.304723,0.00019452,2,"2025-05-06T14:50:45.731",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083341,1746543045740,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.740",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083343,1746543045750,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.750",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083345,1746543045759,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.759",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083347,1746543045768,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.768",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083349,1746543045778,"fUST",-550.64,0.00019452,2,"2025-05-06T14:50:45.778",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083351,1746543045787,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.787",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083353,1746543045796,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.796",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083355,1746543045805,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.805",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083357,1746543045814,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:45.814",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083359,1746543045823,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.823",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083360,1746543045832,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.832",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083362,1746543045842,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.842",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083364,1746543045851,"fUST",-843.1,0.00019452,2,"2025-05-06T14:50:45.851",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083366,1746543045861,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.861",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083368,1746543045871,"fUST",-741.85,0.00019452,2,"2025-05-06T14:50:45.871",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083370,1746543045886,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.886",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083372,1746543045896,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.896",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083374,1746543045906,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.906",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083376,1746543045915,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:45.915",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083378,1746543045926,"fUST",-408.15236333,0.00019452,2,"2025-05-06T14:50:45.926",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083380,1746543045936,"fUST",-840.17,0.00019452,2,"2025-05-06T14:50:45.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083381,1746543045946,"fUST",-508.96990523,0.00019452,2,"2025-05-06T14:50:45.946",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083382,1746543045955,"fUST",-1112.68,0.00019452,2,"2025-05-06T14:50:45.955",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083396,1746543046109,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.109",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083399,1746543046119,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.119",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083402,1746543046129,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.129",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083405,1746543046139,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.139",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083408,1746543046149,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.149",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083410,1746543046159,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.159",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083413,1746543046169,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.169",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083416,1746543046180,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.180",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083420,1746543046192,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.192",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083423,1746543046202,"fUST",-520.55,0.00019452,2,"2025-05-06T14:50:46.202",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083426,1746543046212,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.212",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083429,1746543046221,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.221",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083432,1746543046231,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.231",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083435,1746543046240,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.240",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083438,1746543046250,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.250",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083441,1746543046259,"fUST",-2581.74,0.00019452,2,"2025-05-06T14:50:46.259",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083443,1746543046269,"fUST",-564.29,0.00019452,2,"2025-05-06T14:50:46.269",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083446,1746543046278,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.278",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083449,1746543046287,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.287",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083453,1746543046297,"fUST",-343.05919239,0.00019452,2,"2025-05-06T14:50:46.297",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083455,1746543046307,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.307",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083458,1746543046317,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.317",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083461,1746543046327,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.327",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083463,1746543046338,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.338",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083465,1746543046348,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.348",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083467,1746543046357,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.357",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083469,1746543046367,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.367",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083471,1746543046377,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.377",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083473,1746543046386,"fUST",-197.91767361,0.00019452,2,"2025-05-06T14:50:46.386",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083475,1746543046396,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.396",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083476,1746543046408,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.408",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083477,1746543046418,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.418",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083478,1746543046429,"fUST",-407.55082593,0.00019452,2,"2025-05-06T14:50:46.429",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083479,1746543046439,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.439",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083480,1746543046450,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.450",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083481,1746543046460,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.460",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083482,1746543046470,"fUST",-408.46378272,0.00019452,2,"2025-05-06T14:50:46.470",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083483,1746543046479,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.479",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083484,1746543046490,"fUST",-1579.38,0.00019452,2,"2025-05-06T14:50:46.490",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083485,1746543046500,"fUST",-407.90484404,0.00019452,2,"2025-05-06T14:50:46.500",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083488,1746543046510,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.510",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083490,1746543046520,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.520",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083492,1746543046529,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.529",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083493,1746543046539,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.539",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083495,1746543046548,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.548",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083496,1746543046558,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.558",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083497,1746543046568,"fUST",-735.95,0.00019452,2,"2025-05-06T14:50:46.568",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083498,1746543046577,"fUST",-421.24,0.00019452,2,"2025-05-06T14:50:46.577",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083499,1746543046588,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.588",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083500,1746543046598,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.598",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083501,1746543046608,"fUST",-358.0,0.00019452,2,"2025-05-06T14:50:46.608",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083502,1746543046618,"fUST",-521.93,0.00019452,2,"2025-05-06T14:50:46.618",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083503,1746543046628,"fUST",-525.26858255,0.00019452,2,"2025-05-06T14:50:46.628",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083504,1746543046638,"fUST",-901.99,0.00019452,2,"2025-05-06T14:50:46.638",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083505,1746543046648,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.648",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083506,1746543046657,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.657",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083507,1746543046667,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.667",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083508,1746543046676,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.676",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083509,1746543046687,"fUST",-1118.03,0.00019452,2,"2025-05-06T14:50:46.687",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083510,1746543046697,"fUST",-1282.19,0.00019452,2,"2025-05-06T14:50:46.697",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083511,1746543046707,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.707",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083512,1746543046716,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.716",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083513,1746543046726,"fUST",-481.17,0.00019452,2,"2025-05-06T14:50:46.726",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083514,1746543046735,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.735",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083515,1746543046745,"fUST",-404.49,0.00019452,2,"2025-05-06T14:50:46.745",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083516,1746543046755,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.755",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083517,1746543046765,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.765",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083518,1746543046775,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.775",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083519,1746543046784,"fUST",-689.61,0.00019452,2,"2025-05-06T14:50:46.784",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083520,1746543046794,"fUST",-543.05,0.00019452,2,"2025-05-06T14:50:46.794",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083521,1746543046803,"fUST",-251.336493,0.00019452,2,"2025-05-06T14:50:46.803",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083522,1746543046813,"fUST",-406.57947226,0.00019452,2,"2025-05-06T14:50:46.813",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083523,1746543046822,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.822",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083524,1746543046832,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.832",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083525,1746543046843,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.843",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083526,1746543046853,"fUST",-1272.75,0.00019452,2,"2025-05-06T14:50:46.853",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083527,1746543046862,"fUST",-1000.0,0.00019452,2,"2025-05-06T14:50:46.862",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083528,1746543046873,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.873",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083529,1746543046888,"fUST",-644.15,0.00019452,2,"2025-05-06T14:50:46.888",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083530,1746543046901,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.901",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083531,1746543046910,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.910",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083532,1746543046921,"fUST",-667.06,0.00019452,2,"2025-05-06T14:50:46.921",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083533,1746543046930,"fUST",-1155.55,0.00019452,2,"2025-05-06T14:50:46.930",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083534,1746543046940,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:46.940",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083535,1746543046949,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:46.949",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083536,1746543046959,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.959",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083537,1746543046973,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.973",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083538,1746543046983,"fUST",-5499.44,0.00019452,2,"2025-05-06T14:50:46.983",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083539,1746543046993,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:46.993",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083540,1746543047003,"fUST",-4830.96,0.00019452,2,"2025-05-06T14:50:47.003",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083541,1746543047013,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.013",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083542,1746543047023,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.023",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083543,1746543047033,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.033",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083544,1746543047042,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.042",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083545,1746543047051,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.051",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083546,1746543047061,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.061",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083547,1746543047070,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.070",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083548,1746543047079,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.079",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083549,1746543047090,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.090",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083550,1746543047099,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.099",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083551,1746543047109,"fUST",-400.8255333,0.00019452,2,"2025-05-06T14:50:47.109",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083552,1746543047118,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.118",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083553,1746543047127,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.127",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083554,1746543047137,"fUST",-3229.23,0.00019452,2,"2025-05-06T14:50:47.137",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083555,1746543047148,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.148",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083556,1746543047157,"fUST",-405.29903765,0.00019452,2,"2025-05-06T14:50:47.157",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083557,1746543047167,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.167",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083558,1746543047176,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.176",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083559,1746543047186,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.186",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083560,1746543047196,"fUST",-1005.92,0.00019452,2,"2025-05-06T14:50:47.196",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083561,1746543047206,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.206",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083562,1746543047215,"fUST",-1533.54,0.00019452,2,"2025-05-06T14:50:47.215",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083563,1746543047224,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.224",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083564,1746543047234,"fUST",-304.14962058,0.00019452,2,"2025-05-06T14:50:47.234",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083565,1746543047244,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.244",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083566,1746543047253,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.253",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083567,1746543047263,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.263",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083568,1746543047273,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.273",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083569,1746543047283,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.283",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083570,1746543047292,"fUST",-516.61,0.00019452,2,"2025-05-06T14:50:47.292",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083571,1746543047301,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.301",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083572,1746543047311,"fUST",-444.07,0.00019452,2,"2025-05-06T14:50:47.311",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083573,1746543047320,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.320",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083574,1746543047330,"fUST",-434.65872626,0.00019452,2,"2025-05-06T14:50:47.330",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083575,1746543047340,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.340",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083576,1746543047350,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.350",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083577,1746543047359,"fUST",-1515.05,0.00019452,2,"2025-05-06T14:50:47.359",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083578,1746543047369,"fUST",-909.21,0.00019452,2,"2025-05-06T14:50:47.369",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083579,1746543047378,"fUST",-153.201412,0.00019452,2,"2025-05-06T14:50:47.378",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083580,1746543047387,"fUST",-644.08,0.00019452,2,"2025-05-06T14:50:47.387",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083581,1746543047397,"fUST",-796.67,0.00019452,2,"2025-05-06T14:50:47.397",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083582,1746543047406,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.406",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083583,1746543047416,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.416",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083584,1746543047426,"fUST",-1582.65,0.00019452,2,"2025-05-06T14:50:47.426",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083585,1746543047435,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083586,1746543047444,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.444",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083587,1746543047454,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.454",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083588,1746543047463,"fUST",-371.027915,0.00019452,2,"2025-05-06T14:50:47.463",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083589,1746543047473,"fUST",-1138.87,0.00019452,2,"2025-05-06T14:50:47.473",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083590,1746543047483,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.483",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083591,1746543047492,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.492",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083592,1746543047501,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.501",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083593,1746543047510,"fUST",-371.027915,0.00019452,2,"2025-05-06T14:50:47.510",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083594,1746543047519,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.519",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083595,1746543047528,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.528",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083596,1746543047538,"fUST",-514.17080957,0.00019452,2,"2025-05-06T14:50:47.538",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083597,1746543047547,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.547",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083598,1746543047556,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.556",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083599,1746543047565,"fUST",-962.27,0.00019452,2,"2025-05-06T14:50:47.565",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083600,1746543047575,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.575",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083601,1746543047585,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.585",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083602,1746543047594,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.594",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083603,1746543047603,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.603",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083604,1746543047612,"fUST",-406.77745766,0.00019452,2,"2025-05-06T14:50:47.612",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083605,1746543047622,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.622",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083606,1746543047631,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.631",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083607,1746543047641,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.641",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083608,1746543047650,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.650",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083609,1746543047660,"fUST",-1488.11,0.00019452,2,"2025-05-06T14:50:47.660",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083610,1746543047669,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.669",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083611,1746543047679,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.679",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083613,1746543047688,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.688",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083614,1746543047698,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.698",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083615,1746543047708,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.708",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083616,1746543047718,"fUST",-476.14,0.00019452,2,"2025-05-06T14:50:47.718",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083617,1746543047727,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.727",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083618,1746543047736,"fUST",-161.223709,0.00019452,2,"2025-05-06T14:50:47.736",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083619,1746543047746,"fUST",-4239.87,0.00019452,2,"2025-05-06T14:50:47.746",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083620,1746543047755,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.755",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083621,1746543047764,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.764",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083622,1746543047773,"fUST",-474.27,0.00019452,2,"2025-05-06T14:50:47.773",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083623,1746543047783,"fUST",-587.8,0.00019452,2,"2025-05-06T14:50:47.783",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083624,1746543047792,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.792",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083625,1746543047801,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.801",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083626,1746543047811,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.811",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083627,1746543047821,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.821",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083628,1746543047830,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.830",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083629,1746543047840,"fUST",-795.13,0.00019452,2,"2025-05-06T14:50:47.840",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083630,1746543047849,"fUST",-433.81,0.00019452,2,"2025-05-06T14:50:47.849",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083631,1746543047858,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.858",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083632,1746543047867,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.867",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083633,1746543047877,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.877",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083634,1746543047890,"fUST",-505.15,0.00019452,2,"2025-05-06T14:50:47.890",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083635,1746543047898,"fUST",-1112.8,0.00019452,2,"2025-05-06T14:50:47.898",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083636,1746543047908,"fUST",-716.55,0.00019452,2,"2025-05-06T14:50:47.908",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083637,1746543047917,"fUST",-404.56256714,0.00019452,2,"2025-05-06T14:50:47.917",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083638,1746543047926,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.926",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083639,1746543047935,"fUST",-538.56,0.00019452,2,"2025-05-06T14:50:47.935",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083640,1746543047944,"fUST",-399.50099296,0.00019452,2,"2025-05-06T14:50:47.944",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083641,1746543047953,"fUST",-507.82,0.00019452,2,"2025-05-06T14:50:47.953",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083642,1746543047962,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:47.962",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083643,1746543047971,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.971",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083644,1746543047981,"fUST",-425.56,0.00019452,2,"2025-05-06T14:50:47.981",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083645,1746543047990,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:47.990",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083646,1746543047999,"fUST",-533.93,0.00019452,2,"2025-05-06T14:50:47.999",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083647,1746543048008,"fUST",-407.61349436,0.00019452,2,"2025-05-06T14:50:48.008",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083648,1746543048017,"fUST",-384.36037893,0.00019452,2,"2025-05-06T14:50:48.017",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083649,1746543048027,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.027",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083650,1746543048036,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.036",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083651,1746543048046,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:48.046",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083652,1746543048055,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.055",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083653,1746543048065,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.065",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083654,1746543048074,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.074",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083655,1746543048084,"fUST",-527.55388141,0.00019452,2,"2025-05-06T14:50:48.084",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083656,1746543048093,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.093",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083657,1746543048103,"fUST",-554.91,0.00019452,2,"2025-05-06T14:50:48.103",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083658,1746543048112,"fUST",-205.78195,0.00019452,2,"2025-05-06T14:50:48.112",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083659,1746543048121,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.121",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083660,1746543048131,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.131",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083661,1746543048140,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.140",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083662,1746543048150,"fUST",-1002.07,0.00019452,2,"2025-05-06T14:50:48.150",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083663,1746543048160,"fUST",-1117.42,0.00019452,2,"2025-05-06T14:50:48.160",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083664,1746543048169,"fUST",-410.02294539,0.00019452,2,"2025-05-06T14:50:48.169",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083665,1746543048178,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.178",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083666,1746543048188,"fUST",-406.27990152,0.00019452,2,"2025-05-06T14:50:48.188",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083667,1746543048198,"fUST",-2483.5,0.00019452,2,"2025-05-06T14:50:48.198",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083668,1746543048208,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.208",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083669,1746543048217,"fUST",-540.28,0.00019452,2,"2025-05-06T14:50:48.217",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083670,1746543048228,"fUST",-411.47,0.00019452,2,"2025-05-06T14:50:48.228",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083671,1746543048238,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.238",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083672,1746543048248,"fUST",-1986.4,0.00019452,2,"2025-05-06T14:50:48.248",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083673,1746543048257,"fUST",-202.21434323,0.00019452,2,"2025-05-06T14:50:48.257",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083674,1746543048266,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.266",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083675,1746543048275,"fUST",-771.76,0.00019452,2,"2025-05-06T14:50:48.275",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083676,1746543048285,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.285",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083677,1746543048294,"fUST",-417.45388257,0.00019452,2,"2025-05-06T14:50:48.294",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083678,1746543048304,"fUST",-683.38,0.00019452,2,"2025-05-06T14:50:48.304",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083679,1746543048313,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.313",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083680,1746543048323,"fUST",-1054.39,0.00019452,2,"2025-05-06T14:50:48.323",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083681,1746543048332,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.332",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083682,1746543048343,"fUST",-414.38058515,0.00019452,2,"2025-05-06T14:50:48.343",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083683,1746543048353,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.353",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083684,1746543048362,"fUST",-707.73,0.00019452,2,"2025-05-06T14:50:48.362",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083685,1746543048371,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.371",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083686,1746543048381,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.381",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083687,1746543048390,"fUST",-561.19,0.00019452,2,"2025-05-06T14:50:48.390",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083688,1746543048400,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.400",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083689,1746543048409,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.409",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083690,1746543048418,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.418",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083691,1746543048428,"fUST",-1725.95,0.00019452,2,"2025-05-06T14:50:48.428",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083692,1746543048438,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.438",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083693,1746543048447,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.447",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083694,1746543048457,"fUST",-2406.39,0.00019452,2,"2025-05-06T14:50:48.457",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083695,1746543048466,"fUST",-777.59,0.00019452,2,"2025-05-06T14:50:48.466",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083696,1746543048475,"fUST",-216.6160112,0.00019452,2,"2025-05-06T14:50:48.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083697,1746543048485,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.485",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083698,1746543048494,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.494",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083699,1746543048504,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.504",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083700,1746543048513,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.513",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083701,1746543048523,"fUST",-2020.67,0.00019452,2,"2025-05-06T14:50:48.523",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083702,1746543048532,"fUST",-643.79,0.00019452,2,"2025-05-06T14:50:48.532",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083703,1746543048541,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.541",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083704,1746543048550,"fUST",-1322.84,0.00019452,2,"2025-05-06T14:50:48.550",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083705,1746543048560,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.560",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083706,1746543048569,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.569",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083707,1746543048579,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:48.579",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083708,1746543048589,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:48.589",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083709,1746543048598,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.598",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083710,1746543048609,"fUST",-1682.92,0.00019452,2,"2025-05-06T14:50:48.609",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083711,1746543048618,"fUST",-1874.49,0.00019452,2,"2025-05-06T14:50:48.618",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083712,1746543048628,"fUST",-411.8726672,0.00019452,2,"2025-05-06T14:50:48.628",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083713,1746543048636,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.636",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083714,1746543048646,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.646",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083715,1746543048655,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.655",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083716,1746543048664,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.664",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083717,1746543048673,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.673",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083718,1746543048682,"fUST",-206.38521689,0.00019452,2,"2025-05-06T14:50:48.682",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083719,1746543048692,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.692",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083720,1746543048702,"fUST",-1387.4,0.00019452,2,"2025-05-06T14:50:48.702",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083721,1746543048712,"fUST",-417.69,0.00019452,2,"2025-05-06T14:50:48.712",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083722,1746543048722,"fUST",-408.62378726,0.00019452,2,"2025-05-06T14:50:48.722",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083723,1746543048731,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.731",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083724,1746543048741,"fUST",-7780.86,0.00019452,2,"2025-05-06T14:50:48.741",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083725,1746543048750,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.750",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083726,1746543048759,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.759",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083727,1746543048768,"fUST",-405.48514162,0.00019452,2,"2025-05-06T14:50:48.768",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083728,1746543048777,"fUST",-1344.17,0.00019452,2,"2025-05-06T14:50:48.777",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083729,1746543048787,"fUST",-466.68,0.00019452,2,"2025-05-06T14:50:48.787",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083730,1746543048796,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.796",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083731,1746543048805,"fUST",-1938.79,0.00019452,2,"2025-05-06T14:50:48.805",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083732,1746543048815,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.815",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083733,1746543048824,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.824",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083734,1746543048833,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.833",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083735,1746543048842,"fUST",-833.12,0.00019452,2,"2025-05-06T14:50:48.842",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083736,1746543048852,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.852",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083737,1746543048861,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.861",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083738,1746543048870,"fUST",-1257.59,0.00019452,2,"2025-05-06T14:50:48.870",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083739,1746543048881,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.881",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083740,1746543048892,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.892",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083741,1746543048902,"fUST",-3771.53,0.00019452,2,"2025-05-06T14:50:48.902",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083742,1746543048912,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.912",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083743,1746543048923,"fUST",-734.22,0.00019452,2,"2025-05-06T14:50:48.923",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083744,1746543048934,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.934",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083745,1746543048943,"fUST",-7931.1,0.00019452,2,"2025-05-06T14:50:48.943",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083746,1746543048952,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.952",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083747,1746543048962,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:48.962",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083748,1746543048971,"fUST",-3622.27,0.00019452,2,"2025-05-06T14:50:48.971",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083749,1746543048981,"fUST",-632.724772,0.00019452,2,"2025-05-06T14:50:48.981",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083750,1746543048991,"fUST",-632.724772,0.00019452,2,"2025-05-06T14:50:48.991",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083751,1746543049000,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.000",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083752,1746543049010,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.010",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083753,1746543049019,"fUST",-632.724772,0.00019452,2,"2025-05-06T14:50:49.019",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083754,1746543049029,"fUST",-1060.16,0.00019452,2,"2025-05-06T14:50:49.029",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083755,1746543049038,"fUST",-632.724772,0.00019452,2,"2025-05-06T14:50:49.038",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083756,1746543049048,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.048",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083757,1746543049058,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.058",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083758,1746543049067,"fUST",-389.70227789,0.00019452,2,"2025-05-06T14:50:49.067",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083759,1746543049076,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.076",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083760,1746543049201,"fUST",-405.51,0.00019452,2,"2025-05-06T14:50:49.201",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083761,1746543049230,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.230",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083762,1746543049240,"fUST",-510.88,0.00019452,2,"2025-05-06T14:50:49.240",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083763,1746543049250,"fUST",-3088.97,0.00019452,2,"2025-05-06T14:50:49.250",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083764,1746543049259,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.259",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083765,1746543049269,"fUST",-506.65,0.00019452,2,"2025-05-06T14:50:49.269",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083766,1746543049279,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.279",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083767,1746543049289,"fUST",-211.34,0.00019452,2,"2025-05-06T14:50:49.289",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083768,1746543049299,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.299",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083769,1746543049308,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.308",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083770,1746543049318,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.318",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083771,1746543049329,"fUST",-411.64,0.00019452,2,"2025-05-06T14:50:49.329",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083772,1746543049339,"fUST",-495.61,0.00019452,2,"2025-05-06T14:50:49.339",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083773,1746543049348,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.348",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083774,1746543049358,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.358",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083775,1746543049368,"fUST",-884.07,0.00019452,2,"2025-05-06T14:50:49.368",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083776,1746543049377,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.377",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083777,1746543049387,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.387",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083778,1746543049397,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.397",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083779,1746543049407,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.407",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083780,1746543049417,"fUST",-3470.31,0.00019452,2,"2025-05-06T14:50:49.417",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083781,1746543049427,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.427",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083782,1746543049437,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.437",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083783,1746543049446,"fUST",-158.933712,0.00019452,2,"2025-05-06T14:50:49.446",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083784,1746543049456,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.456",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083785,1746543049465,"fUST",-18541.14,0.00019452,2,"2025-05-06T14:50:49.465",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083786,1746543049475,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.475",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083787,1746543049485,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.485",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083788,1746543049495,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.495",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083789,1746543049505,"fUST",-2462.55,0.00019452,2,"2025-05-06T14:50:49.505",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083790,1746543049515,"fUST",-8115.91,0.00019452,2,"2025-05-06T14:50:49.515",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083791,1746543049524,"fUST",-481.53152116,0.00019452,2,"2025-05-06T14:50:49.524",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083792,1746543049534,"fUST",-501.60716646,0.00019452,2,"2025-05-06T14:50:49.534",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083793,1746543049543,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.543",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083794,1746543049552,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.552",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083795,1746543049562,"fUST",-408.63,0.00019452,2,"2025-05-06T14:50:49.562",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083796,1746543049572,"fUST",-1796.34,0.00019452,2,"2025-05-06T14:50:49.572",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083797,1746543049582,"fUST",-798.68,0.00019452,2,"2025-05-06T14:50:49.582",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083798,1746543049592,"fUST",-420.62,0.00019452,2,"2025-05-06T14:50:49.592",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083799,1746543049601,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:49.601",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083800,1746543049611,"fUST",-564.18,0.00019452,2,"2025-05-06T14:50:49.611",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083801,1746543049620,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.620",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083802,1746543049629,"fUST",-2768.75,0.00019452,2,"2025-05-06T14:50:49.629",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083803,1746543049638,"fUST",-5434.56,0.00019452,2,"2025-05-06T14:50:49.638",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083804,1746543049647,"fUST",-2880.62,0.00019452,2,"2025-05-06T14:50:49.647",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083805,1746543049657,"fUST",-857.93,0.00019452,2,"2025-05-06T14:50:49.657",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083806,1746543049666,"fUST",-584.98,0.00019452,2,"2025-05-06T14:50:49.666",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083807,1746543049676,"fUST",-2553.13,0.00019452,2,"2025-05-06T14:50:49.676",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083808,1746543049686,"fUST",-1594.54,0.00019452,2,"2025-05-06T14:50:49.686",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083809,1746543049695,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:49.695",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083810,1746543049704,"fUST",-151.0,0.00019452,2,"2025-05-06T14:50:49.704",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083811,1746543049714,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.714",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083812,1746543049723,"fUST",-1445.96,0.00019452,2,"2025-05-06T14:50:49.723",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083813,1746543049732,"fUST",-666.87,0.00019452,2,"2025-05-06T14:50:49.732",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083814,1746543049742,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.742",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083815,1746543049751,"fUST",-1695.78,0.00019452,2,"2025-05-06T14:50:49.751",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083816,1746543049760,"fUST",-505.86301473,0.00019452,2,"2025-05-06T14:50:49.760",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083817,1746543049769,"fUST",-2659.17,0.00019452,2,"2025-05-06T14:50:49.769",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083818,1746543049779,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.779",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083819,1746543049789,"fUST",-586.68,0.00019452,2,"2025-05-06T14:50:49.789",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083820,1746543049798,"fUST",-501.77136801,0.00019452,2,"2025-05-06T14:50:49.798",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083821,1746543049808,"fUST",-451.19,0.00019452,2,"2025-05-06T14:50:49.808",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083822,1746543049818,"fUST",-1213.8,0.00019452,2,"2025-05-06T14:50:49.818",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083823,1746543049827,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.827",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083824,1746543049837,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.837",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083825,1746543049846,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.846",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083826,1746543049856,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.856",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083827,1746543049866,"fUST",-210.67578459,0.00019452,2,"2025-05-06T14:50:49.866",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083828,1746543049875,"fUST",-265.031267,0.00019452,2,"2025-05-06T14:50:49.875",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083829,1746543049889,"fUST",-265.031267,0.00019452,2,"2025-05-06T14:50:49.889",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083830,1746543049899,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.899",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083831,1746543049907,"fUST",-449.36,0.00019452,2,"2025-05-06T14:50:49.907",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083832,1746543049917,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.917",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083833,1746543049927,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.927",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083834,1746543049936,"fUST",-3035.31,0.00019452,2,"2025-05-06T14:50:49.936",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083835,1746543049946,"fUST",-2645.03,0.00019452,2,"2025-05-06T14:50:49.946",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083836,1746543049957,"fUST",-265.031267,0.00019452,2,"2025-05-06T14:50:49.957",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083837,1746543049966,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.966",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083838,1746543049976,"fUST",-265.031267,0.00019452,2,"2025-05-06T14:50:49.976",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083839,1746543049985,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.985",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083840,1746543049994,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:49.994",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083841,1746543050003,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.003",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083842,1746543050013,"fUST",-500.0,0.00019452,2,"2025-05-06T14:50:50.013",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083843,1746543050022,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.022",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083844,1746543050032,"fUST",-1228.68,0.00019452,2,"2025-05-06T14:50:50.032",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083845,1746543050042,"fUST",-161.011687,0.00019452,2,"2025-05-06T14:50:50.042",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083846,1746543050052,"fUST",-161.011687,0.00019452,2,"2025-05-06T14:50:50.052",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083847,1746543050061,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.061",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083848,1746543050071,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.071",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083849,1746543050080,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.080",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083850,1746543050090,"fUST",-501.23350795,0.00019452,2,"2025-05-06T14:50:50.090",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083851,1746543050100,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.100",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083852,1746543050109,"fUST",-2621.11,0.00019452,2,"2025-05-06T14:50:50.109",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083853,1746543050118,"fUST",-161.011687,0.00019452,2,"2025-05-06T14:50:50.118",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083854,1746543050129,"fUST",-161.011687,0.00019452,2,"2025-05-06T14:50:50.129",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083855,1746543050139,"fUST",-668.62,0.00019452,2,"2025-05-06T14:50:50.139",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083856,1746543050149,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.149",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083857,1746543050159,"fUST",-326.7264839,0.00019452,2,"2025-05-06T14:50:50.159",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083858,1746543050168,"fUST",-625.03,0.00019452,2,"2025-05-06T14:50:50.168",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083859,1746543050177,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.177",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083860,1746543050187,"fUST",-2078.7,0.00019452,2,"2025-05-06T14:50:50.187",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083861,1746543050196,"fUST",-2143.33,0.00019452,2,"2025-05-06T14:50:50.196",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083862,1746543050206,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.206",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083863,1746543050216,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.216",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083864,1746543050227,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.227",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083865,1746543050236,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.236",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083866,1746543050246,"fUST",-1488.42,0.00019452,2,"2025-05-06T14:50:50.246",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083867,1746543050256,"fUST",-400.0,0.00019452,2,"2025-05-06T14:50:50.256",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083868,1746543050266,"fUST",-324.96985208,0.00019453,2,"2025-05-06T14:50:50.266",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083869,1746543050276,"fUST",-200.0,0.00019454,4,"2025-05-06T14:50:50.276",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083870,1746543050285,"fUST",-231.99734595,0.00019454,4,"2025-05-06T14:50:50.285",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083871,1746543050294,"fUST",-286.26615067,0.00019473,2,"2025-05-06T14:50:50.294",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083872,1746543050304,"fUST",-500.0,0.00019473,2,"2025-05-06T14:50:50.304",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083873,1746543050314,"fUST",-185.89949078,0.00019473,2,"2025-05-06T14:50:50.314",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083874,1746543050324,"fUST",-500.0,0.00019473,2,"2025-05-06T14:50:50.324",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083875,1746543050333,"fUST",-500.0,0.00019473,2,"2025-05-06T14:50:50.333",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083876,1746543050343,"fUST",-300.0,0.00019473,2,"2025-05-06T14:50:50.343",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083877,1746543050352,"fUST",-951.6694427,0.00019626,2,"2025-05-06T14:50:50.352",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083878,1746543050362,"fUST",-1000.0,0.00019679,2,"2025-05-06T14:50:50.362",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083879,1746543050371,"fUST",-1000.0,0.00019679,2,"2025-05-06T14:50:50.371",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083880,1746543050382,"fUST",-1000.0,0.00019679,2,"2025-05-06T14:50:50.382",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083881,1746543050392,"fUST",-253.86093688,0.00019723,2,"2025-05-06T14:50:50.392",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083882,1746543050401,"fUST",-4840.0,0.00019725,7,"2025-05-06T14:50:50.401",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083883,1746543050415,"fUST",-2463.15382835,0.00019725,2,"2025-05-06T14:50:50.415",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083884,1746543050425,"fUST",-313.9004746,0.00019726,3,"2025-05-06T14:50:50.425",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083885,1746543050435,"fUST",-212.03916285,0.00019726,3,"2025-05-06T14:50:50.435",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083886,1746543050445,"fUST",-160.0,0.00019726,3,"2025-05-06T14:50:50.445",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083887,1746543050455,"fUST",-313667.58438399,0.00019726,5,"2025-05-06T14:50:50.455",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083888,1746543052128,"fUST",194.93738202,0.00025,120,"2025-05-06T14:50:52.128",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083905,1746543281229,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.229",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083906,1746543281251,"fUST",-431.01330146,0.00014123,2,"2025-05-06T14:54:41.251",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083907,1746543281274,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.274",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083908,1746543281297,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.297",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083909,1746543281319,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.319",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083910,1746543281342,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.342",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083911,1746543281365,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.365",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083912,1746543281396,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.396",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083913,1746543281419,"fUST",-500.0,0.00014123,2,"2025-05-06T14:54:41.419",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083914,1746543281442,"fUST",-458.34499942,0.00014123,2,"2025-05-06T14:54:41.442",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083915,1746543281464,"fUST",-110.64169912,0.00014123,2,"2025-05-06T14:54:41.464",0.0004015,33.58,0.8809758855630013,483023788.5520293]
[360083936,1746544096678,"fUST",503.29735371,0.0001,2,"2025-05-06T15:08:16.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083965,1746544232454,"fUST",-541.5732004,0.00013699,2,"2025-05-06T15:10:32.454",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083966,1746544232464,"fUST",-280.0,0.00014111,2,"2025-05-06T15:10:32.464",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083967,1746544232474,"fUST",-300.0,0.00014112,2,"2025-05-06T15:10:32.474",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083968,1746544232483,"fUST",-300.0,0.00014112,2,"2025-05-06T15:10:32.483",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083969,1746544232492,"fUST",-300.0,0.00014112,2,"2025-05-06T15:10:32.492",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083970,1746544232502,"fUST",-300.0,0.00014112,2,"2025-05-06T15:10:32.502",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083971,1746544232511,"fUST",-486.66440695,0.00014112,2,"2025-05-06T15:10:32.511",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083972,1746544232523,"fUST",-713.33559305,0.00014112,2,"2025-05-06T15:10:32.523",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083974,1746544232532,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.532",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083975,1746544232541,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.541",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083976,1746544232550,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.550",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083977,1746544232560,"fUST",-162.03833327,0.00014113,2,"2025-05-06T15:10:32.560",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083978,1746544232569,"fUST",-155.32158012,0.00014113,2,"2025-05-06T15:10:32.569",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083979,1746544232578,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.578",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083980,1746544232588,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.588",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083981,1746544232601,"fUST",-366.13299994,0.00014113,2,"2025-05-06T15:10:32.601",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083982,1746544232610,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.610",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083983,1746544232619,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.619",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083984,1746544232628,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.628",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083985,1746544232638,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.638",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083986,1746544232647,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.647",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083987,1746544232657,"fUST",-648.71601897,0.00014113,2,"2025-05-06T15:10:32.657",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083988,1746544232667,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.667",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083989,1746544232676,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.676",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083990,1746544232686,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.686",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083991,1746544232695,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.695",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083992,1746544232704,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.704",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083993,1746544232713,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.713",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083994,1746544232723,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083995,1746544232732,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.732",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083996,1746544232742,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.742",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083997,1746544232752,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.752",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083998,1746544232762,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.762",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360083999,1746544232771,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.771",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084000,1746544232780,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.780",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084001,1746544232790,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.790",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084002,1746544232801,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.801",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084003,1746544232810,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.810",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084004,1746544232820,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.820",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084005,1746544232830,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.830",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084006,1746544232839,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.839",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084007,1746544232849,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.849",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084008,1746544232859,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084009,1746544232868,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084010,1746544232878,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.878",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084011,1746544232888,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.888",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084012,1746544232897,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.897",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084013,1746544232907,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.907",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084014,1746544232917,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084015,1746544232926,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084016,1746544232937,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.937",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084017,1746544232947,"fUST",-250.0,0.00014113,2,"2025-05-06T15:10:32.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084018,1746544232956,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.956",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084019,1746544232965,"fUST",-500.0,0.00014113,2,"2025-05-06T15:10:32.965",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084020,1746544232975,"fUST",-19326.2201803,0.00014116,2,"2025-05-06T15:10:32.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084021,1746544232984,"fUST",-500.0,0.000142,2,"2025-05-06T15:10:32.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084022,1746544232993,"fUST",-500.0,0.000142,2,"2025-05-06T15:10:32.993",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084023,1746544233002,"fUST",-500.0,0.000142,2,"2025-05-06T15:10:33.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084024,1746544233012,"fUST",-500.0,0.000142,2,"2025-05-06T15:10:33.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084025,1746544233022,"fUST",-247.0284256,0.0001433,2,"2025-05-06T15:10:33.022",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084026,1746544233031,"fUST",-152.0,0.00015459,2,"2025-05-06T15:10:33.031",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084027,1746544233041,"fUST",-420.0,0.00015459,2,"2025-05-06T15:10:33.041",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084028,1746544233052,"fUST",-400.0,0.00015459,2,"2025-05-06T15:10:33.052",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084029,1746544233061,"fUST",-1600.0,0.00015523,2,"2025-05-06T15:10:33.061",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084030,1746544233071,"fUST",-1016.26182792,0.00015682,2,"2025-05-06T15:10:33.071",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084031,1746544233081,"fUST",-9604.6977768,0.00016619,2,"2025-05-06T15:10:33.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084032,1746544233091,"fUST",-254.940921,0.00016776,2,"2025-05-06T15:10:33.091",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084033,1746544233251,"fUST",-10081.2655648,0.00016776,2,"2025-05-06T15:10:33.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084034,1746544233262,"fUST",-307.99,0.00018,2,"2025-05-06T15:10:33.262",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084035,1746544233272,"fUST",-307.99,0.00018,2,"2025-05-06T15:10:33.272",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084036,1746544233283,"fUST",-1997.53920903,0.000181,2,"2025-05-06T15:10:33.283",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084037,1746544233292,"fUST",-10852.91103,0.00018298,2,"2025-05-06T15:10:33.292",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084038,1746544233304,"fUST",-5421.0158635,0.00018299,2,"2025-05-06T15:10:33.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084039,1746544233314,"fUST",-616.03811159,0.00018333,2,"2025-05-06T15:10:33.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084040,1746544233324,"fUST",-500.0,0.00018473,2,"2025-05-06T15:10:33.324",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084041,1746544233333,"fUST",-307.99,0.0001849,2,"2025-05-06T15:10:33.333",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084042,1746544233343,"fUST",-153.69,0.0001849,3,"2025-05-06T15:10:33.343",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084043,1746544233353,"fUST",-495.52,0.0001849,3,"2025-05-06T15:10:33.353",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084044,1746544233362,"fUST",-247.76,0.0001849,3,"2025-05-06T15:10:33.362",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084045,1746544233372,"fUST",-743.31,0.0001849,3,"2025-05-06T15:10:33.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084046,1746544233382,"fUST",-63802.32180863,0.000185,2,"2025-05-06T15:10:33.382",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084047,1746544233398,"fUST",-11168.75224431,0.000185,2,"2025-05-06T15:10:33.398",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084048,1746544233409,"fUST",-555.00371477,0.000185,2,"2025-05-06T15:10:33.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084049,1746544233425,"fUST",-57054.86145553,0.000185,2,"2025-05-06T15:10:33.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084082,1746544238562,"fUST",-1997.53920877,0.000181,2,"2025-05-06T15:10:38.562",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084084,1746544238574,"fUST",-1997.53920877,0.000181,2,"2025-05-06T15:10:38.574",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084086,1746544238586,"fUST",-1997.53920877,0.000181,2,"2025-05-06T15:10:38.586",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084088,1746544238601,"fUST",-36580.01002781,0.000185,2,"2025-05-06T15:10:38.601",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084117,1746544238822,"fUST",-200839.05074895,0.000185,2,"2025-05-06T15:10:38.822",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084119,1746544238835,"fUST",-1997.53920877,0.00018659,2,"2025-05-06T15:10:38.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084122,1746544238847,"fUST",-864.66975538,0.00018688,2,"2025-05-06T15:10:38.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084126,1746544238858,"fUST",-155.0,0.00018737,2,"2025-05-06T15:10:38.858",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084129,1746544238870,"fUST",-864.66975534,0.00018786,2,"2025-05-06T15:10:38.870",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084133,1746544238881,"fUST",-160.0,0.00018788,2,"2025-05-06T15:10:38.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084136,1746544238892,"fUST",-313.9004746,0.00018788,2,"2025-05-06T15:10:38.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084139,1746544238904,"fUST",-864.66975534,0.00018883,2,"2025-05-06T15:10:38.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084141,1746544238916,"fUST",-530.40653066,0.000189,2,"2025-05-06T15:10:38.916",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084143,1746544238927,"fUST",-864.66975534,0.00018981,2,"2025-05-06T15:10:38.927",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084146,1746544238939,"fUST",-864.66975534,0.00019078,2,"2025-05-06T15:10:38.939",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084148,1746544238950,"fUST",-151.0,0.000191,2,"2025-05-06T15:10:38.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084150,1746544238962,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:38.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084152,1746544238973,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:38.973",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084155,1746544238984,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:38.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084157,1746544238996,"fUST",-557.86665131,0.00019173,2,"2025-05-06T15:10:38.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084159,1746544239007,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.007",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084161,1746544239019,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084163,1746544239030,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084166,1746544239042,"fUST",-500.78456312,0.00019173,2,"2025-05-06T15:10:39.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084168,1746544239055,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084170,1746544239066,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084172,1746544239078,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.078",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084175,1746544239089,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084177,1746544239101,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084179,1746544239112,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084181,1746544239124,"fUST",-519.60099838,0.00019173,2,"2025-05-06T15:10:39.124",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084184,1746544239135,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.135",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084186,1746544239147,"fUST",-530.04952255,0.00019173,2,"2025-05-06T15:10:39.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084188,1746544239158,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084191,1746544239171,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.171",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084193,1746544239182,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084195,1746544239194,"fUST",-505.99404103,0.00019173,2,"2025-05-06T15:10:39.194",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084197,1746544239206,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.206",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084200,1746544239217,"fUST",-516.71584283,0.00019173,2,"2025-05-06T15:10:39.217",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084202,1746544239229,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084204,1746544239240,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084207,1746544239253,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084209,1746544239264,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.264",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084211,1746544239277,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.277",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084213,1746544239288,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.288",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084216,1746544239301,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.301",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084218,1746544239314,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084220,1746544239325,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084223,1746544239337,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.337",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084225,1746544239349,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084227,1746544239361,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084229,1746544239372,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084232,1746544239386,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.386",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084234,1746544239398,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.398",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084236,1746544239411,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.411",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084239,1746544239423,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.423",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084241,1746544239436,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.436",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084243,1746544239448,"fUST",-500.0,0.00019173,2,"2025-05-06T15:10:39.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084246,1746544239460,"fUST",-151.0,0.00019178,2,"2025-05-06T15:10:39.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084248,1746544239471,"fUST",-151.0,0.00019178,2,"2025-05-06T15:10:39.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084250,1746544239480,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084252,1746544239490,"fUST",-409.23229525,0.00019178,2,"2025-05-06T15:10:39.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084254,1746544239499,"fUST",-402.01282132,0.00019178,2,"2025-05-06T15:10:39.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084256,1746544239509,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.509",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084258,1746544239518,"fUST",-502.88033462,0.00019178,2,"2025-05-06T15:10:39.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084260,1746544239528,"fUST",-503.4654279,0.00019178,2,"2025-05-06T15:10:39.528",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084262,1746544239538,"fUST",-405.17132737,0.00019178,2,"2025-05-06T15:10:39.538",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084264,1746544239548,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084266,1746544239559,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.559",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084268,1746544239569,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.569",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084270,1746544239579,"fUST",-203.04065088,0.00019178,2,"2025-05-06T15:10:39.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084296,1746544239834,"fUST",-425.58788198,0.00019178,2,"2025-05-06T15:10:39.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084300,1746544239861,"fUST",-401.28101685,0.00019178,2,"2025-05-06T15:10:39.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084302,1746544239871,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084304,1746544239881,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084306,1746544239891,"fUST",-400.97084348,0.00019178,2,"2025-05-06T15:10:39.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084308,1746544239901,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.901",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084310,1746544239911,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084312,1746544239920,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.920",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084314,1746544239930,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.930",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084316,1746544239940,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084318,1746544239949,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084320,1746544239959,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:39.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084322,1746544239969,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:39.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084324,1746544239978,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:39.978",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084326,1746544239988,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:39.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084328,1746544239997,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:39.997",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084330,1746544240006,"fUST",-413.17676072,0.00019178,2,"2025-05-06T15:10:40.006",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084332,1746544240016,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.016",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084334,1746544240025,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.025",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084336,1746544240035,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.035",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084338,1746544240044,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084340,1746544240055,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084342,1746544240064,"fUST",-413.55,0.00019178,2,"2025-05-06T15:10:40.064",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084344,1746544240074,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084346,1746544240083,"fUST",-401.05920041,0.00019178,2,"2025-05-06T15:10:40.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084348,1746544240093,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084350,1746544240102,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.102",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084352,1746544240111,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.111",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084354,1746544240120,"fUST",-510.75279138,0.00019178,2,"2025-05-06T15:10:40.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084356,1746544240130,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.130",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084358,1746544240140,"fUST",-427.63,0.00019178,2,"2025-05-06T15:10:40.140",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084360,1746544240149,"fUST",-502.25070254,0.00019178,2,"2025-05-06T15:10:40.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084362,1746544240159,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084364,1746544240169,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.169",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084366,1746544240178,"fUST",-400.91459012,0.00019178,2,"2025-05-06T15:10:40.178",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084368,1746544240187,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.187",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084370,1746544240197,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.197",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084372,1746544240206,"fUST",-404.05696483,0.00019178,2,"2025-05-06T15:10:40.206",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084374,1746544240215,"fUST",-1388.73,0.00019178,2,"2025-05-06T15:10:40.215",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084376,1746544240225,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:40.225",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084378,1746544240235,"fUST",-403.69009193,0.00019178,2,"2025-05-06T15:10:40.235",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084380,1746544240244,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.244",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084382,1746544240253,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084384,1746544240263,"fUST",-590.54,0.00019178,2,"2025-05-06T15:10:40.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084386,1746544240272,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.272",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084388,1746544240281,"fUST",-424.31932119,0.00019178,2,"2025-05-06T15:10:40.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084390,1746544240291,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.291",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084392,1746544240301,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.301",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084394,1746544240311,"fUST",-1000.0,0.00019178,2,"2025-05-06T15:10:40.311",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084396,1746544240322,"fUST",-411.67,0.00019178,2,"2025-05-06T15:10:40.322",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084398,1746544240331,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084400,1746544240341,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084402,1746544240352,"fUST",-358.0,0.00019178,2,"2025-05-06T15:10:40.352",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084404,1746544240361,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084406,1746544240371,"fUST",-500.84393885,0.00019178,2,"2025-05-06T15:10:40.371",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084408,1746544240382,"fUST",-404.34239598,0.00019178,2,"2025-05-06T15:10:40.382",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084410,1746544240391,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.391",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084412,1746544240400,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084414,1746544240410,"fUST",-404.71159141,0.00019178,2,"2025-05-06T15:10:40.410",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084416,1746544240419,"fUST",-402.88448659,0.00019178,2,"2025-05-06T15:10:40.419",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084418,1746544240429,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.429",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084420,1746544240439,"fUST",-536.9,0.00019178,2,"2025-05-06T15:10:40.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084422,1746544240448,"fUST",-403.89508288,0.00019178,2,"2025-05-06T15:10:40.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084424,1746544240458,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084426,1746544240467,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.467",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084428,1746544240477,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084430,1746544240486,"fUST",-215.71848918,0.00019178,2,"2025-05-06T15:10:40.486",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084432,1746544240495,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:40.495",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084434,1746544240505,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:40.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084436,1746544240514,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:40.514",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084438,1746544240524,"fUST",-533.07018499,0.00019178,2,"2025-05-06T15:10:40.524",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084440,1746544240533,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084442,1746544240543,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084444,1746544240552,"fUST",-402.39565763,0.00019178,2,"2025-05-06T15:10:40.552",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084446,1746544240562,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.562",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084448,1746544240572,"fUST",-526.76559724,0.00019178,2,"2025-05-06T15:10:40.572",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084450,1746544240582,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.582",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084452,1746544240595,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084454,1746544240604,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084456,1746544240614,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084458,1746544240623,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084460,1746544240633,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.633",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084462,1746544240642,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.642",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084464,1746544240652,"fUST",-400.42065851,0.00019178,2,"2025-05-06T15:10:40.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084466,1746544240662,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.662",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084468,1746544240673,"fUST",-204.58577013,0.00019178,2,"2025-05-06T15:10:40.673",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084470,1746544240683,"fUST",-402.56655068,0.00019178,2,"2025-05-06T15:10:40.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084472,1746544240693,"fUST",-668.79,0.00019178,2,"2025-05-06T15:10:40.693",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084474,1746544240702,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084476,1746544240712,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.712",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084478,1746544240721,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084480,1746544240730,"fUST",-407.00011108,0.00019178,2,"2025-05-06T15:10:40.730",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084482,1746544240740,"fUST",-250.28177358,0.00019178,2,"2025-05-06T15:10:40.740",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084484,1746544240750,"fUST",-520.09874239,0.00019178,2,"2025-05-06T15:10:40.750",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084486,1746544240760,"fUST",-476.26,0.00019178,2,"2025-05-06T15:10:40.760",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084488,1746544240769,"fUST",-408.25050653,0.00019178,2,"2025-05-06T15:10:40.769",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084490,1746544240778,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.778",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084492,1746544240787,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.787",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084494,1746544240797,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.797",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084496,1746544240806,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084498,1746544240816,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084500,1746544240825,"fUST",-1112.8,0.00019178,2,"2025-05-06T15:10:40.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084502,1746544240834,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084504,1746544240843,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.843",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084506,1746544240852,"fUST",-404.03946871,0.00019178,2,"2025-05-06T15:10:40.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084507,1746544240861,"fUST",-404.05318023,0.00019178,2,"2025-05-06T15:10:40.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084508,1746544240870,"fUST",-176.15756633,0.00019178,2,"2025-05-06T15:10:40.870",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084509,1746544240879,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.879",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084510,1746544240889,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.889",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084511,1746544240898,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.898",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084512,1746544240906,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.906",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084513,1746544240915,"fUST",-401.53584369,0.00019178,2,"2025-05-06T15:10:40.915",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084514,1746544240924,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.924",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084515,1746544240933,"fUST",-514.92942498,0.00019178,2,"2025-05-06T15:10:40.933",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084516,1746544240942,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084517,1746544240951,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084518,1746544240959,"fUST",-567.87,0.00019178,2,"2025-05-06T15:10:40.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084519,1746544240968,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.968",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084520,1746544240977,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.977",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084522,1746544240987,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:40.987",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084524,1746544240996,"fUST",-668.62,0.00019178,2,"2025-05-06T15:10:40.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084526,1746544241005,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.005",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084527,1746544241014,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084529,1746544241023,"fUST",-425.56,0.00019178,2,"2025-05-06T15:10:41.023",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084531,1746544241032,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084533,1746544241042,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084535,1746544241051,"fUST",-410.43810248,0.00019178,2,"2025-05-06T15:10:41.051",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084537,1746544241061,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.061",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084539,1746544241070,"fUST",-400.17178998,0.00019178,2,"2025-05-06T15:10:41.070",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084541,1746544241080,"fUST",-2938.9,0.00019178,2,"2025-05-06T15:10:41.080",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084543,1746544241090,"fUST",-403.05136874,0.00019178,2,"2025-05-06T15:10:41.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084545,1746544241099,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084547,1746544241108,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084549,1746544241117,"fUST",-635.21,0.00019178,2,"2025-05-06T15:10:41.117",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084551,1746544241127,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084553,1746544241136,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084555,1746544241145,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.145",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084557,1746544241154,"fUST",-401.30935804,0.00019178,2,"2025-05-06T15:10:41.154",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084559,1746544241164,"fUST",-410.49782039,0.00019178,2,"2025-05-06T15:10:41.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084561,1746544241173,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084563,1746544241182,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084565,1746544241191,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.191",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084567,1746544241200,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.200",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084570,1746544241210,"fUST",-360.81304676,0.00019178,2,"2025-05-06T15:10:41.210",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084573,1746544241219,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.219",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084575,1746544241229,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084577,1746544241238,"fUST",-503.20484552,0.00019178,2,"2025-05-06T15:10:41.238",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084579,1746544241247,"fUST",-667.88,0.00019178,2,"2025-05-06T15:10:41.247",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084581,1746544241256,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.256",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084583,1746544241266,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084585,1746544241275,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.275",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084587,1746544241284,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.284",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084589,1746544241294,"fUST",-507.98636629,0.00019178,2,"2025-05-06T15:10:41.294",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084591,1746544241302,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.302",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084593,1746544241313,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.313",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084595,1746544241322,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.322",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084597,1746544241331,"fUST",-509.40126263,0.00019178,2,"2025-05-06T15:10:41.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084599,1746544241341,"fUST",-504.00350299,0.00019178,2,"2025-05-06T15:10:41.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084601,1746544241350,"fUST",-471.24,0.00019178,2,"2025-05-06T15:10:41.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084603,1746544241359,"fUST",-415.3774956,0.00019178,2,"2025-05-06T15:10:41.359",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084605,1746544241369,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.369",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084607,1746544241378,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.378",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084609,1746544241387,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.387",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084611,1746544241396,"fUST",-408.41553255,0.00019178,2,"2025-05-06T15:10:41.396",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084613,1746544241406,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084615,1746544241415,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.415",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084617,1746544241425,"fUST",-548.24,0.00019178,2,"2025-05-06T15:10:41.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084619,1746544241434,"fUST",-749.21,0.00019178,2,"2025-05-06T15:10:41.434",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084621,1746544241444,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084623,1746544241453,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.453",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084625,1746544241463,"fUST",-408.25513853,0.00019178,2,"2025-05-06T15:10:41.463",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084627,1746544241473,"fUST",-272.93224761,0.00019178,2,"2025-05-06T15:10:41.473",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084629,1746544241482,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.482",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084631,1746544241492,"fUST",-1013.92686173,0.00019178,2,"2025-05-06T15:10:41.492",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084633,1746544241502,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.502",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084635,1746544241511,"fUST",-402.9905216,0.00019178,2,"2025-05-06T15:10:41.511",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084637,1746544241521,"fUST",-1685.44,0.00019178,2,"2025-05-06T15:10:41.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084639,1746544241530,"fUST",-402.55365641,0.00019178,2,"2025-05-06T15:10:41.530",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084641,1746544241539,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084643,1746544241550,"fUST",-413.95268273,0.00019178,2,"2025-05-06T15:10:41.550",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084645,1746544241561,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.561",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084647,1746544241570,"fUST",-407.28009437,0.00019178,2,"2025-05-06T15:10:41.570",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084649,1746544241581,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.581",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084651,1746544241591,"fUST",-535.42,0.00019178,2,"2025-05-06T15:10:41.591",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084653,1746544241604,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084656,1746544241613,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.613",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084657,1746544241623,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084659,1746544241632,"fUST",-540.28,0.00019178,2,"2025-05-06T15:10:41.632",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084662,1746544241643,"fUST",-722.62,0.00019178,2,"2025-05-06T15:10:41.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084664,1746544241653,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.653",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084665,1746544241663,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.663",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084668,1746544241673,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.673",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084670,1746544241683,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084672,1746544241692,"fUST",-403.80119766,0.00019178,2,"2025-05-06T15:10:41.692",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084673,1746544241702,"fUST",-400.84686798,0.00019178,2,"2025-05-06T15:10:41.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084676,1746544241711,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.711",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084678,1746544241721,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084680,1746544241731,"fUST",-209.74151803,0.00019178,2,"2025-05-06T15:10:41.731",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084682,1746544241740,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.740",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084683,1746544241750,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.750",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084686,1746544241759,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.759",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084687,1746544241769,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:41.769",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084690,1746544241779,"fUST",-1272.7,0.00019178,2,"2025-05-06T15:10:41.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084692,1746544241788,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084694,1746544241798,"fUST",-402.41187786,0.00019178,2,"2025-05-06T15:10:41.798",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084696,1746544241808,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084698,1746544241817,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.817",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084699,1746544241826,"fUST",-408.2952987,0.00019178,2,"2025-05-06T15:10:41.826",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084702,1746544241835,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084704,1746544241845,"fUST",-545.89502614,0.00019178,2,"2025-05-06T15:10:41.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084706,1746544241855,"fUST",-561.19,0.00019178,2,"2025-05-06T15:10:41.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084707,1746544241864,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084709,1746544241873,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084711,1746544241882,"fUST",-414.42574012,0.00019178,2,"2025-05-06T15:10:41.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084713,1746544241892,"fUST",-724.12,0.00019178,2,"2025-05-06T15:10:41.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084715,1746544241902,"fUST",-722.94,0.00019178,2,"2025-05-06T15:10:41.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084717,1746544241911,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084719,1746544241920,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.920",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084721,1746544241929,"fUST",-400.95339625,0.00019178,2,"2025-05-06T15:10:41.929",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084723,1746544241938,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084725,1746544241947,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084727,1746544241957,"fUST",-1347.53,0.00019178,2,"2025-05-06T15:10:41.957",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084729,1746544241966,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.966",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084731,1746544241975,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084733,1746544241984,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:41.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084735,1746544241994,"fUST",-720.45,0.00019178,2,"2025-05-06T15:10:41.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084737,1746544242003,"fUST",-504.16376864,0.00019178,2,"2025-05-06T15:10:42.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084739,1746544242012,"fUST",-405.32755235,0.00019178,2,"2025-05-06T15:10:42.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084741,1746544242021,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084744,1746544242031,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.031",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084746,1746544242040,"fUST",-401.67160681,0.00019178,2,"2025-05-06T15:10:42.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084748,1746544242050,"fUST",-503.23780717,0.00019178,2,"2025-05-06T15:10:42.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084750,1746544242060,"fUST",-1242.86,0.00019178,2,"2025-05-06T15:10:42.060",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084751,1746544242070,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.070",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084754,1746544242079,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.079",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084755,1746544242089,"fUST",-5245.91,0.00019178,2,"2025-05-06T15:10:42.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084757,1746544242098,"fUST",-401.58873496,0.00019178,2,"2025-05-06T15:10:42.098",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084760,1746544242108,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084762,1746544242118,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084764,1746544242128,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084765,1746544242137,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.137",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084766,1746544242146,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.146",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084767,1746544242156,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.156",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084768,1746544242165,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.165",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084769,1746544242175,"fUST",-516.26450725,0.00019178,2,"2025-05-06T15:10:42.175",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084770,1746544242185,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084771,1746544242194,"fUST",-466.68,0.00019178,2,"2025-05-06T15:10:42.194",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084772,1746544242203,"fUST",-405.8713486,0.00019178,2,"2025-05-06T15:10:42.203",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084773,1746544242213,"fUST",-5728.17,0.00019178,2,"2025-05-06T15:10:42.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084774,1746544242223,"fUST",-3362.15,0.00019178,2,"2025-05-06T15:10:42.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084775,1746544242232,"fUST",-415.90034457,0.00019178,2,"2025-05-06T15:10:42.232",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084776,1746544242242,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084777,1746544242251,"fUST",-509.57626404,0.00019178,2,"2025-05-06T15:10:42.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084778,1746544242261,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.261",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084779,1746544242270,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084780,1746544242280,"fUST",-1040.11,0.00019178,2,"2025-05-06T15:10:42.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084781,1746544242290,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084782,1746544242300,"fUST",-401.28888995,0.00019178,2,"2025-05-06T15:10:42.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084784,1746544242310,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.310",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084786,1746544242319,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.319",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084788,1746544242328,"fUST",-763.38,0.00019178,2,"2025-05-06T15:10:42.328",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084790,1746544242338,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.338",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084792,1746544242347,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.347",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084794,1746544242356,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.356",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084796,1746544242365,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084798,1746544242375,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.375",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084799,1746544242384,"fUST",-220.53743959,0.00019178,2,"2025-05-06T15:10:42.384",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084801,1746544242394,"fUST",-460.74,0.00019178,2,"2025-05-06T15:10:42.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084804,1746544242403,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084805,1746544242413,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.413",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084807,1746544242422,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084809,1746544242431,"fUST",-513.7459558,0.00019178,2,"2025-05-06T15:10:42.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084811,1746544242440,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084814,1746544242450,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084816,1746544242460,"fUST",-909.21,0.00019178,2,"2025-05-06T15:10:42.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084818,1746544242470,"fUST",-291.15370518,0.00019178,2,"2025-05-06T15:10:42.470",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084819,1746544242479,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084821,1746544242488,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084823,1746544242498,"fUST",-1589.74,0.00019178,2,"2025-05-06T15:10:42.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084825,1746544242507,"fUST",-495.61,0.00019178,2,"2025-05-06T15:10:42.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084827,1746544242517,"fUST",-1582.65,0.00019178,2,"2025-05-06T15:10:42.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084828,1746544242526,"fUST",-824.41,0.00019178,2,"2025-05-06T15:10:42.526",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084829,1746544242535,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.535",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084830,1746544242545,"fUST",-1515.05,0.00019178,2,"2025-05-06T15:10:42.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084831,1746544242555,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084832,1746544242567,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.567",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084833,1746544242576,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084834,1746544242585,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084835,1746544242597,"fUST",-403.34010556,0.00019178,2,"2025-05-06T15:10:42.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084836,1746544242610,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.610",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084837,1746544242619,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.619",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084838,1746544242629,"fUST",-402.10659483,0.00019178,2,"2025-05-06T15:10:42.629",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084839,1746544242639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084840,1746544242648,"fUST",-1138.87,0.00019178,2,"2025-05-06T15:10:42.648",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084841,1746544242658,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084842,1746544242668,"fUST",-502.8703402,0.00019178,2,"2025-05-06T15:10:42.668",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084843,1746544242678,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084844,1746544242688,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.688",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084845,1746544242697,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.697",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084846,1746544242707,"fUST",-406.79252526,0.00019178,2,"2025-05-06T15:10:42.707",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084847,1746544242716,"fUST",-420.81417445,0.00019178,2,"2025-05-06T15:10:42.716",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084848,1746544242726,"fUST",-300.0,0.00019178,2,"2025-05-06T15:10:42.726",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084849,1746544242735,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.735",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084850,1746544242745,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.745",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084851,1746544242755,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.755",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084852,1746544242764,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.764",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084853,1746544242775,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084854,1746544242785,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.785",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084855,1746544242794,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.794",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084856,1746544242804,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084857,1746544242816,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084858,1746544242825,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084859,1746544242835,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084861,1746544242844,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084862,1746544242853,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.853",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084863,1746544242862,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.862",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084864,1746544242873,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084865,1746544242884,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084866,1746544242893,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084867,1746544242903,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084868,1746544242913,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084869,1746544242922,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:42.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084871,1746544242932,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:42.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084897,1746544243073,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:43.073",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084901,1746544243083,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:43.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084905,1746544243093,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:43.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084909,1746544243103,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084912,1746544243112,"fUST",-741.85,0.00019178,2,"2025-05-06T15:10:43.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084914,1746544243121,"fUST",-741.99484471,0.00019178,2,"2025-05-06T15:10:43.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084915,1746544243130,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.130",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084917,1746544243141,"fUST",-962.27,0.00019178,2,"2025-05-06T15:10:43.141",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084920,1746544243151,"fUST",-476.14,0.00019178,2,"2025-05-06T15:10:43.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084922,1746544243160,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084924,1746544243170,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.170",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084926,1746544243179,"fUST",-403.89954191,0.00019178,2,"2025-05-06T15:10:43.179",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084928,1746544243189,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.189",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084929,1746544243198,"fUST",-502.1374089,0.00019178,2,"2025-05-06T15:10:43.198",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084932,1746544243208,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.208",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084933,1746544243218,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.218",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084935,1746544243227,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084938,1746544243237,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.237",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084940,1746544243247,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.247",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084942,1746544243257,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.257",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084944,1746544243266,"fUST",-314.86694994,0.00019178,2,"2025-05-06T15:10:43.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084946,1746544243276,"fUST",-502.34032409,0.00019178,2,"2025-05-06T15:10:43.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084948,1746544243285,"fUST",-795.13,0.00019178,2,"2025-05-06T15:10:43.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084950,1746544243294,"fUST",-401.42416385,0.00019178,2,"2025-05-06T15:10:43.294",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084952,1746544243304,"fUST",-474.27,0.00019178,2,"2025-05-06T15:10:43.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084953,1746544243314,"fUST",-449.36,0.00019178,2,"2025-05-06T15:10:43.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084955,1746544243323,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.323",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084958,1746544243334,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.334",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084960,1746544243343,"fUST",-1843.46,0.00019178,2,"2025-05-06T15:10:43.343",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084962,1746544243352,"fUST",-153.94588979,0.00019178,2,"2025-05-06T15:10:43.352",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084964,1746544243362,"fUST",-505.15,0.00019178,2,"2025-05-06T15:10:43.362",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084965,1746544243372,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084968,1746544243382,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.382",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084969,1746544243391,"fUST",-716.55,0.00019178,2,"2025-05-06T15:10:43.391",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084972,1746544243401,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.401",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084973,1746544243411,"fUST",-501.97207744,0.00019178,2,"2025-05-06T15:10:43.411",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084976,1746544243420,"fUST",-1192.46,0.00019178,2,"2025-05-06T15:10:43.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084978,1746544243430,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.430",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084979,1746544243440,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084981,1746544243449,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.449",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084983,1746544243459,"fUST",-473.40339252,0.00019178,2,"2025-05-06T15:10:43.459",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084985,1746544243468,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084987,1746544243478,"fUST",-507.82,0.00019178,2,"2025-05-06T15:10:43.478",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084989,1746544243488,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084991,1746544243498,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084994,1746544243508,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084996,1746544243517,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360084998,1746544243527,"fUST",-403.34072284,0.00019178,2,"2025-05-06T15:10:43.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085000,1746544243537,"fUST",-433.81,0.00019178,2,"2025-05-06T15:10:43.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085002,1746544243546,"fUST",-384.58497593,0.00019178,2,"2025-05-06T15:10:43.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085004,1746544243556,"fUST",-407.33338974,0.00019178,2,"2025-05-06T15:10:43.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085006,1746544243567,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.567",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085007,1746544243576,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085009,1746544243586,"fUST",-692.67,0.00019178,2,"2025-05-06T15:10:43.586",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085011,1746544243597,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085012,1746544243608,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.608",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085013,1746544243618,"fUST",-502.79430711,0.00019178,2,"2025-05-06T15:10:43.618",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085014,1746544243628,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.628",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085015,1746544243639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085016,1746544243649,"fUST",-402.94644609,0.00019178,2,"2025-05-06T15:10:43.649",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085017,1746544243659,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.659",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085018,1746544243668,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.668",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085019,1746544243679,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.679",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085020,1746544243689,"fUST",-503.78798685,0.00019178,2,"2025-05-06T15:10:43.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085021,1746544243699,"fUST",-209.64157535,0.00019178,2,"2025-05-06T15:10:43.699",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085022,1746544243708,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:43.708",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085023,1746544243718,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085024,1746544243727,"fUST",-2659.17,0.00019178,2,"2025-05-06T15:10:43.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085026,1746544243737,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.737",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085028,1746544243746,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.746",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085030,1746544243756,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085032,1746544243765,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.765",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085034,1746544243775,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085036,1746544243784,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.784",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085038,1746544243793,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.793",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085040,1746544243802,"fUST",-257.3214084,0.00019178,2,"2025-05-06T15:10:43.802",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085042,1746544243813,"fUST",-504.90921476,0.00019178,2,"2025-05-06T15:10:43.813",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085044,1746544243823,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.823",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085046,1746544243833,"fUST",-554.91,0.00019178,2,"2025-05-06T15:10:43.833",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085048,1746544243843,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.843",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085050,1746544243852,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085052,1746544243861,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085054,1746544243871,"fUST",-632.35,0.00019178,2,"2025-05-06T15:10:43.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085056,1746544243880,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.880",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085058,1746544243889,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.889",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085060,1746544243898,"fUST",-503.10174603,0.00019178,2,"2025-05-06T15:10:43.898",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085062,1746544243908,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.908",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085064,1746544243917,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085066,1746544243926,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085068,1746544243935,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.935",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085070,1746544243944,"fUST",-314.27679483,0.00019178,2,"2025-05-06T15:10:43.944",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085072,1746544243953,"fUST",-1117.42,0.00019178,2,"2025-05-06T15:10:43.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085074,1746544243963,"fUST",-2621.11,0.00019178,2,"2025-05-06T15:10:43.963",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085076,1746544243972,"fUST",-502.65057498,0.00019178,2,"2025-05-06T15:10:43.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085078,1746544243981,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:43.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085080,1746544243991,"fUST",-503.55866188,0.00019178,2,"2025-05-06T15:10:43.991",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085082,1746544244000,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.000",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085084,1746544244010,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085086,1746544244019,"fUST",-2483.5,0.00019178,2,"2025-05-06T15:10:44.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085088,1746544244029,"fUST",-405.72679758,0.00019178,2,"2025-05-06T15:10:44.029",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085090,1746544244038,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.038",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085092,1746544244047,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.047",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085095,1746544244057,"fUST",-401.97286654,0.00019178,2,"2025-05-06T15:10:44.057",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085097,1746544244066,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:44.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085098,1746544244076,"fUST",-411.47,0.00019178,2,"2025-05-06T15:10:44.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085101,1746544244086,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.086",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085102,1746544244095,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085105,1746544244104,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.104",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085107,1746544244114,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085109,1746544244124,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.124",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085111,1746544244134,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.134",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085113,1746544244143,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.143",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085115,1746544244153,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.153",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085117,1746544244163,"fUST",-503.62485783,0.00019178,2,"2025-05-06T15:10:44.163",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085119,1746544244173,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085121,1746544244182,"fUST",-405.98412562,0.00019178,2,"2025-05-06T15:10:44.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085123,1746544244192,"fUST",-151.72849342,0.00019178,2,"2025-05-06T15:10:44.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085125,1746544244201,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.201",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085127,1746544244210,"fUST",-400.76641592,0.00019178,2,"2025-05-06T15:10:44.210",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085129,1746544244220,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.220",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085131,1746544244229,"fUST",-771.76,0.00019178,2,"2025-05-06T15:10:44.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085133,1746544244239,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.239",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085135,1746544244249,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.249",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085137,1746544244259,"fUST",-1986.4,0.00019178,2,"2025-05-06T15:10:44.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085139,1746544244268,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085141,1746544244278,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.278",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085142,1746544244287,"fUST",-277.83555201,0.00019178,2,"2025-05-06T15:10:44.287",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085145,1746544244297,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.297",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085146,1746544244306,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.306",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085148,1746544244317,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085150,1746544244327,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.327",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085153,1746544244337,"fUST",-546.93,0.00019178,2,"2025-05-06T15:10:44.337",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085155,1746544244347,"fUST",-1322.84,0.00019178,2,"2025-05-06T15:10:44.347",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085157,1746544244356,"fUST",-403.97133091,0.00019178,2,"2025-05-06T15:10:44.356",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085159,1746544244366,"fUST",-707.73,0.00019178,2,"2025-05-06T15:10:44.366",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085161,1746544244375,"fUST",-2391.06,0.00019178,2,"2025-05-06T15:10:44.375",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085163,1746544244385,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.385",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085165,1746544244394,"fUST",-1682.92,0.00019178,2,"2025-05-06T15:10:44.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085167,1746544244403,"fUST",-401.0693151,0.00019178,2,"2025-05-06T15:10:44.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085169,1746544244412,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.412",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085171,1746544244422,"fUST",-1801.0,0.00019178,2,"2025-05-06T15:10:44.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085173,1746544244432,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.432",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085175,1746544244443,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.443",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085177,1746544244452,"fUST",-2406.39,0.00019178,2,"2025-05-06T15:10:44.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085179,1746544244461,"fUST",-2020.67,0.00019178,2,"2025-05-06T15:10:44.461",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085181,1746544244471,"fUST",-404.18475722,0.00019178,2,"2025-05-06T15:10:44.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085183,1746544244480,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085185,1746544244489,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.489",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085187,1746544244499,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085189,1746544244508,"fUST",-643.79,0.00019178,2,"2025-05-06T15:10:44.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085191,1746544244518,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085193,1746544244527,"fUST",-777.59,0.00019178,2,"2025-05-06T15:10:44.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085195,1746544244537,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085197,1746544244546,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085199,1746544244555,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085201,1746544244566,"fUST",-403.25345902,0.00019178,2,"2025-05-06T15:10:44.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085203,1746544244576,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085205,1746544244586,"fUST",-207.46873216,0.00019178,2,"2025-05-06T15:10:44.586",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085207,1746544244597,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085209,1746544244607,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.607",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085211,1746544244617,"fUST",-626.81,0.00019178,2,"2025-05-06T15:10:44.617",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085213,1746544244627,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.627",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085215,1746544244638,"fUST",-1938.79,0.00019178,2,"2025-05-06T15:10:44.638",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085217,1746544244648,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.648",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085219,1746544244658,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:44.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085221,1746544244669,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.669",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085223,1746544244679,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.679",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085225,1746544244689,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085227,1746544244698,"fUST",-1874.49,0.00019178,2,"2025-05-06T15:10:44.698",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085229,1746544244708,"fUST",-7780.86,0.00019178,2,"2025-05-06T15:10:44.708",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085231,1746544244718,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085233,1746544244727,"fUST",-406.30028752,0.00019178,2,"2025-05-06T15:10:44.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085235,1746544244737,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.737",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085237,1746544244747,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085239,1746544244756,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085241,1746544244765,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.765",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085243,1746544244775,"fUST",-3771.53,0.00019178,2,"2025-05-06T15:10:44.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085246,1746544244785,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.785",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085247,1746544244795,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085249,1746544244804,"fUST",-1387.4,0.00019178,2,"2025-05-06T15:10:44.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085252,1746544244814,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.814",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085253,1746544244824,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.824",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085256,1746544244834,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085258,1746544244844,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085260,1746544244854,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085262,1746544244863,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085264,1746544244873,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085266,1746544244882,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085267,1746544244892,"fUST",-403.72300293,0.00019178,2,"2025-05-06T15:10:44.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085270,1746544244902,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085272,1746544244911,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085274,1746544244923,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085275,1746544244932,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085277,1746544244941,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.941",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085279,1746544244951,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085281,1746544244960,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085283,1746544244970,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.970",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085285,1746544244980,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085287,1746544244989,"fUST",-2254.63,0.00019178,2,"2025-05-06T15:10:44.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085290,1746544244999,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:44.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085292,1746544245009,"fUST",-404.37927752,0.00019178,2,"2025-05-06T15:10:45.009",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085294,1746544245019,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085296,1746544245028,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.028",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085298,1746544245037,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.037",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085300,1746544245047,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.047",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085302,1746544245056,"fUST",-401.96524849,0.00019178,2,"2025-05-06T15:10:45.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085304,1746544245066,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085306,1746544245076,"fUST",-417.69,0.00019178,2,"2025-05-06T15:10:45.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085308,1746544245085,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085310,1746544245094,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085312,1746544245103,"fUST",-510.88,0.00019178,2,"2025-05-06T15:10:45.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085314,1746544245113,"fUST",-407.394944,0.00019178,2,"2025-05-06T15:10:45.113",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085316,1746544245123,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.123",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085318,1746544245132,"fUST",-404.73978031,0.00019178,2,"2025-05-06T15:10:45.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085320,1746544245142,"fUST",-403.58495225,0.00019178,2,"2025-05-06T15:10:45.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085322,1746544245151,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085324,1746544245160,"fUST",-503.5525166,0.00019178,2,"2025-05-06T15:10:45.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085326,1746544245170,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.170",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085328,1746544245179,"fUST",-402.30043803,0.00019178,2,"2025-05-06T15:10:45.179",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085330,1746544245190,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.190",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085332,1746544245200,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.200",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085334,1746544245209,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.209",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085336,1746544245218,"fUST",-402.71098712,0.00019178,2,"2025-05-06T15:10:45.218",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085338,1746544245228,"fUST",-411.64,0.00019178,2,"2025-05-06T15:10:45.228",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085340,1746544245237,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.237",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085342,1746544245247,"fUST",-9064.12,0.00019178,2,"2025-05-06T15:10:45.247",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085344,1746544245257,"fUST",-410.33386623,0.00019178,2,"2025-05-06T15:10:45.257",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085346,1746544245266,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085348,1746544245275,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.275",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085350,1746544245285,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085352,1746544245295,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085354,1746544245304,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085356,1746544245314,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085358,1746544245323,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.323",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085360,1746544245333,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.333",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085362,1746544245342,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.342",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085364,1746544245351,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.351",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085366,1746544245361,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085368,1746544245370,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.370",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085369,1746544245380,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.380",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085370,1746544245389,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.389",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085371,1746544245398,"fUST",-546.37379421,0.00019178,2,"2025-05-06T15:10:45.398",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085372,1746544245408,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.408",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085373,1746544245417,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.417",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085374,1746544245427,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085375,1746544245475,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.475",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085376,1746544245486,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.486",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085377,1746544245496,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085378,1746544245505,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085379,1746544245516,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:45.516",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085380,1746544245526,"fUST",-844.48,0.00019178,2,"2025-05-06T15:10:45.526",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085381,1746544245536,"fUST",-506.65,0.00019178,2,"2025-05-06T15:10:45.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085383,1746544245545,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085385,1746544245555,"fUST",-233.76033808,0.00019178,2,"2025-05-06T15:10:45.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085387,1746544245564,"fUST",-1257.59,0.00019178,2,"2025-05-06T15:10:45.564",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085388,1746544245573,"fUST",-208.10094571,0.00019178,2,"2025-05-06T15:10:45.573",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085389,1746544245583,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.583",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085390,1746544245592,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.592",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085391,1746544245607,"fUST",-163.4935406,0.00019178,2,"2025-05-06T15:10:45.607",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085392,1746544245617,"fUST",-205.50026287,0.00019178,2,"2025-05-06T15:10:45.617",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085393,1746544245626,"fUST",-405.51,0.00019178,2,"2025-05-06T15:10:45.626",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085394,1746544245636,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.636",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085395,1746544245648,"fUST",-919.75,0.00019178,2,"2025-05-06T15:10:45.648",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085396,1746544245658,"fUST",-365.92022932,0.00019178,2,"2025-05-06T15:10:45.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085397,1746544245667,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.667",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085398,1746544245678,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085399,1746544245688,"fUST",-153.2741125,0.00019178,2,"2025-05-06T15:10:45.688",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085400,1746544245697,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.697",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085401,1746544245707,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.707",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085402,1746544245717,"fUST",-1344.17,0.00019178,2,"2025-05-06T15:10:45.717",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085403,1746544245726,"fUST",-3088.97,0.00019178,2,"2025-05-06T15:10:45.726",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085404,1746544245736,"fUST",-1060.16,0.00019178,2,"2025-05-06T15:10:45.736",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085405,1746544245746,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.746",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085406,1746544245755,"fUST",-407.36300052,0.00019178,2,"2025-05-06T15:10:45.755",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085407,1746544245765,"fUST",-401.59505143,0.00019178,2,"2025-05-06T15:10:45.765",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085408,1746544245774,"fUST",-506.19767012,0.00019178,2,"2025-05-06T15:10:45.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085409,1746544245784,"fUST",-611.34,0.00019178,2,"2025-05-06T15:10:45.784",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085410,1746544245793,"fUST",-401.61499065,0.00019178,2,"2025-05-06T15:10:45.793",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085411,1746544245802,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.802",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085412,1746544245813,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.813",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085413,1746544245822,"fUST",-2462.55,0.00019178,2,"2025-05-06T15:10:45.822",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085415,1746544245832,"fUST",-403.43878694,0.00019178,2,"2025-05-06T15:10:45.832",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085417,1746544245841,"fUST",-402.30534856,0.00019178,2,"2025-05-06T15:10:45.841",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085419,1746544245850,"fUST",-403.16813055,0.00019178,2,"2025-05-06T15:10:45.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085421,1746544245860,"fUST",-833.12,0.00019178,2,"2025-05-06T15:10:45.860",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085423,1746544245869,"fUST",-18541.14,0.00019178,2,"2025-05-06T15:10:45.869",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085425,1746544245879,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.879",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085427,1746544245888,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.888",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085429,1746544245898,"fUST",-884.07,0.00019178,2,"2025-05-06T15:10:45.898",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085431,1746544245907,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.907",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085433,1746544245917,"fUST",-1796.34,0.00019178,2,"2025-05-06T15:10:45.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085435,1746544245926,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085437,1746544245936,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.936",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085439,1746544245945,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.945",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085443,1746544245955,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.955",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085445,1746544245964,"fUST",-3622.27,0.00019178,2,"2025-05-06T15:10:45.964",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085447,1746544245972,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085449,1746544245981,"fUST",-454.11968997,0.00019178,2,"2025-05-06T15:10:45.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085451,1746544245990,"fUST",-2768.75,0.00019178,2,"2025-05-06T15:10:45.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085453,1746544245999,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:45.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085455,1746544246009,"fUST",-798.68,0.00019178,2,"2025-05-06T15:10:46.009",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085457,1746544246017,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085459,1746544246027,"fUST",-234.1504007,0.00019178,2,"2025-05-06T15:10:46.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085461,1746544246036,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085463,1746544246045,"fUST",-857.93,0.00019178,2,"2025-05-06T15:10:46.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085465,1746544246054,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085467,1746544246065,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.065",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085469,1746544246075,"fUST",-1266.61,0.00019178,2,"2025-05-06T15:10:46.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085471,1746544246083,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085473,1746544246093,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085475,1746544246102,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.102",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085477,1746544246112,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085479,1746544246121,"fUST",-406.9384835,0.00019178,2,"2025-05-06T15:10:46.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085481,1746544246130,"fUST",-403.35361379,0.00019178,2,"2025-05-06T15:10:46.130",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085482,1746544246139,"fUST",-1326.1,0.00019178,2,"2025-05-06T15:10:46.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085484,1746544246148,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085487,1746544246157,"fUST",-564.18,0.00019178,2,"2025-05-06T15:10:46.157",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085489,1746544246167,"fUST",-3470.31,0.00019178,2,"2025-05-06T15:10:46.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085491,1746544246176,"fUST",-1445.96,0.00019178,2,"2025-05-06T15:10:46.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085493,1746544246185,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085495,1746544246195,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085497,1746544246204,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085499,1746544246213,"fUST",-561.88,0.00019178,2,"2025-05-06T15:10:46.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085501,1746544246222,"fUST",-1079.97,0.00019178,2,"2025-05-06T15:10:46.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085503,1746544246231,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085505,1746544246240,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085506,1746544246250,"fUST",-401.04113812,0.00019178,2,"2025-05-06T15:10:46.250",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085509,1746544246259,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085510,1746544246268,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085513,1746544246279,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085515,1746544246288,"fUST",-503.74238831,0.00019178,2,"2025-05-06T15:10:46.288",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085516,1746544246297,"fUST",-5434.56,0.00019178,2,"2025-05-06T15:10:46.297",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085519,1746544246306,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.306",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085521,1746544246317,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085523,1746544246326,"fUST",-1213.8,0.00019178,2,"2025-05-06T15:10:46.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085525,1746544246337,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.337",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085526,1746544246347,"fUST",-1594.54,0.00019178,2,"2025-05-06T15:10:46.347",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085527,1746544246356,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.356",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085528,1746544246365,"fUST",-586.68,0.00019178,2,"2025-05-06T15:10:46.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085529,1746544246374,"fUST",-403.35901156,0.00019178,2,"2025-05-06T15:10:46.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085530,1746544246383,"fUST",-513.04252661,0.00019178,2,"2025-05-06T15:10:46.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085531,1746544246392,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.392",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085532,1746544246401,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.401",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085533,1746544246410,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.410",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085534,1746544246420,"fUST",-401.83508776,0.00019178,2,"2025-05-06T15:10:46.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085535,1746544246429,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.429",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085536,1746544246439,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085537,1746544246448,"fUST",-8115.91,0.00019178,2,"2025-05-06T15:10:46.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085538,1746544246457,"fUST",-451.19,0.00019178,2,"2025-05-06T15:10:46.457",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085540,1746544246466,"fUST",-403.49404676,0.00019178,2,"2025-05-06T15:10:46.466",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085541,1746544246476,"fUST",-2880.62,0.00019178,2,"2025-05-06T15:10:46.476",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085543,1746544246485,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.485",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085545,1746544246495,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.495",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085547,1746544246504,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.504",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085549,1746544246513,"fUST",-401.30563412,0.00019178,2,"2025-05-06T15:10:46.513",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085551,1746544246523,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.523",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085553,1746544246533,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085555,1746544246543,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085557,1746544246553,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.553",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085559,1746544246564,"fUST",-420.62,0.00019178,2,"2025-05-06T15:10:46.564",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085561,1746544246574,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:46.574",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085564,1746544246583,"fUST",-2143.33,0.00019178,2,"2025-05-06T15:10:46.583",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085566,1746544246593,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085568,1746544246605,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.605",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085570,1746544246614,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085572,1746544246624,"fUST",-405.36,0.00019178,2,"2025-05-06T15:10:46.624",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085574,1746544246634,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085576,1746544246645,"fUST",-1228.68,0.00019178,2,"2025-05-06T15:10:46.645",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085578,1746544246655,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.655",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085580,1746544246664,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.664",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085582,1746544246674,"fUST",-2553.13,0.00019178,2,"2025-05-06T15:10:46.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085584,1746544246685,"fUST",-480.12203808,0.00019178,2,"2025-05-06T15:10:46.685",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085586,1746544246695,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.695",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085588,1746544246705,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085590,1746544246715,"fUST",-1002.07,0.00019178,2,"2025-05-06T15:10:46.715",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085592,1746544246724,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.724",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085594,1746544246734,"fUST",-2078.7,0.00019178,2,"2025-05-06T15:10:46.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085596,1746544246744,"fUST",-330.15802287,0.00019178,2,"2025-05-06T15:10:46.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085598,1746544246753,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.753",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085600,1746544246763,"fUST",-400.13538946,0.00019178,2,"2025-05-06T15:10:46.763",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085602,1746544246772,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.772",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085604,1746544246782,"fUST",-956.4,0.00019178,2,"2025-05-06T15:10:46.782",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085606,1746544246791,"fUST",-666.87,0.00019178,2,"2025-05-06T15:10:46.791",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085609,1746544246801,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.801",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085611,1746544246811,"fUST",-625.03,0.00019178,2,"2025-05-06T15:10:46.811",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085612,1746544246821,"fUST",-1488.42,0.00019178,2,"2025-05-06T15:10:46.821",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085615,1746544246830,"fUST",-401.96523987,0.00019178,2,"2025-05-06T15:10:46.830",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085617,1746544246840,"fUST",-2645.03,0.00019178,2,"2025-05-06T15:10:46.840",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085619,1746544246849,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.849",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085621,1746544246859,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085623,1746544246868,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:46.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085625,1746544246877,"fUST",-151.0,0.00019178,2,"2025-05-06T15:10:46.877",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085627,1746544246886,"fUST",-504.816412,0.00019178,2,"2025-05-06T15:10:46.886",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085629,1746544246896,"fUST",-500.0,0.00019178,2,"2025-05-06T15:10:46.896",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085631,1746544246905,"fUST",-300.0,0.00019178,2,"2025-05-06T15:10:46.905",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085633,1746544246915,"fUST",-151.0,0.000192,2,"2025-05-06T15:10:46.915",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085635,1746544246924,"fUST",-156.587,0.00019233,2,"2025-05-06T15:10:46.924",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085637,1746544246933,"fUST",-162.380719,0.00019288,2,"2025-05-06T15:10:46.933",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085639,1746544246943,"fUST",-200.0,0.000193,4,"2025-05-06T15:10:46.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085641,1746544246953,"fUST",-151.0,0.000193,2,"2025-05-06T15:10:46.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085643,1746544246962,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T15:10:46.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085645,1746544246971,"fUST",-168.3888056,0.00019343,2,"2025-05-06T15:10:46.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085647,1746544246980,"fUST",-1997.53920877,0.00019348,2,"2025-05-06T15:10:46.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085649,1746544246990,"fUST",-150.87121571,0.00019351,2,"2025-05-06T15:10:46.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085651,1746544246999,"fUST",-174.61919141,0.00019398,2,"2025-05-06T15:10:46.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085653,1746544247008,"fUST",-151.0,0.000194,2,"2025-05-06T15:10:47.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085655,1746544247018,"fUST",-151.0,0.000194,2,"2025-05-06T15:10:47.018",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085657,1746544247027,"fUST",-179188.04363826,0.00019449,2,"2025-05-06T15:10:47.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085659,1746544247036,"fUST",-153.15319,0.00019449,2,"2025-05-06T15:10:47.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085661,1746544247046,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.046",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085663,1746544247055,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085665,1746544247066,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085667,1746544247075,"fUST",-153.201412,0.00019449,2,"2025-05-06T15:10:47.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085669,1746544247085,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085671,1746544247095,"fUST",-372.762009,0.00019449,2,"2025-05-06T15:10:47.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085673,1746544247104,"fUST",-372.762009,0.00019449,2,"2025-05-06T15:10:47.104",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085675,1746544247114,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085677,1746544247123,"fUST",-152.477381,0.00019449,2,"2025-05-06T15:10:47.123",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085679,1746544247132,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085682,1746544247142,"fUST",-632.724772,0.00019449,2,"2025-05-06T15:10:47.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085684,1746544247151,"fUST",-632.724772,0.00019449,2,"2025-05-06T15:10:47.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085686,1746544247160,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085688,1746544247170,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.170",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085690,1746544247179,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.179",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085692,1746544247189,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.189",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085694,1746544247199,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.199",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085696,1746544247208,"fUST",-371.027915,0.00019449,2,"2025-05-06T15:10:47.208",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085698,1746544247217,"fUST",-371.027915,0.00019449,2,"2025-05-06T15:10:47.217",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085700,1746544247226,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.226",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085702,1746544247236,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085704,1746544247246,"fUST",-151.0,0.00019449,2,"2025-05-06T15:10:47.246",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085706,1746544247255,"fUST",-193.495035,0.00019449,2,"2025-05-06T15:10:47.255",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085708,1746544247266,"fUST",-151.0,0.00019451,2,"2025-05-06T15:10:47.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085710,1746544247275,"fUST",-151.0,0.00019451,2,"2025-05-06T15:10:47.275",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085712,1746544247284,"fUST",-151.0,0.00019451,2,"2025-05-06T15:10:47.284",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085714,1746544247293,"fUST",-151.0,0.00019451,2,"2025-05-06T15:10:47.293",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085716,1746544247303,"fUST",-265.031267,0.00019451,2,"2025-05-06T15:10:47.303",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085718,1746544247312,"fUST",-265.031267,0.00019451,2,"2025-05-06T15:10:47.312",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085720,1746544247322,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:47.322",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085722,1746544247331,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:47.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085724,1746544247340,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:47.340",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085726,1746544247349,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085728,1746544247358,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.358",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085730,1746544247368,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.368",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085732,1746544247377,"fUST",-530.06790024,0.00019452,2,"2025-05-06T15:10:47.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085734,1746544247386,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.386",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085736,1746544247396,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.396",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085738,1746544247406,"fUST",-407.80801258,0.00019452,2,"2025-05-06T15:10:47.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085740,1746544247415,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.415",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085742,1746544247425,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085744,1746544247435,"fUST",-317.15975652,0.00019452,2,"2025-05-06T15:10:47.435",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085746,1746544247444,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085748,1746544247453,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.453",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085750,1746544247462,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085752,1746544247472,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.472",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085754,1746544247481,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085756,1746544247491,"fUST",-407.5,0.00019452,2,"2025-05-06T15:10:47.491",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085758,1746544247501,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.501",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085760,1746544247511,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.511",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085763,1746544247521,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085765,1746544247531,"fUST",-413.55,0.00019452,2,"2025-05-06T15:10:47.531",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085767,1746544247541,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.541",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085769,1746544247551,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.551",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085771,1746544247560,"fUST",-300.0,0.00019452,2,"2025-05-06T15:10:47.560",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085773,1746544247570,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.570",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085775,1746544247579,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085777,1746544247588,"fUST",-427.63,0.00019452,2,"2025-05-06T15:10:47.588",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085779,1746544247602,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.602",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085781,1746544247612,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.612",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085783,1746544247622,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.622",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085785,1746544247631,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085787,1746544247641,"fUST",-1388.73,0.00019452,2,"2025-05-06T15:10:47.641",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085789,1746544247651,"fUST",-525.59662345,0.00019452,2,"2025-05-06T15:10:47.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085791,1746544247660,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.660",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085793,1746544247671,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085795,1746544247681,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.681",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085797,1746544247691,"fUST",-590.54,0.00019452,2,"2025-05-06T15:10:47.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085799,1746544247701,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.701",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085801,1746544247710,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.710",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085803,1746544247720,"fUST",-1000.0,0.00019452,2,"2025-05-06T15:10:47.720",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085805,1746544247729,"fUST",-411.67,0.00019452,2,"2025-05-06T15:10:47.729",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085807,1746544247739,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085809,1746544247749,"fUST",-378.69198831,0.00019452,2,"2025-05-06T15:10:47.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085811,1746544247758,"fUST",-358.0,0.00019452,2,"2025-05-06T15:10:47.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085814,1746544247768,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085816,1746544247778,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.778",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085818,1746544247787,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.787",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085820,1746544247797,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.797",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085822,1746544247806,"fUST",-536.9,0.00019452,2,"2025-05-06T15:10:47.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085824,1746544247816,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085826,1746544247825,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085828,1746544247834,"fUST",-186.764,0.00019452,2,"2025-05-06T15:10:47.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085830,1746544247843,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.843",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085832,1746544247853,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.853",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085834,1746544247863,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085836,1746544247873,"fUST",-212.45092939,0.00019452,2,"2025-05-06T15:10:47.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085838,1746544247884,"fUST",-296.88359585,0.00019452,2,"2025-05-06T15:10:47.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085840,1746544247893,"fUST",-514.17080957,0.00019452,2,"2025-05-06T15:10:47.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085842,1746544247903,"fUST",-304.14962058,0.00019452,2,"2025-05-06T15:10:47.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085844,1746544247913,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085846,1746544247922,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085848,1746544247932,"fUST",-434.65872626,0.00019452,2,"2025-05-06T15:10:47.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085850,1746544247942,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085852,1746544247951,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085854,1746544247961,"fUST",-668.79,0.00019452,2,"2025-05-06T15:10:47.961",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085856,1746544247971,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085858,1746544247980,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:47.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085860,1746544247989,"fUST",-405.48311805,0.00019452,2,"2025-05-06T15:10:47.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085862,1746544247999,"fUST",-476.26,0.00019452,2,"2025-05-06T15:10:47.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085864,1746544248009,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.009",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085867,1746544248019,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085869,1746544248028,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.028",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085870,1746544248039,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085872,1746544248049,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085874,1746544248059,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085876,1746544248069,"fUST",-1112.8,0.00019452,2,"2025-05-06T15:10:48.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085877,1746544248079,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.079",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085878,1746544248089,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085879,1746544248099,"fUST",-210.67578459,0.00019452,2,"2025-05-06T15:10:48.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085881,1746544248109,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.109",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085883,1746544248118,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085885,1746544248128,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085887,1746544248138,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085889,1746544248147,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085891,1746544248157,"fUST",-567.87,0.00019452,2,"2025-05-06T15:10:48.157",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085892,1746544248167,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085893,1746544248178,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:48.178",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085894,1746544248187,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.187",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085895,1746544248196,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.196",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085896,1746544248207,"fUST",-668.62,0.00019452,2,"2025-05-06T15:10:48.207",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085897,1746544248216,"fUST",-401.22799411,0.00019452,2,"2025-05-06T15:10:48.216",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085898,1746544248225,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.225",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085899,1746544248236,"fUST",-425.56,0.00019452,2,"2025-05-06T15:10:48.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085900,1746544248246,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.246",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085901,1746544248255,"fUST",-505.72161325,0.00019452,2,"2025-05-06T15:10:48.255",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085902,1746544248265,"fUST",-2938.9,0.00019452,2,"2025-05-06T15:10:48.265",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085903,1746544248274,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:48.274",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085904,1746544248283,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.283",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085905,1746544248293,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.293",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085906,1746544248303,"fUST",-635.21,0.00019452,2,"2025-05-06T15:10:48.303",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085907,1746544248313,"fUST",-384.36037893,0.00019452,2,"2025-05-06T15:10:48.313",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085908,1746544248323,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.323",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085909,1746544248332,"fUST",-401.39677314,0.00019452,2,"2025-05-06T15:10:48.332",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085910,1746544248342,"fUST",-407.55082593,0.00019452,2,"2025-05-06T15:10:48.342",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085911,1746544248351,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.351",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085912,1746544248361,"fUST",-171.66772179,0.00019452,2,"2025-05-06T15:10:48.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085913,1746544248371,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.371",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085914,1746544248380,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.380",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085915,1746544248390,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.390",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085916,1746544248400,"fUST",-161.011687,0.00019452,2,"2025-05-06T15:10:48.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085917,1746544248409,"fUST",-667.88,0.00019452,2,"2025-05-06T15:10:48.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085918,1746544248419,"fUST",-161.011687,0.00019452,2,"2025-05-06T15:10:48.419",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085919,1746544248428,"fUST",-502.75411108,0.00019452,2,"2025-05-06T15:10:48.428",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085920,1746544248438,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.438",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085921,1746544248448,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085922,1746544248458,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085923,1746544248468,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085924,1746544248478,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.478",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085925,1746544248488,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085926,1746544248497,"fUST",-471.24,0.00019452,2,"2025-05-06T15:10:48.497",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085927,1746544248507,"fUST",-320.14194343,0.00019452,2,"2025-05-06T15:10:48.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085928,1746544248517,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085929,1746544248527,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085930,1746544248537,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085931,1746544248547,"fUST",-548.24,0.00019452,2,"2025-05-06T15:10:48.547",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085932,1746544248557,"fUST",-749.21,0.00019452,2,"2025-05-06T15:10:48.557",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085933,1746544248568,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.568",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085934,1746544248579,"fUST",-408.46378272,0.00019452,2,"2025-05-06T15:10:48.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085935,1746544248589,"fUST",-410.02294539,0.00019452,2,"2025-05-06T15:10:48.589",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085936,1746544248726,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.726",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085937,1746544248735,"fUST",-1685.44,0.00019452,2,"2025-05-06T15:10:48.735",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085938,1746544248744,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085939,1746544248753,"fUST",-407.90484404,0.00019452,2,"2025-05-06T15:10:48.753",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085940,1746544248763,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.763",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085941,1746544248772,"fUST",-535.42,0.00019452,2,"2025-05-06T15:10:48.772",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085942,1746544248781,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.781",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085943,1746544248790,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.790",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085944,1746544248799,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085945,1746544248809,"fUST",-540.28,0.00019452,2,"2025-05-06T15:10:48.809",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085946,1746544248819,"fUST",-722.62,0.00019452,2,"2025-05-06T15:10:48.819",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085947,1746544248828,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085948,1746544248838,"fUST",-406.77745766,0.00019452,2,"2025-05-06T15:10:48.838",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085949,1746544248848,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.848",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085950,1746544248858,"fUST",-527.55388141,0.00019452,2,"2025-05-06T15:10:48.858",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085951,1746544248868,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085952,1746544248877,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.877",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085953,1746544248887,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.887",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085954,1746544248896,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.896",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085955,1746544248905,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.905",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085956,1746544248915,"fUST",-1272.7,0.00019452,2,"2025-05-06T15:10:48.915",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085957,1746544248924,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.924",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085958,1746544248934,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.934",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085959,1746544248943,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085960,1746544248953,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085961,1746544248962,"fUST",-561.19,0.00019452,2,"2025-05-06T15:10:48.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085962,1746544248971,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:48.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085963,1746544248981,"fUST",-406.57947226,0.00019452,2,"2025-05-06T15:10:48.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085964,1746544248990,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:48.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085965,1746544248999,"fUST",-724.12,0.00019452,2,"2025-05-06T15:10:48.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085966,1746544249008,"fUST",-722.94,0.00019452,2,"2025-05-06T15:10:49.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085967,1746544249018,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.018",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085968,1746544249028,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.028",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085969,1746544249037,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.037",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085970,1746544249046,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.046",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085971,1746544249055,"fUST",-1347.53,0.00019452,2,"2025-05-06T15:10:49.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085972,1746544249065,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.065",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085973,1746544249074,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085974,1746544249084,"fUST",-206.38521689,0.00019452,2,"2025-05-06T15:10:49.084",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085975,1746544249094,"fUST",-720.45,0.00019452,2,"2025-05-06T15:10:49.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085976,1746544249103,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085977,1746544249112,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085978,1746544249122,"fUST",-1242.86,0.00019452,2,"2025-05-06T15:10:49.122",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085979,1746544249131,"fUST",-5245.91,0.00019452,2,"2025-05-06T15:10:49.131",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085980,1746544249139,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085981,1746544249149,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085982,1746544249158,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085983,1746544249167,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085984,1746544249176,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085985,1746544249186,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085986,1746544249195,"fUST",-405.48514162,0.00019452,2,"2025-05-06T15:10:49.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085987,1746544249204,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085988,1746544249213,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085989,1746544249222,"fUST",-466.68,0.00019452,2,"2025-05-06T15:10:49.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085990,1746544249231,"fUST",-5728.17,0.00019452,2,"2025-05-06T15:10:49.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085991,1746544249241,"fUST",-3362.15,0.00019452,2,"2025-05-06T15:10:49.241",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085992,1746544249251,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085993,1746544249260,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.260",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085994,1746544249270,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085995,1746544249279,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085996,1746544249288,"fUST",-1040.11,0.00019452,2,"2025-05-06T15:10:49.288",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085997,1746544249297,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.297",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085998,1746544249306,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:49.306",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360085999,1746544249315,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086000,1746544249325,"fUST",-763.38,0.00019452,2,"2025-05-06T15:10:49.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086001,1746544249335,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086002,1746544249344,"fUST",-400.8255333,0.00019452,2,"2025-05-06T15:10:49.344",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086003,1746544249353,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.353",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086004,1746544249363,"fUST",-405.29903765,0.00019452,2,"2025-05-06T15:10:49.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086005,1746544249372,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086006,1746544249381,"fUST",-460.74,0.00019452,2,"2025-05-06T15:10:49.381",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086007,1746544249390,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.390",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086008,1746544249400,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086009,1746544249410,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.410",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086010,1746544249420,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086011,1746544249429,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.429",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086012,1746544249439,"fUST",-909.21,0.00019452,2,"2025-05-06T15:10:49.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086013,1746544249448,"fUST",-205.78195,0.00019452,2,"2025-05-06T15:10:49.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086014,1746544249458,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086015,1746544249468,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086016,1746544249477,"fUST",-1589.74,0.00019452,2,"2025-05-06T15:10:49.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086017,1746544249487,"fUST",-495.61,0.00019452,2,"2025-05-06T15:10:49.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086018,1746544249496,"fUST",-1582.65,0.00019452,2,"2025-05-06T15:10:49.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086019,1746544249505,"fUST",-824.41,0.00019452,2,"2025-05-06T15:10:49.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086020,1746544249514,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.514",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086021,1746544249524,"fUST",-1515.05,0.00019452,2,"2025-05-06T15:10:49.524",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086022,1746544249533,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086023,1746544249542,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.542",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086024,1746544249552,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.552",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086025,1746544249562,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:49.562",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086026,1746544249571,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.571",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086027,1746544249580,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.580",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086028,1746544249590,"fUST",-505.86301473,0.00019452,2,"2025-05-06T15:10:49.590",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086029,1746544249604,"fUST",-1138.87,0.00019452,2,"2025-05-06T15:10:49.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086030,1746544249613,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.613",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086031,1746544249622,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.622",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086032,1746544249632,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.632",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086033,1746544249642,"fUST",-202.21434323,0.00019452,2,"2025-05-06T15:10:49.642",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086034,1746544249652,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086035,1746544249661,"fUST",-350.613043,0.00019452,2,"2025-05-06T15:10:49.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086036,1746544249671,"fUST",-350.613043,0.00019452,2,"2025-05-06T15:10:49.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086037,1746544249682,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.682",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086038,1746544249692,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.692",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086039,1746544249702,"fUST",-962.27,0.00019452,2,"2025-05-06T15:10:49.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086040,1746544249711,"fUST",-476.14,0.00019452,2,"2025-05-06T15:10:49.711",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086041,1746544249721,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086042,1746544249730,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.730",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086043,1746544249739,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086044,1746544249749,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086045,1746544249758,"fUST",-501.77136801,0.00019452,2,"2025-05-06T15:10:49.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086046,1746544249767,"fUST",-795.13,0.00019452,2,"2025-05-06T15:10:49.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086047,1746544249777,"fUST",-449.36,0.00019452,2,"2025-05-06T15:10:49.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086048,1746544249786,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086049,1746544249796,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.796",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086050,1746544249806,"fUST",-1843.46,0.00019452,2,"2025-05-06T15:10:49.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086051,1746544249816,"fUST",-505.15,0.00019452,2,"2025-05-06T15:10:49.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086052,1746544249826,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.826",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086053,1746544249835,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086054,1746544249844,"fUST",-716.55,0.00019452,2,"2025-05-06T15:10:49.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086055,1746544249854,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086056,1746544249863,"fUST",-1192.46,0.00019452,2,"2025-05-06T15:10:49.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086057,1746544249872,"fUST",-265.031267,0.00019452,2,"2025-05-06T15:10:49.872",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086058,1746544249881,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086059,1746544249890,"fUST",-326.7264839,0.00019452,2,"2025-05-06T15:10:49.890",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086060,1746544249899,"fUST",-265.031267,0.00019452,2,"2025-05-06T15:10:49.899",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086061,1746544249908,"fUST",-399.50099296,0.00019452,2,"2025-05-06T15:10:49.908",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086062,1746544249917,"fUST",-507.82,0.00019452,2,"2025-05-06T15:10:49.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086063,1746544249926,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086064,1746544249935,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.935",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086065,1746544249943,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086066,1746544249953,"fUST",-433.81,0.00019452,2,"2025-05-06T15:10:49.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086067,1746544249962,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086068,1746544249971,"fUST",-692.67,0.00019452,2,"2025-05-06T15:10:49.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086069,1746544249980,"fUST",-404.56256714,0.00019452,2,"2025-05-06T15:10:49.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086070,1746544249989,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086071,1746544249998,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:49.998",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086072,1746544250007,"fUST",-407.61349436,0.00019452,2,"2025-05-06T15:10:50.007",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086073,1746544250016,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.016",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086074,1746544250026,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.026",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086075,1746544250035,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.035",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086076,1746544250044,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:50.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086077,1746544250053,"fUST",-500.0,0.00019452,2,"2025-05-06T15:10:50.053",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086078,1746544250064,"fUST",-513.03499992,0.00019452,2,"2025-05-06T15:10:50.064",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086079,1746544250074,"fUST",-2659.17,0.00019452,2,"2025-05-06T15:10:50.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086080,1746544250083,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086081,1746544250092,"fUST",-461.45496411,0.00019452,2,"2025-05-06T15:10:50.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086082,1746544250101,"fUST",-154.223277,0.00019452,2,"2025-05-06T15:10:50.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086083,1746544250110,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.110",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086084,1746544250120,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086085,1746544250129,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086086,1746544250138,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086087,1746544250148,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086088,1746544250158,"fUST",-554.91,0.00019452,2,"2025-05-06T15:10:50.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086089,1746544250167,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086090,1746544250176,"fUST",-632.35,0.00019452,2,"2025-05-06T15:10:50.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086091,1746544250185,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086092,1746544250195,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086093,1746544250203,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.203",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086094,1746544250213,"fUST",-500.0,0.00019452,2,"2025-05-06T15:10:50.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086095,1746544250222,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086096,1746544250231,"fUST",-1117.42,0.00019452,2,"2025-05-06T15:10:50.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086097,1746544250240,"fUST",-2621.11,0.00019452,2,"2025-05-06T15:10:50.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086098,1746544250249,"fUST",-320.64628423,0.00019452,2,"2025-05-06T15:10:50.249",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086099,1746544250258,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.258",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086100,1746544250267,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.267",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086101,1746544250276,"fUST",-2483.5,0.00019452,2,"2025-05-06T15:10:50.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086102,1746544250286,"fUST",-406.27990152,0.00019452,2,"2025-05-06T15:10:50.286",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086103,1746544250296,"fUST",-411.47,0.00019452,2,"2025-05-06T15:10:50.296",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086104,1746544250305,"fUST",-289.22090928,0.00019452,2,"2025-05-06T15:10:50.305",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086105,1746544250314,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086106,1746544250323,"fUST",-504.4020155,0.00019452,2,"2025-05-06T15:10:50.323",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086107,1746544250332,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.332",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086108,1746544250341,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086109,1746544250350,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086110,1746544250359,"fUST",-307.06732803,0.00019452,2,"2025-05-06T15:10:50.359",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086111,1746544250368,"fUST",-315.14647706,0.00019452,2,"2025-05-06T15:10:50.368",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086112,1746544250377,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:50.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086113,1746544250386,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.386",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086114,1746544250395,"fUST",-771.76,0.00019452,2,"2025-05-06T15:10:50.395",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086115,1746544250405,"fUST",-417.45388257,0.00019452,2,"2025-05-06T15:10:50.405",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086116,1746544250415,"fUST",-412.8869152,0.00019452,2,"2025-05-06T15:10:50.415",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086117,1746544250424,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.424",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086118,1746544250433,"fUST",-1986.4,0.00019452,2,"2025-05-06T15:10:50.433",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086119,1746544250442,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.442",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086120,1746544250452,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086121,1746544250461,"fUST",-372.762009,0.00019452,2,"2025-05-06T15:10:50.461",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086122,1746544250471,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086123,1746544250484,"fUST",-414.38058515,0.00019452,2,"2025-05-06T15:10:50.484",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086124,1746544250493,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.493",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086125,1746544250503,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.503",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086126,1746544250512,"fUST",-372.762009,0.00019452,2,"2025-05-06T15:10:50.512",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086127,1746544250521,"fUST",-546.93,0.00019452,2,"2025-05-06T15:10:50.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086128,1746544250530,"fUST",-1322.84,0.00019452,2,"2025-05-06T15:10:50.530",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086129,1746544250539,"fUST",-707.73,0.00019452,2,"2025-05-06T15:10:50.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086130,1746544250548,"fUST",-2391.06,0.00019452,2,"2025-05-06T15:10:50.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086131,1746544250558,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.558",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086132,1746544250568,"fUST",-1682.92,0.00019452,2,"2025-05-06T15:10:50.568",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086133,1746544250577,"fUST",-405.18487035,0.00019452,2,"2025-05-06T15:10:50.577",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086134,1746544250587,"fUST",-1801.0,0.00019452,2,"2025-05-06T15:10:50.587",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086135,1746544250597,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086136,1746544250609,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:50.609",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086137,1746544250619,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.619",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086138,1746544250630,"fUST",-2406.39,0.00019452,2,"2025-05-06T15:10:50.630",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086139,1746544250639,"fUST",-2020.67,0.00019452,2,"2025-05-06T15:10:50.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086140,1746544250651,"fUST",-216.6160112,0.00019452,2,"2025-05-06T15:10:50.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086141,1746544250661,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086142,1746544250671,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086143,1746544250682,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.682",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086144,1746544250691,"fUST",-643.79,0.00019452,2,"2025-05-06T15:10:50.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086145,1746544250700,"fUST",-777.59,0.00019452,2,"2025-05-06T15:10:50.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086146,1746544250709,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086147,1746544250718,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086148,1746544250727,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086149,1746544250736,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.736",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086150,1746544250746,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.746",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086151,1746544250755,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.755",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086152,1746544250764,"fUST",-626.81,0.00019452,2,"2025-05-06T15:10:50.764",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086153,1746544250774,"fUST",-411.8726672,0.00019452,2,"2025-05-06T15:10:50.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086154,1746544250784,"fUST",-1938.79,0.00019452,2,"2025-05-06T15:10:50.784",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086155,1746544250793,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.793",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086156,1746544250803,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.803",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086157,1746544250812,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.812",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086158,1746544250823,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.823",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086159,1746544250832,"fUST",-1874.49,0.00019452,2,"2025-05-06T15:10:50.832",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086160,1746544250841,"fUST",-7780.86,0.00019452,2,"2025-05-06T15:10:50.841",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086161,1746544250850,"fUST",-3771.53,0.00019452,2,"2025-05-06T15:10:50.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086162,1746544250859,"fUST",-1387.4,0.00019452,2,"2025-05-06T15:10:50.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086163,1746544250869,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.869",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086164,1746544250878,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.878",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086165,1746544250887,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.887",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086166,1746544250897,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.897",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086167,1746544250906,"fUST",-389.70227789,0.00019452,2,"2025-05-06T15:10:50.906",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086168,1746544250916,"fUST",-417.69,0.00019452,2,"2025-05-06T15:10:50.916",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086169,1746544250926,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086170,1746544250935,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.935",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086171,1746544250945,"fUST",-510.88,0.00019452,2,"2025-05-06T15:10:50.945",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086172,1746544250954,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.954",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086173,1746544250963,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:50.963",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086174,1746544250973,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.973",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086175,1746544250982,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:50.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086176,1746544250991,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:50.991",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086177,1746544251003,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086178,1746544251012,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086179,1746544251021,"fUST",-411.64,0.00019452,2,"2025-05-06T15:10:51.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086180,1746544251030,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086181,1746544251039,"fUST",-9064.12,0.00019452,2,"2025-05-06T15:10:51.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086182,1746544251048,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.048",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086183,1746544251057,"fUST",-405.2688485,0.00019452,2,"2025-05-06T15:10:51.057",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086184,1746544251067,"fUST",-506.65,0.00019452,2,"2025-05-06T15:10:51.067",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086185,1746544251076,"fUST",-844.48,0.00019452,2,"2025-05-06T15:10:51.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086186,1746544251086,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.086",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086187,1746544251095,"fUST",-1257.59,0.00019452,2,"2025-05-06T15:10:51.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086188,1746544251105,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086189,1746544251114,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086190,1746544251123,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.123",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086191,1746544251132,"fUST",-405.51,0.00019452,2,"2025-05-06T15:10:51.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086192,1746544251142,"fUST",-632.724772,0.00019452,2,"2025-05-06T15:10:51.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086193,1746544251151,"fUST",-408.62378726,0.00019452,2,"2025-05-06T15:10:51.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086194,1746544251160,"fUST",-919.75,0.00019452,2,"2025-05-06T15:10:51.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086195,1746544251168,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086196,1746544251178,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.178",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086197,1746544251187,"fUST",-632.724772,0.00019452,2,"2025-05-06T15:10:51.187",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086198,1746544251196,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.196",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086199,1746544251205,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.205",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086200,1746544251214,"fUST",-1344.17,0.00019452,2,"2025-05-06T15:10:51.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086201,1746544251227,"fUST",-3088.97,0.00019452,2,"2025-05-06T15:10:51.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086202,1746544251236,"fUST",-1060.16,0.00019452,2,"2025-05-06T15:10:51.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086203,1746544251245,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.245",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086204,1746544251254,"fUST",-611.34,0.00019452,2,"2025-05-06T15:10:51.254",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086205,1746544251264,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.264",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086206,1746544251273,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.273",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086207,1746544251282,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.282",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086208,1746544251292,"fUST",-2462.55,0.00019452,2,"2025-05-06T15:10:51.292",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086209,1746544251301,"fUST",-833.12,0.00019452,2,"2025-05-06T15:10:51.301",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086210,1746544251310,"fUST",-18541.14,0.00019452,2,"2025-05-06T15:10:51.310",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086211,1746544251320,"fUST",-403.67899135,0.00019452,2,"2025-05-06T15:10:51.320",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086212,1746544251330,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.330",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086213,1746544251341,"fUST",-884.07,0.00019452,2,"2025-05-06T15:10:51.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086214,1746544251353,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.353",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086215,1746544251362,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.362",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086216,1746544251371,"fUST",-1796.34,0.00019452,2,"2025-05-06T15:10:51.371",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086217,1746544251381,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.381",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086218,1746544251390,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.390",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086219,1746544251399,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.399",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086220,1746544251408,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.408",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086221,1746544251418,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.418",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086222,1746544251427,"fUST",-3622.27,0.00019452,2,"2025-05-06T15:10:51.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086223,1746544251438,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.438",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086224,1746544251448,"fUST",-2768.75,0.00019452,2,"2025-05-06T15:10:51.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086225,1746544251458,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086226,1746544251479,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086227,1746544251489,"fUST",-798.68,0.00019452,2,"2025-05-06T15:10:51.489",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086228,1746544251498,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086229,1746544251508,"fUST",-481.53152116,0.00019452,2,"2025-05-06T15:10:51.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086230,1746544251518,"fUST",-857.93,0.00019452,2,"2025-05-06T15:10:51.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086231,1746544251528,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.528",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086232,1746544251713,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.713",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086233,1746544251724,"fUST",-1266.61,0.00019452,2,"2025-05-06T15:10:51.724",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086234,1746544251734,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086235,1746544251744,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086236,1746544251753,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.753",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086237,1746544251763,"fUST",-548.5576816,0.00019452,2,"2025-05-06T15:10:51.763",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086238,1746544251772,"fUST",-1326.1,0.00019452,2,"2025-05-06T15:10:51.772",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086239,1746544251782,"fUST",-208.15339489,0.00019452,2,"2025-05-06T15:10:51.782",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086240,1746544251792,"fUST",-371.027915,0.00019452,2,"2025-05-06T15:10:51.792",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086241,1746544251801,"fUST",-564.18,0.00019452,2,"2025-05-06T15:10:51.801",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086242,1746544251811,"fUST",-3470.31,0.00019452,2,"2025-05-06T15:10:51.811",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086243,1746544251821,"fUST",-371.027915,0.00019452,2,"2025-05-06T15:10:51.821",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086244,1746544251831,"fUST",-1445.96,0.00019452,2,"2025-05-06T15:10:51.831",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086245,1746544251841,"fUST",-309.69643883,0.00019452,2,"2025-05-06T15:10:51.841",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086246,1746544251850,"fUST",-501.60716646,0.00019452,2,"2025-05-06T15:10:51.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086247,1746544251859,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086248,1746544251868,"fUST",-561.88,0.00019452,2,"2025-05-06T15:10:51.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086249,1746544251878,"fUST",-1079.97,0.00019452,2,"2025-05-06T15:10:51.878",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086250,1746544251887,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.887",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086251,1746544251897,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.897",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086252,1746544251905,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.905",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086253,1746544251914,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.914",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086254,1746544251924,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.924",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086255,1746544251934,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:51.934",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086256,1746544251943,"fUST",-5434.56,0.00019452,2,"2025-05-06T15:10:51.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086257,1746544251953,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086258,1746544251962,"fUST",-1213.8,0.00019452,2,"2025-05-06T15:10:51.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086259,1746544251971,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086260,1746544251980,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086261,1746544251989,"fUST",-1594.54,0.00019452,2,"2025-05-06T15:10:51.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086262,1746544251999,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:51.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086263,1746544252008,"fUST",-586.68,0.00019452,2,"2025-05-06T15:10:52.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086264,1746544252017,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086265,1746544252031,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.031",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086266,1746544252040,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086267,1746544252050,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086268,1746544252059,"fUST",-307.91332687,0.00019452,2,"2025-05-06T15:10:52.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086269,1746544252069,"fUST",-8115.91,0.00019452,2,"2025-05-06T15:10:52.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086270,1746544252079,"fUST",-451.19,0.00019452,2,"2025-05-06T15:10:52.079",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086271,1746544252089,"fUST",-2880.62,0.00019452,2,"2025-05-06T15:10:52.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086272,1746544252099,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086273,1746544252108,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086274,1746544252118,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086275,1746544252127,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086276,1746544252136,"fUST",-514.0298498,0.00019452,2,"2025-05-06T15:10:52.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086277,1746544252145,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.145",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086278,1746544252155,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.155",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086279,1746544252164,"fUST",-420.62,0.00019452,2,"2025-05-06T15:10:52.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086280,1746544252173,"fUST",-500.0,0.00019452,2,"2025-05-06T15:10:52.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086281,1746544252182,"fUST",-2143.33,0.00019452,2,"2025-05-06T15:10:52.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086282,1746544252192,"fUST",-204.21910831,0.00019452,2,"2025-05-06T15:10:52.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086283,1746544252202,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086284,1746544252211,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.211",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086285,1746544252220,"fUST",-405.36,0.00019452,2,"2025-05-06T15:10:52.220",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086286,1746544252230,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.230",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086287,1746544252239,"fUST",-1228.68,0.00019452,2,"2025-05-06T15:10:52.239",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086288,1746544252248,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.248",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086289,1746544252257,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.257",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086290,1746544252266,"fUST",-2553.13,0.00019452,2,"2025-05-06T15:10:52.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086291,1746544252275,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.275",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086292,1746544252285,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086293,1746544252295,"fUST",-151.0,0.00019452,2,"2025-05-06T15:10:52.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086294,1746544252304,"fUST",-1002.07,0.00019452,2,"2025-05-06T15:10:52.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086295,1746544252313,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.313",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086296,1746544252323,"fUST",-2078.7,0.00019452,2,"2025-05-06T15:10:52.323",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086297,1746544252332,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.332",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086298,1746544252341,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086299,1746544252351,"fUST",-956.4,0.00019452,2,"2025-05-06T15:10:52.351",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086300,1746544252361,"fUST",-666.87,0.00019452,2,"2025-05-06T15:10:52.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086301,1746544252370,"fUST",-343.05919239,0.00019452,2,"2025-05-06T15:10:52.370",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086302,1746544252380,"fUST",-625.03,0.00019452,2,"2025-05-06T15:10:52.380",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086303,1746544252389,"fUST",-1488.42,0.00019452,2,"2025-05-06T15:10:52.389",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086304,1746544252399,"fUST",-2645.03,0.00019452,2,"2025-05-06T15:10:52.399",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086305,1746544252409,"fUST",-408.08560034,0.00019452,2,"2025-05-06T15:10:52.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086306,1746544252419,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:52.419",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086307,1746544252428,"fUST",-324.96985208,0.00019453,2,"2025-05-06T15:10:52.428",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086308,1746544252438,"fUST",-200.0,0.00019454,4,"2025-05-06T15:10:52.438",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086309,1746544252447,"fUST",-231.99734595,0.00019454,4,"2025-05-06T15:10:52.447",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086310,1746544252457,"fUST",-151.0,0.000195,2,"2025-05-06T15:10:52.457",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086311,1746544252466,"fUST",-8334.29931079,0.00019528,2,"2025-05-06T15:10:52.466",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086312,1746544252475,"fUST",-151.0,0.00019528,2,"2025-05-06T15:10:52.475",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086313,1746544252487,"fUST",-151.0,0.00019528,2,"2025-05-06T15:10:52.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086314,1746544252497,"fUST",-151.0,0.00019528,2,"2025-05-06T15:10:52.497",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086315,1746544252506,"fUST",-476.44793314,0.00019572,2,"2025-05-06T15:10:52.506",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086316,1746544252516,"fUST",-151.0,0.000196,2,"2025-05-06T15:10:52.516",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086317,1746544252525,"fUST",-450.4632736,0.000196,2,"2025-05-06T15:10:52.525",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086318,1746544252535,"fUST",-951.6694427,0.00019626,2,"2025-05-06T15:10:52.535",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086319,1746544252545,"fUST",-1000.0,0.00019679,2,"2025-05-06T15:10:52.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086320,1746544252555,"fUST",-1000.0,0.00019679,2,"2025-05-06T15:10:52.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086321,1746544252565,"fUST",-1000.0,0.00019679,2,"2025-05-06T15:10:52.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086322,1746544252574,"fUST",-1000.0,0.00019679,2,"2025-05-06T15:10:52.574",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086323,1746544252584,"fUST",-253.86093688,0.00019725,2,"2025-05-06T15:10:52.584",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086324,1746544252594,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.594",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086325,1746544252607,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.607",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086326,1746544252616,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.616",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086327,1746544252626,"fUST",-155.0,0.00019725,2,"2025-05-06T15:10:52.626",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086328,1746544252635,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.635",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086329,1746544252644,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.644",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086330,1746544252654,"fUST",-151.0,0.00019725,2,"2025-05-06T15:10:52.654",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086331,1746544252664,"fUST",-12610.21250885,0.00019726,3,"2025-05-06T15:10:52.664",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086332,1746544252674,"fUST",-841.96455721,0.00019726,3,"2025-05-06T15:10:52.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086333,1746544252684,"fUST",-313.9004746,0.00019726,3,"2025-05-06T15:10:52.684",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086334,1746544252694,"fUST",-212.03916285,0.00019726,3,"2025-05-06T15:10:52.694",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086335,1746544252703,"fUST",-303621.76198871,0.00019726,2,"2025-05-06T15:10:52.703",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086336,1746544252714,"fUST",-160.0,0.00019726,3,"2025-05-06T15:10:52.714",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086337,1746544252723,"fUST",-113672.92706101,0.00019726,3,"2025-05-06T15:10:52.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086338,1746544252733,"fUST",-569504.60196927,0.00019726,5,"2025-05-06T15:10:52.733",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086339,1746544253938,"fUST",-404.70681988,0.00019178,2,"2025-05-06T15:10:53.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086340,1746544253947,"fUST",-400.0,0.00019178,2,"2025-05-06T15:10:53.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086341,1746544253957,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:53.957",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086342,1746544253967,"fUST",-400.0,0.00019452,2,"2025-05-06T15:10:53.967",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086343,1746544253976,"fUST",-5426.87055855,0.00019726,5,"2025-05-06T15:10:53.976",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086390,1746545285790,"fUST",1618.22,0.00021,10,"2025-05-06T15:28:05.790",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086403,1746545317383,"fUST",301.999999,0.0002,120,"2025-05-06T15:28:37.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086439,1746545432763,"fUST",-162.46590094,0.000159,2,"2025-05-06T15:30:32.763",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086440,1746545432774,"fUST",-806.95810855,0.00016,2,"2025-05-06T15:30:32.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086441,1746545432784,"fUST",-208.40395891,0.00016,2,"2025-05-06T15:30:32.784",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086442,1746545432794,"fUST",-162.46590092,0.00016682,2,"2025-05-06T15:30:32.794",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086443,1746545432804,"fUST",-300.0,0.00017377,2,"2025-05-06T15:30:32.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086444,1746545432814,"fUST",-736.0,0.00017377,2,"2025-05-06T15:30:32.814",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086445,1746545432824,"fUST",-207.3481111,0.00017378,2,"2025-05-06T15:30:32.824",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086446,1746545432833,"fUST",-183.92462001,0.00017378,2,"2025-05-06T15:30:32.833",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086447,1746545432843,"fUST",-500.0,0.00017378,2,"2025-05-06T15:30:32.843",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086448,1746545432853,"fUST",-500.0,0.00017378,2,"2025-05-06T15:30:32.853",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086449,1746545432863,"fUST",-500.0,0.00017378,2,"2025-05-06T15:30:32.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086450,1746545432873,"fUST",-500.0,0.00017378,2,"2025-05-06T15:30:32.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086451,1746545432883,"fUST",-539.87160189,0.00017378,2,"2025-05-06T15:30:32.883",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086452,1746545432892,"fUST",-500.0,0.00017385,2,"2025-05-06T15:30:32.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086453,1746545432902,"fUST",-501.70931103,0.00017385,2,"2025-05-06T15:30:32.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086454,1746545432912,"fUST",-15670.89055,0.00017386,2,"2025-05-06T15:30:32.912",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086455,1746545432921,"fUST",-162.46590092,0.00017464,2,"2025-05-06T15:30:32.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086456,1746545432931,"fUST",-5737.98836225,0.00017565,2,"2025-05-06T15:30:32.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086457,1746545432943,"fUST",-2779.72725495,0.00017565,2,"2025-05-06T15:30:32.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086458,1746545432953,"fUST",-652.06741982,0.000176,2,"2025-05-06T15:30:32.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086459,1746545432965,"fUST",-962.71327066,0.000179,2,"2025-05-06T15:30:32.965",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086460,1746545432975,"fUST",-8513.35657655,0.00018,2,"2025-05-06T15:30:32.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086461,1746545432984,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:32.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086462,1746545432994,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:32.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086463,1746545433004,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:33.004",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086464,1746545433014,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:33.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086465,1746545433024,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:33.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086466,1746545433035,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:33.035",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086467,1746545433045,"fUST",-500.0,0.00018373,2,"2025-05-06T15:30:33.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086468,1746545433055,"fUST",-1865.1,0.0001839,2,"2025-05-06T15:30:33.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086469,1746545433066,"fUST",-298.99,0.0001839,3,"2025-05-06T15:30:33.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086470,1746545433076,"fUST",-896.97,0.0001839,3,"2025-05-06T15:30:33.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086471,1746545433085,"fUST",-107250.45245988,0.000184,2,"2025-05-06T15:30:33.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086498,1746545438821,"fUST",-8013.28445522,0.000184,2,"2025-05-06T15:30:38.821",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086499,1746545438833,"fUST",-59703.71976424,0.000184,2,"2025-05-06T15:30:38.833",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086500,1746545438846,"fUST",-195032.54332066,0.000184,2,"2025-05-06T15:30:38.846",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086501,1746545438856,"fUST",-258.01097157,0.000186,2,"2025-05-06T15:30:38.856",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086502,1746545438866,"fUST",-215.4917635,0.000187,2,"2025-05-06T15:30:38.866",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086503,1746545438875,"fUST",-258.01097153,0.0001872,2,"2025-05-06T15:30:38.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086504,1746545438885,"fUST",-155.0,0.00018737,2,"2025-05-06T15:30:38.885",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086505,1746545438895,"fUST",-151.0,0.000188,2,"2025-05-06T15:30:38.895",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086506,1746545438904,"fUST",-258.01097153,0.00018839,2,"2025-05-06T15:30:38.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086507,1746545438913,"fUST",-151.0,0.000189,2,"2025-05-06T15:30:38.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086508,1746545438923,"fUST",-504.62081781,0.000189,2,"2025-05-06T15:30:38.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086509,1746545438932,"fUST",-1664.61600755,0.000189,2,"2025-05-06T15:30:38.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086510,1746545438942,"fUST",-258.01097153,0.00018959,2,"2025-05-06T15:30:38.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086511,1746545438952,"fUST",-420.0,0.00018972,2,"2025-05-06T15:30:38.952",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086512,1746545438963,"fUST",-151.0,0.00019,2,"2025-05-06T15:30:38.963",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086513,1746545438973,"fUST",-160.0,0.00019064,2,"2025-05-06T15:30:38.973",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086514,1746545438982,"fUST",-160.0,0.00019064,2,"2025-05-06T15:30:38.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086515,1746545438992,"fUST",-258.01097153,0.00019078,2,"2025-05-06T15:30:38.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086516,1746545439003,"fUST",-151.0,0.000191,2,"2025-05-06T15:30:39.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086517,1746545439012,"fUST",-45531.86068191,0.0001917,2,"2025-05-06T15:30:39.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086518,1746545439021,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086519,1746545439031,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.031",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086520,1746545439042,"fUST",-300.0,0.00019173,2,"2025-05-06T15:30:39.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086521,1746545439051,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.051",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086522,1746545439061,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.061",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086523,1746545439071,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.071",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086524,1746545439080,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.080",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086525,1746545439089,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086526,1746545439098,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.098",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086527,1746545439108,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086528,1746545439117,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.117",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086529,1746545439127,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086530,1746545439137,"fUST",-646.35231596,0.00019173,2,"2025-05-06T15:30:39.137",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086531,1746545439146,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.146",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086532,1746545439155,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.155",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086533,1746545439164,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086534,1746545439173,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086535,1746545439183,"fUST",-503.23032788,0.00019173,2,"2025-05-06T15:30:39.183",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086536,1746545439192,"fUST",-409.63546886,0.00019173,2,"2025-05-06T15:30:39.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086537,1746545439201,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.201",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086538,1746545439210,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.210",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086539,1746545439219,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.219",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086540,1746545439229,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086541,1746545439238,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.238",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086542,1746545439247,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.247",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086543,1746545439256,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.256",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086544,1746545439266,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086545,1746545439276,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086546,1746545439286,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.286",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086547,1746545439295,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086548,1746545439304,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086549,1746545439315,"fUST",-512.51779274,0.00019173,2,"2025-05-06T15:30:39.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086550,1746545439325,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086551,1746545439335,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086552,1746545439344,"fUST",-500.0,0.00019173,2,"2025-05-06T15:30:39.344",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086553,1746545439354,"fUST",-326.71435727,0.00019177,4,"2025-05-06T15:30:39.354",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086554,1746545439363,"fUST",-456.41,0.00019178,2,"2025-05-06T15:30:39.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086555,1746545439372,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086556,1746545439382,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.382",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086557,1746545439391,"fUST",-1066.43,0.00019178,2,"2025-05-06T15:30:39.391",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086558,1746545439400,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086559,1746545439411,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.411",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086560,1746545439420,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086561,1746545439612,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.612",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086562,1746545439622,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.622",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086563,1746545439632,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.632",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086564,1746545439641,"fUST",-360.81304676,0.00019178,2,"2025-05-06T15:30:39.641",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086565,1746545439651,"fUST",-667.88,0.00019178,2,"2025-05-06T15:30:39.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086566,1746545439661,"fUST",-171.66772179,0.00019178,2,"2025-05-06T15:30:39.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086567,1746545439671,"fUST",-410.02294539,0.00019178,2,"2025-05-06T15:30:39.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086568,1746545439681,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.681",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086569,1746545439691,"fUST",-296.88359585,0.00019178,2,"2025-05-06T15:30:39.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086570,1746545439700,"fUST",-550.22,0.00019178,2,"2025-05-06T15:30:39.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086571,1746545439710,"fUST",-407.28009437,0.00019178,2,"2025-05-06T15:30:39.710",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086572,1746545439721,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086573,1746545439730,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.730",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086574,1746545439739,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086575,1746545439749,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086576,1746545439760,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.760",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086577,1746545439769,"fUST",-209.74151803,0.00019178,2,"2025-05-06T15:30:39.769",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086578,1746545439779,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086579,1746545439789,"fUST",-402.9905216,0.00019178,2,"2025-05-06T15:30:39.789",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086580,1746545439799,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086581,1746545439808,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086582,1746545439818,"fUST",-409.1287546,0.00019178,2,"2025-05-06T15:30:39.818",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086583,1746545439828,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086584,1746545439837,"fUST",-404.44071544,0.00019178,2,"2025-05-06T15:30:39.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086585,1746545439848,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.848",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086586,1746545439858,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.858",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086587,1746545439868,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086588,1746545439878,"fUST",-408.58372012,0.00019178,2,"2025-05-06T15:30:39.878",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086589,1746545439888,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.888",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086590,1746545439898,"fUST",-405.32974979,0.00019178,2,"2025-05-06T15:30:39.898",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086591,1746545439908,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.908",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086592,1746545439918,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.918",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086593,1746545439928,"fUST",-408.95706626,0.00019178,2,"2025-05-06T15:30:39.928",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086594,1746545439938,"fUST",-505.55043199,0.00019178,2,"2025-05-06T15:30:39.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086595,1746545439948,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.948",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086596,1746545439961,"fUST",-403.64686653,0.00019178,2,"2025-05-06T15:30:39.961",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086597,1746545439972,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:39.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086598,1746545439982,"fUST",-400.86104084,0.00019178,2,"2025-05-06T15:30:39.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086599,1746545439992,"fUST",-408.05559619,0.00019178,2,"2025-05-06T15:30:39.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086600,1746545440003,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086601,1746545440013,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.013",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086602,1746545440023,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.023",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086603,1746545440033,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.033",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086604,1746545440045,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086605,1746545440056,"fUST",-402.60372552,0.00019178,2,"2025-05-06T15:30:40.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086606,1746545440066,"fUST",-409.58833829,0.00019178,2,"2025-05-06T15:30:40.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086607,1746545440076,"fUST",-186.25005525,0.00019178,2,"2025-05-06T15:30:40.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086608,1746545440086,"fUST",-561.19,0.00019178,2,"2025-05-06T15:30:40.086",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086609,1746545440096,"fUST",-401.58873496,0.00019178,2,"2025-05-06T15:30:40.096",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086610,1746545440105,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086611,1746545440115,"fUST",-422.64479572,0.00019178,2,"2025-05-06T15:30:40.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086612,1746545440124,"fUST",-409.61226827,0.00019178,2,"2025-05-06T15:30:40.124",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086613,1746545440133,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.133",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086614,1746545440142,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086615,1746545440151,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086616,1746545440162,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.162",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086617,1746545440171,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.171",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086618,1746545440181,"fUST",-405.48514162,0.00019178,2,"2025-05-06T15:30:40.181",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086619,1746545440190,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.190",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086620,1746545440200,"fUST",-447.23,0.00019178,2,"2025-05-06T15:30:40.200",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086621,1746545440209,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.209",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086622,1746545440219,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.219",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086623,1746545440229,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086624,1746545440238,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.238",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086625,1746545440248,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.248",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086626,1746545440258,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.258",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086627,1746545440268,"fUST",-731.58,0.00019178,2,"2025-05-06T15:30:40.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086629,1746545440278,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.278",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086630,1746545440287,"fUST",-513.7459558,0.00019178,2,"2025-05-06T15:30:40.287",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086632,1746545440297,"fUST",-401.39677314,0.00019178,2,"2025-05-06T15:30:40.297",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086634,1746545440307,"fUST",-403.14127598,0.00019178,2,"2025-05-06T15:30:40.307",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086635,1746545440317,"fUST",-401.30935804,0.00019178,2,"2025-05-06T15:30:40.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086637,1746545440326,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086638,1746545440336,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.336",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086639,1746545440345,"fUST",-431.81714596,0.00019178,2,"2025-05-06T15:30:40.345",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086640,1746545440355,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.355",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086641,1746545440365,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086642,1746545440375,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.375",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086643,1746545440384,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.384",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086644,1746545440393,"fUST",-474.96,0.00019178,2,"2025-05-06T15:30:40.393",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086646,1746545440403,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086648,1746545440412,"fUST",-206.0059834,0.00019178,2,"2025-05-06T15:30:40.412",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086650,1746545440422,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086652,1746545440431,"fUST",-405.8713486,0.00019178,2,"2025-05-06T15:30:40.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086654,1746545440441,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.441",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086656,1746545440450,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086658,1746545440460,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086659,1746545440469,"fUST",-403.34010556,0.00019178,2,"2025-05-06T15:30:40.469",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086660,1746545440478,"fUST",-501.47442538,0.00019178,2,"2025-05-06T15:30:40.478",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086661,1746545440488,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086662,1746545440498,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086663,1746545440507,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086664,1746545440517,"fUST",-430.64,0.00019178,2,"2025-05-06T15:30:40.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086666,1746545440527,"fUST",-402.97556098,0.00019178,2,"2025-05-06T15:30:40.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086668,1746545440536,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086670,1746545440546,"fUST",-402.90417274,0.00019178,2,"2025-05-06T15:30:40.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086672,1746545440557,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.557",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086674,1746545440567,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.567",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086675,1746545440576,"fUST",-326.7264839,0.00019178,2,"2025-05-06T15:30:40.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086677,1746545440585,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086679,1746545440595,"fUST",-502.1374089,0.00019178,2,"2025-05-06T15:30:40.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086682,1746545440605,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.605",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086683,1746545440615,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.615",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086686,1746545440625,"fUST",-505.86301473,0.00019178,2,"2025-05-06T15:30:40.625",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086688,1746545440634,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086690,1746545440644,"fUST",-403.34072284,0.00019178,2,"2025-05-06T15:30:40.644",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086691,1746545440653,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.653",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086694,1746545440663,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.663",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086695,1746545440672,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.672",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086697,1746545440681,"fUST",-608.74,0.00019178,2,"2025-05-06T15:30:40.681",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086699,1746545440690,"fUST",-402.77803583,0.00019178,2,"2025-05-06T15:30:40.690",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086701,1746545440700,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086703,1746545440709,"fUST",-529.81655266,0.00019178,2,"2025-05-06T15:30:40.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086705,1746545440718,"fUST",-473.40339252,0.00019178,2,"2025-05-06T15:30:40.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086707,1746545440727,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086709,1746545440737,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.737",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086711,1746545440747,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086713,1746545440756,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086715,1746545440766,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.766",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086717,1746545440775,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086719,1746545440788,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086721,1746545440797,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.797",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086723,1746545440807,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.807",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086725,1746545440816,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086726,1746545440826,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.826",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086728,1746545440836,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.836",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086730,1746545440845,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086732,1746545440855,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086734,1746545440864,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086736,1746545440873,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086738,1746545440883,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.883",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086740,1746545440892,"fUST",-502.79430711,0.00019178,2,"2025-05-06T15:30:40.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086742,1746545440902,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086744,1746545440911,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086746,1746545440921,"fUST",-257.3214084,0.00019178,2,"2025-05-06T15:30:40.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086748,1746545440931,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086750,1746545440940,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086752,1746545440950,"fUST",-402.47607156,0.00019178,2,"2025-05-06T15:30:40.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086754,1746545440964,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.964",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086756,1746545440973,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.973",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086758,1746545440983,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.983",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086760,1746545440992,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:40.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086762,1746545441003,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086764,1746545441012,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:41.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086766,1746545441021,"fUST",-504.00350299,0.00019178,2,"2025-05-06T15:30:41.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086768,1746545441032,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086770,1746545441041,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.041",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086772,1746545441051,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.051",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086774,1746545441063,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086776,1746545441072,"fUST",-503.10174603,0.00019178,2,"2025-05-06T15:30:41.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086778,1746545441081,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086780,1746545441090,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:41.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086782,1746545441100,"fUST",-1026.77,0.00019178,2,"2025-05-06T15:30:41.100",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086784,1746545441109,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.109",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086785,1746545441119,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.119",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086787,1746545441128,"fUST",-502.65057498,0.00019178,2,"2025-05-06T15:30:41.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086789,1746545441137,"fUST",-571.29,0.00019178,2,"2025-05-06T15:30:41.137",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086791,1746545441147,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086793,1746545441156,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.156",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086795,1746545441167,"fUST",-401.97286654,0.00019178,2,"2025-05-06T15:30:41.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086797,1746545441176,"fUST",-852.0,0.00019178,2,"2025-05-06T15:30:41.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086799,1746545441185,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086801,1746545441194,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.194",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086803,1746545441203,"fUST",-2938.9,0.00019178,2,"2025-05-06T15:30:41.203",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086805,1746545441213,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086807,1746545441222,"fUST",-504.4020155,0.00019178,2,"2025-05-06T15:30:41.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086809,1746545441231,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086811,1746545441240,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086813,1746545441250,"fUST",-307.06732803,0.00019178,2,"2025-05-06T15:30:41.250",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086815,1746545441258,"fUST",-535.14,0.00019178,2,"2025-05-06T15:30:41.258",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086817,1746545441268,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086819,1746545441277,"fUST",-402.91911364,0.00019178,2,"2025-05-06T15:30:41.277",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086821,1746545441286,"fUST",-315.14647706,0.00019178,2,"2025-05-06T15:30:41.286",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086823,1746545441295,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086825,1746545441306,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.306",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086827,1746545441315,"fUST",-320.64628423,0.00019178,2,"2025-05-06T15:30:41.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086829,1746545441324,"fUST",-1308.2,0.00019178,2,"2025-05-06T15:30:41.324",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086831,1746545441333,"fUST",-412.8869152,0.00019178,2,"2025-05-06T15:30:41.333",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086833,1746545441343,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.343",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086835,1746545441351,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.351",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086837,1746545441361,"fUST",-214.02295616,0.00019178,2,"2025-05-06T15:30:41.361",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086839,1746545441370,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.370",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086841,1746545441379,"fUST",-475.4,0.00019178,2,"2025-05-06T15:30:41.379",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086843,1746545441388,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.388",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086845,1746545441397,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.397",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086847,1746545441406,"fUST",-732.37,0.00019178,2,"2025-05-06T15:30:41.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086849,1746545441416,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.416",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086851,1746545441425,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086853,1746545441434,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.434",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086855,1746545441443,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.443",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086857,1746545441452,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086859,1746545441462,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086861,1746545441471,"fUST",-415.3774956,0.00019178,2,"2025-05-06T15:30:41.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086863,1746545441480,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086865,1746545441490,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086867,1746545441500,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.500",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086869,1746545441510,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.510",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086871,1746545441519,"fUST",-405.72679758,0.00019178,2,"2025-05-06T15:30:41.519",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086873,1746545441529,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.529",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086875,1746545441537,"fUST",-1732.06,0.00019178,2,"2025-05-06T15:30:41.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086877,1746545441548,"fUST",-707.1,0.00019178,2,"2025-05-06T15:30:41.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086879,1746545441560,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.560",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086881,1746545441570,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.570",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086883,1746545441580,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.580",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086885,1746545441589,"fUST",-203.49669118,0.00019178,2,"2025-05-06T15:30:41.589",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086887,1746545441599,"fUST",-703.0,0.00019178,2,"2025-05-06T15:30:41.599",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086889,1746545441608,"fUST",-5027.33,0.00019178,2,"2025-05-06T15:30:41.608",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086891,1746545441617,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.617",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086893,1746545441626,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.626",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086895,1746545441636,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.636",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086897,1746545441646,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.646",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086899,1746545441655,"fUST",-406.5313941,0.00019178,2,"2025-05-06T15:30:41.655",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086901,1746545441664,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.664",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086903,1746545441674,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086905,1746545441683,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086907,1746545441692,"fUST",-374.12205141,0.00019178,2,"2025-05-06T15:30:41.692",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086909,1746545441701,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.701",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086911,1746545441710,"fUST",-403.72300293,0.00019178,2,"2025-05-06T15:30:41.710",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086913,1746545441719,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.719",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086915,1746545441728,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.728",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086917,1746545441737,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.737",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086919,1746545441747,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086921,1746545441756,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086923,1746545441766,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:41.766",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086925,1746545441776,"fUST",-405.49127718,0.00019178,2,"2025-05-06T15:30:41.776",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086927,1746545441785,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.785",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086929,1746545441795,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086931,1746545441807,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.807",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086933,1746545441816,"fUST",-407.394944,0.00019178,2,"2025-05-06T15:30:41.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086935,1746545441825,"fUST",-402.84430598,0.00019178,2,"2025-05-06T15:30:41.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086937,1746545441835,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086939,1746545441844,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086941,1746545441853,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.853",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086943,1746545441863,"fUST",-3362.15,0.00019178,2,"2025-05-06T15:30:41.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086945,1746545441873,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086947,1746545441882,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086949,1746545441892,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086951,1746545441901,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.901",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086953,1746545441911,"fUST",-507.22532263,0.00019178,2,"2025-05-06T15:30:41.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086955,1746545441920,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.920",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086957,1746545441929,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.929",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086959,1746545441938,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086961,1746545441948,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.948",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086963,1746545441959,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086965,1746545441972,"fUST",-722.94,0.00019178,2,"2025-05-06T15:30:41.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086967,1746545441981,"fUST",-996.78,0.00019178,2,"2025-05-06T15:30:41.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086969,1746545441990,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086971,1746545441999,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:41.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086973,1746545442010,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086975,1746545442019,"fUST",-233.76033808,0.00019178,2,"2025-05-06T15:30:42.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086977,1746545442029,"fUST",-208.10094571,0.00019178,2,"2025-05-06T15:30:42.029",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086979,1746545442039,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086981,1746545442049,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086983,1746545442060,"fUST",-163.4935406,0.00019178,2,"2025-05-06T15:30:42.060",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086985,1746545442069,"fUST",-205.50026287,0.00019178,2,"2025-05-06T15:30:42.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086987,1746545442079,"fUST",-936.41,0.00019178,2,"2025-05-06T15:30:42.079",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086989,1746545442088,"fUST",-1291.38,0.00019178,2,"2025-05-06T15:30:42.088",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086991,1746545442098,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.098",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086993,1746545442108,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086995,1746545442117,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.117",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086997,1746545442126,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.126",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360086999,1746545442136,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087001,1746545442145,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.145",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087003,1746545442154,"fUST",-506.19767012,0.00019178,2,"2025-05-06T15:30:42.154",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087005,1746545442164,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087007,1746545442173,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087009,1746545442182,"fUST",-405.2688485,0.00019178,2,"2025-05-06T15:30:42.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087011,1746545442192,"fUST",-401.61499065,0.00019178,2,"2025-05-06T15:30:42.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087013,1746545442202,"fUST",-1287.28,0.00019178,2,"2025-05-06T15:30:42.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087015,1746545442211,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.211",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087017,1746545442221,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.221",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087019,1746545442230,"fUST",-871.33,0.00019178,2,"2025-05-06T15:30:42.230",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087021,1746545442239,"fUST",-403.16813055,0.00019178,2,"2025-05-06T15:30:42.239",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087023,1746545442248,"fUST",-790.06,0.00019178,2,"2025-05-06T15:30:42.248",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087025,1746545442258,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.258",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087026,1746545442267,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.267",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087029,1746545442277,"fUST",-307.13727903,0.00019178,2,"2025-05-06T15:30:42.277",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087031,1746545442286,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.286",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087033,1746545442295,"fUST",-404.26,0.00019178,2,"2025-05-06T15:30:42.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087034,1746545442305,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.305",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087036,1746545442315,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087038,1746545442325,"fUST",-1582.65,0.00019178,2,"2025-05-06T15:30:42.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087041,1746545442335,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087042,1746545442344,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.344",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087044,1746545442354,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.354",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087046,1746545442363,"fUST",-5728.17,0.00019178,2,"2025-05-06T15:30:42.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087049,1746545442373,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.373",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087051,1746545442383,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087053,1746545442392,"fUST",-404.73978031,0.00019178,2,"2025-05-06T15:30:42.392",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087055,1746545442402,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.402",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087057,1746545442412,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.412",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087059,1746545442422,"fUST",-503.5525166,0.00019178,2,"2025-05-06T15:30:42.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087061,1746545442431,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087063,1746545442440,"fUST",-403.35361379,0.00019178,2,"2025-05-06T15:30:42.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087065,1746545442449,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.449",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087067,1746545442459,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.459",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087069,1746545442468,"fUST",-864.92,0.00019178,2,"2025-05-06T15:30:42.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087071,1746545442477,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087073,1746545442487,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087075,1746545442496,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087077,1746545442505,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087079,1746545442515,"fUST",-511.39966207,0.00019178,2,"2025-05-06T15:30:42.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087081,1746545442524,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.524",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087095,1746545442532,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.532",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087098,1746545442670,"fUST",-1287.6,0.00019178,2,"2025-05-06T15:30:42.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087100,1746545442680,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.680",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087102,1746545442691,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087104,1746545442700,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087106,1746545442709,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087108,1746545442719,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.719",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087110,1746545442729,"fUST",-476.14,0.00019178,2,"2025-05-06T15:30:42.729",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087112,1746545442739,"fUST",-513.04252661,0.00019178,2,"2025-05-06T15:30:42.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087114,1746545442748,"fUST",-1571.95,0.00019178,2,"2025-05-06T15:30:42.748",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087116,1746545442758,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087118,1746545442768,"fUST",-401.83508776,0.00019178,2,"2025-05-06T15:30:42.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087120,1746545442777,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087122,1746545442787,"fUST",-504.41927017,0.00019178,2,"2025-05-06T15:30:42.787",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087124,1746545442795,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087126,1746545442806,"fUST",-401.30563412,0.00019178,2,"2025-05-06T15:30:42.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087128,1746545442815,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.815",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087130,1746545442825,"fUST",-492.72,0.00019178,2,"2025-05-06T15:30:42.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087132,1746545442834,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087134,1746545442843,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.843",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087136,1746545442852,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087138,1746545442862,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.862",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087140,1746545442872,"fUST",-454.11968997,0.00019178,2,"2025-05-06T15:30:42.872",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087142,1746545442881,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087144,1746545442891,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087146,1746545442900,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.900",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087148,1746545442909,"fUST",-505.15,0.00019178,2,"2025-05-06T15:30:42.909",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087150,1746545442919,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.919",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087152,1746545442928,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:42.928",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087154,1746545442938,"fUST",-480.12203808,0.00019178,2,"2025-05-06T15:30:42.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087156,1746545442948,"fUST",-1451.93,0.00019178,2,"2025-05-06T15:30:42.948",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087158,1746545442959,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087160,1746545442969,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:42.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087162,1746545442979,"fUST",-762.0,0.00019178,2,"2025-05-06T15:30:42.979",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087164,1746545442988,"fUST",-231.68795328,0.00019178,2,"2025-05-06T15:30:42.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087166,1746545442999,"fUST",-330.15802287,0.00019178,2,"2025-05-06T15:30:42.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087168,1746545443008,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087170,1746545443017,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087172,1746545443027,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087175,1746545443036,"fUST",-686.7,0.00019178,2,"2025-05-06T15:30:43.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087178,1746545443047,"fUST",-990.58,0.00019178,2,"2025-05-06T15:30:43.047",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087180,1746545443056,"fUST",-401.96523987,0.00019178,2,"2025-05-06T15:30:43.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087182,1746545443066,"fUST",-517.64,0.00019178,2,"2025-05-06T15:30:43.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087184,1746545443075,"fUST",-436.53221498,0.00019178,2,"2025-05-06T15:30:43.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087186,1746545443084,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.084",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087188,1746545443094,"fUST",-347.86857434,0.00019178,2,"2025-05-06T15:30:43.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087190,1746545443102,"fUST",-1169.63,0.00019178,2,"2025-05-06T15:30:43.102",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087192,1746545443112,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087194,1746545443121,"fUST",-502.88033462,0.00019178,2,"2025-05-06T15:30:43.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087196,1746545443131,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.131",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087198,1746545443140,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.140",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087201,1746545443150,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.150",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087203,1746545443159,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087205,1746545443167,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087207,1746545443176,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087209,1746545443186,"fUST",-692.67,0.00019178,2,"2025-05-06T15:30:43.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087212,1746545443195,"fUST",-407.33338974,0.00019178,2,"2025-05-06T15:30:43.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087214,1746545443205,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.205",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087217,1746545443214,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087220,1746545443223,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087223,1746545443232,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.232",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087225,1746545443241,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.241",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087227,1746545443251,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087229,1746545443259,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087231,1746545443269,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.269",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087233,1746545443278,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.278",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087235,1746545443289,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.289",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087237,1746545443298,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087239,1746545443311,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.311",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087241,1746545443320,"fUST",-425.58788198,0.00019178,2,"2025-05-06T15:30:43.320",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087243,1746545443332,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.332",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087245,1746545443341,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087247,1746545443350,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087249,1746545443360,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.360",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087250,1746545443369,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.369",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087251,1746545443378,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.378",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087252,1746545443387,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.387",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087253,1746545443397,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.397",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087254,1746545443406,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087255,1746545443415,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.415",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087256,1746545443425,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087257,1746545443434,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.434",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087258,1746545443443,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.443",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087259,1746545443452,"fUST",-386.04484471,0.00019178,2,"2025-05-06T15:30:43.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087260,1746545443461,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.461",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087261,1746545443470,"fUST",-999.35,0.00019178,2,"2025-05-06T15:30:43.470",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087262,1746545443479,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087263,1746545443488,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087264,1746545443497,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.497",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087265,1746545443506,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.506",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087266,1746545443515,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087268,1746545443525,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.525",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087269,1746545443534,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.534",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087270,1746545443543,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087271,1746545443556,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087272,1746545443566,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087273,1746545443576,"fUST",-314.86694994,0.00019178,2,"2025-05-06T15:30:43.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087274,1746545443585,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087275,1746545443595,"fUST",-404.47004153,0.00019178,2,"2025-05-06T15:30:43.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087276,1746545443604,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087277,1746545443614,"fUST",-1893.48,0.00019178,2,"2025-05-06T15:30:43.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087278,1746545443623,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087279,1746545443633,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.633",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087280,1746545443643,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087281,1746545443652,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087282,1746545443661,"fUST",-418.59343452,0.00019178,2,"2025-05-06T15:30:43.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087283,1746545443670,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087284,1746545443680,"fUST",-4213.84,0.00019178,2,"2025-05-06T15:30:43.680",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087285,1746545443689,"fUST",-532.82628806,0.00019178,2,"2025-05-06T15:30:43.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087287,1746545443698,"fUST",-531.79,0.00019178,2,"2025-05-06T15:30:43.698",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087288,1746545443707,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.707",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087290,1746545443718,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087292,1746545443728,"fUST",-530.06790024,0.00019178,2,"2025-05-06T15:30:43.728",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087294,1746545443738,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.738",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087295,1746545443748,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.748",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087297,1746545443758,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087299,1746545443767,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087300,1746545443777,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087301,1746545443786,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087302,1746545443795,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087303,1746545443807,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.807",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087304,1746545443816,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087305,1746545443826,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.826",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087306,1746545443835,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:43.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087307,1746545443845,"fUST",-179.19424047,0.00019178,2,"2025-05-06T15:30:43.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087308,1746545443854,"fUST",-960.32,0.00019178,2,"2025-05-06T15:30:43.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087310,1746545443863,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087312,1746545443873,"fUST",-587.8,0.00019178,2,"2025-05-06T15:30:43.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087313,1746545443883,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.883",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087314,1746545443892,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087315,1746545443902,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087317,1746545443912,"fUST",-407.5,0.00019178,2,"2025-05-06T15:30:43.912",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087320,1746545443922,"fUST",-1117.42,0.00019178,2,"2025-05-06T15:30:43.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087321,1746545443931,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087322,1746545443940,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087323,1746545443949,"fUST",-520.49,0.00019178,2,"2025-05-06T15:30:43.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087324,1746545443960,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087325,1746545443972,"fUST",-1182.36,0.00019178,2,"2025-05-06T15:30:43.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087326,1746545443982,"fUST",-463.55,0.00019178,2,"2025-05-06T15:30:43.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087327,1746545443992,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:43.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087328,1746545444002,"fUST",-406.27990152,0.00019178,2,"2025-05-06T15:30:44.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087329,1746545444011,"fUST",-404.56256714,0.00019178,2,"2025-05-06T15:30:44.011",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087330,1746545444021,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087331,1746545444032,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087332,1746545444042,"fUST",-2380.02,0.00019178,2,"2025-05-06T15:30:44.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087333,1746545444054,"fUST",-1986.4,0.00019178,2,"2025-05-06T15:30:44.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087334,1746545444063,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087335,1746545444073,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.073",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087336,1746545444083,"fUST",-277.83555201,0.00019178,2,"2025-05-06T15:30:44.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087338,1746545444092,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087340,1746545444101,"fUST",-319.65673398,0.00019178,2,"2025-05-06T15:30:44.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087342,1746545444110,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.110",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087343,1746545444120,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087345,1746545444129,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087347,1746545444139,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087349,1746545444149,"fUST",-739.61,0.00019178,2,"2025-05-06T15:30:44.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087351,1746545444158,"fUST",-460.96,0.00019178,2,"2025-05-06T15:30:44.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087353,1746545444167,"fUST",-2291.43,0.00019178,2,"2025-05-06T15:30:44.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087355,1746545444176,"fUST",-404.8,0.00019178,2,"2025-05-06T15:30:44.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087357,1746545444185,"fUST",-502.25070254,0.00019178,2,"2025-05-06T15:30:44.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087359,1746545444194,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.194",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087361,1746545444204,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087363,1746545444213,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.213",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087364,1746545444222,"fUST",-401.0693151,0.00019178,2,"2025-05-06T15:30:44.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087367,1746545444231,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087369,1746545444242,"fUST",-714.48,0.00019178,2,"2025-05-06T15:30:44.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087370,1746545444253,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087372,1746545444263,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087374,1746545444272,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.272",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087376,1746545444280,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087378,1746545444289,"fUST",-414.38058515,0.00019178,2,"2025-05-06T15:30:44.289",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087380,1746545444298,"fUST",-1462.3,0.00019178,2,"2025-05-06T15:30:44.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087382,1746545444309,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087384,1746545444318,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.318",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087386,1746545444326,"fUST",-2020.67,0.00019178,2,"2025-05-06T15:30:44.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087388,1746545444335,"fUST",-678.24,0.00019178,2,"2025-05-06T15:30:44.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087390,1746545444344,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.344",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087392,1746545444354,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.354",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087394,1746545444363,"fUST",-2363.52,0.00019178,2,"2025-05-06T15:30:44.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087396,1746545444372,"fUST",-777.59,0.00019178,2,"2025-05-06T15:30:44.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087398,1746545444382,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.382",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087400,1746545444391,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.391",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087402,1746545444400,"fUST",-401.05920041,0.00019178,2,"2025-05-06T15:30:44.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087404,1746545444409,"fUST",-1725.95,0.00019178,2,"2025-05-06T15:30:44.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087406,1746545444418,"fUST",-244.21471632,0.00019178,2,"2025-05-06T15:30:44.418",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087408,1746545444427,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087410,1746545444436,"fUST",-1322.84,0.00019178,2,"2025-05-06T15:30:44.436",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087412,1746545444445,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.445",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087414,1746545444454,"fUST",-605.23,0.00019178,2,"2025-05-06T15:30:44.454",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087416,1746545444463,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.463",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087418,1746545444473,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.473",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087420,1746545444483,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.483",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087422,1746545444491,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.491",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087424,1746545444501,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.501",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087426,1746545444510,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.510",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087428,1746545444519,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.519",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087430,1746545444528,"fUST",-1682.92,0.00019178,2,"2025-05-06T15:30:44.528",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087432,1746545444537,"fUST",-616.96,0.00019178,2,"2025-05-06T15:30:44.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087434,1746545444546,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087436,1746545444557,"fUST",-1796.39,0.00019178,2,"2025-05-06T15:30:44.557",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087438,1746545444566,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087440,1746545444575,"fUST",-7456.66,0.00019178,2,"2025-05-06T15:30:44.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087442,1746545444584,"fUST",-1000.0,0.00019178,2,"2025-05-06T15:30:44.584",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087444,1746545444593,"fUST",-404.18475722,0.00019178,2,"2025-05-06T15:30:44.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087446,1746545444603,"fUST",-437.97,0.00019178,2,"2025-05-06T15:30:44.603",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087448,1746545444612,"fUST",-402.82132138,0.00019178,2,"2025-05-06T15:30:44.612",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087450,1746545444621,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.621",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087452,1746545444630,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.630",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087454,1746545444639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087456,1746545444649,"fUST",-1421.65,0.00019178,2,"2025-05-06T15:30:44.649",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087458,1746545444658,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:44.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087460,1746545444668,"fUST",-419.67879142,0.00019178,2,"2025-05-06T15:30:44.668",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087462,1746545444678,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087464,1746545444687,"fUST",-358.0,0.00019178,2,"2025-05-06T15:30:44.687",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087466,1746545444696,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.696",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087468,1746545444705,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087470,1746545444715,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.715",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087472,1746545444724,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.724",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087474,1746545444733,"fUST",-400.29,0.00019178,2,"2025-05-06T15:30:44.733",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087476,1746545444742,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.742",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087478,1746545444751,"fUST",-9064.12,0.00019178,2,"2025-05-06T15:30:44.751",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087480,1746545444760,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.760",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087482,1746545444770,"fUST",-1858.0,0.00019178,2,"2025-05-06T15:30:44.770",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087484,1746545444779,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087486,1746545444788,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087488,1746545444797,"fUST",-1344.17,0.00019178,2,"2025-05-06T15:30:44.797",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087490,1746545444809,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.809",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087492,1746545444818,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.818",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087494,1746545444827,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.827",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087496,1746545444836,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.836",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087498,1746545444846,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.846",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087500,1746545444856,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.856",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087502,1746545444865,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.865",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087504,1746545444875,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087506,1746545444884,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087508,1746545444893,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087510,1746545444903,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087512,1746545444912,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.912",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087514,1746545444921,"fUST",-505.28538744,0.00019178,2,"2025-05-06T15:30:44.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087516,1746545444931,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087518,1746545444940,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087520,1746545444950,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:44.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087522,1746545444964,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.964",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087524,1746545444975,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087526,1746545444984,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087528,1746545444994,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:44.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087530,1746545445003,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:45.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087532,1746545445014,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087534,1746545445024,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:45.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087536,1746545445033,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:45.033",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087538,1746545445044,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087540,1746545445053,"fUST",-1315.2,0.00019178,2,"2025-05-06T15:30:45.053",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087542,1746545445063,"fUST",-1315.22,0.00019178,2,"2025-05-06T15:30:45.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087544,1746545445072,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087546,1746545445081,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087548,1746545445090,"fUST",-3771.53,0.00019178,2,"2025-05-06T15:30:45.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087550,1746545445099,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087552,1746545445108,"fUST",-833.12,0.00019178,2,"2025-05-06T15:30:45.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087554,1746545445118,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087556,1746545445127,"fUST",-3088.97,0.00019178,2,"2025-05-06T15:30:45.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087558,1746545445136,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087560,1746545445145,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.145",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087562,1746545445155,"fUST",-1302.37,0.00019178,2,"2025-05-06T15:30:45.155",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087564,1746545445164,"fUST",-403.89508288,0.00019178,2,"2025-05-06T15:30:45.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087566,1746545445173,"fUST",-402.76247651,0.00019178,2,"2025-05-06T15:30:45.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087568,1746545445182,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087570,1746545445191,"fUST",-365.92022932,0.00019178,2,"2025-05-06T15:30:45.191",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087572,1746545445201,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.201",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087574,1746545445210,"fUST",-3622.27,0.00019178,2,"2025-05-06T15:30:45.210",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087576,1746545445220,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.220",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087578,1746545445229,"fUST",-422.18,0.00019178,2,"2025-05-06T15:30:45.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087580,1746545445238,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.238",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087582,1746545445248,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.248",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087584,1746545445258,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.258",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087586,1746545445267,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.267",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087588,1746545445276,"fUST",-884.07,0.00019178,2,"2025-05-06T15:30:45.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087590,1746545445285,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087592,1746545445295,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.295",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087594,1746545445304,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087596,1746545445315,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087611,1746545445444,"fUST",-454.63737942,0.00019178,2,"2025-05-06T15:30:45.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087613,1746545445453,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.453",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087615,1746545445463,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.463",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087617,1746545445472,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.472",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087619,1746545445481,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087621,1746545445490,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087623,1746545445499,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087625,1746545445509,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.509",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087627,1746545445518,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087629,1746545445527,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087631,1746545445536,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087633,1746545445545,"fUST",-510.88,0.00019178,2,"2025-05-06T15:30:45.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087635,1746545445554,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.554",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087637,1746545445564,"fUST",-1060.16,0.00019178,2,"2025-05-06T15:30:45.564",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087639,1746545445573,"fUST",-305.90250876,0.00019178,2,"2025-05-06T15:30:45.573",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087641,1746545445582,"fUST",-510.3831888,0.00019178,2,"2025-05-06T15:30:45.582",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087643,1746545445592,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.592",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087645,1746545445600,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.600",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087647,1746545445610,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:45.610",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087649,1746545445619,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.619",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087651,1746545445627,"fUST",-411.64,0.00019178,2,"2025-05-06T15:30:45.627",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087653,1746545445636,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.636",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087655,1746545445645,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.645",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087657,1746545445655,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.655",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087659,1746545445664,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.664",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087661,1746545445673,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.673",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087663,1746545445682,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.682",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087665,1746545445692,"fUST",-506.65,0.00019178,2,"2025-05-06T15:30:45.692",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087667,1746545445702,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087669,1746545445712,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.712",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087671,1746545445721,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087673,1746545445731,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.731",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087675,1746545445740,"fUST",-401.69087347,0.00019178,2,"2025-05-06T15:30:45.740",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087677,1746545445749,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087679,1746545445758,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087681,1746545445768,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087683,1746545445777,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087685,1746545445788,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087687,1746545445798,"fUST",-611.34,0.00019178,2,"2025-05-06T15:30:45.798",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087689,1746545445807,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.807",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087691,1746545445817,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.817",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087693,1746545445826,"fUST",-531.2,0.00019178,2,"2025-05-06T15:30:45.826",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087695,1746545445835,"fUST",-234.1504007,0.00019178,2,"2025-05-06T15:30:45.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087697,1746545445845,"fUST",-153.2741125,0.00019178,2,"2025-05-06T15:30:45.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087699,1746545445854,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087701,1746545445864,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087703,1746545445873,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087705,1746545445882,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087707,1746545445891,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087709,1746545445901,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.901",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087711,1746545445910,"fUST",-400.42065851,0.00019178,2,"2025-05-06T15:30:45.910",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087713,1746545445921,"fUST",-2462.55,0.00019178,2,"2025-05-06T15:30:45.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087715,1746545445930,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.930",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087717,1746545445939,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.939",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087719,1746545445948,"fUST",-402.56655068,0.00019178,2,"2025-05-06T15:30:45.948",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087721,1746545445959,"fUST",-8115.91,0.00019178,2,"2025-05-06T15:30:45.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087723,1746545445972,"fUST",-580.85,0.00019178,2,"2025-05-06T15:30:45.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087725,1746545445982,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087727,1746545445991,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:45.991",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087729,1746545446003,"fUST",-685.46,0.00019178,2,"2025-05-06T15:30:46.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087731,1746545446012,"fUST",-401.72877858,0.00019178,2,"2025-05-06T15:30:46.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087733,1746545446023,"fUST",-561.88,0.00019178,2,"2025-05-06T15:30:46.023",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087735,1746545446032,"fUST",-18840.89,0.00019178,2,"2025-05-06T15:30:46.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087737,1746545446043,"fUST",-1347.25,0.00019178,2,"2025-05-06T15:30:46.043",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087739,1746545446052,"fUST",-1051.64,0.00019178,2,"2025-05-06T15:30:46.052",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087741,1746545446063,"fUST",-3470.31,0.00019178,2,"2025-05-06T15:30:46.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087743,1746545446072,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087745,1746545446081,"fUST",-403.1,0.00019178,2,"2025-05-06T15:30:46.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087747,1746545446090,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087749,1746545446100,"fUST",-2768.75,0.00019178,2,"2025-05-06T15:30:46.100",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087751,1746545446109,"fUST",-503.74238831,0.00019178,2,"2025-05-06T15:30:46.109",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087753,1746545446118,"fUST",-2553.13,0.00019178,2,"2025-05-06T15:30:46.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087755,1746545446127,"fUST",-1618.24,0.00019178,2,"2025-05-06T15:30:46.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087759,1746545446137,"fUST",-798.68,0.00019178,2,"2025-05-06T15:30:46.137",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087762,1746545446147,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087766,1746545446156,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.156",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087769,1746545446166,"fUST",-582.72,0.00019178,2,"2025-05-06T15:30:46.166",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087772,1746545446175,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.175",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087774,1746545446184,"fUST",-408.25050653,0.00019178,2,"2025-05-06T15:30:46.184",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087776,1746545446193,"fUST",-639.08,0.00019178,2,"2025-05-06T15:30:46.193",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087779,1746545446202,"fUST",-401.14486658,0.00019178,2,"2025-05-06T15:30:46.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087781,1746545446212,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.212",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087783,1746545446221,"fUST",-1326.1,0.00019178,2,"2025-05-06T15:30:46.221",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087785,1746545446231,"fUST",-857.93,0.00019178,2,"2025-05-06T15:30:46.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087787,1746545446240,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087789,1746545446250,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.250",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087791,1746545446259,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087793,1746545446268,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087795,1746545446277,"fUST",-2659.17,0.00019178,2,"2025-05-06T15:30:46.277",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087797,1746545446287,"fUST",-2880.62,0.00019178,2,"2025-05-06T15:30:46.287",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087799,1746545446296,"fUST",-5208.12,0.00019178,2,"2025-05-06T15:30:46.296",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087801,1746545446307,"fUST",-1445.96,0.00019178,2,"2025-05-06T15:30:46.307",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087803,1746545446315,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:46.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087805,1746545446326,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087807,1746545446336,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.336",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087809,1746545446346,"fUST",-405.36,0.00019178,2,"2025-05-06T15:30:46.346",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087811,1746545446355,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.355",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087813,1746545446365,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087815,1746545446374,"fUST",-3035.31,0.00019178,2,"2025-05-06T15:30:46.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087817,1746545446384,"fUST",-407.00011108,0.00019178,2,"2025-05-06T15:30:46.384",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087819,1746545446394,"fUST",-1577.06,0.00019178,2,"2025-05-06T15:30:46.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087821,1746545446404,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.404",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087823,1746545446414,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.414",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087825,1746545446424,"fUST",-1163.22,0.00019178,2,"2025-05-06T15:30:46.424",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087827,1746545446433,"fUST",-403.10949804,0.00019178,2,"2025-05-06T15:30:46.433",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087829,1746545446443,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.443",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087831,1746545446452,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087833,1746545446462,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087835,1746545446472,"fUST",-407.83,0.00019178,2,"2025-05-06T15:30:46.472",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087837,1746545446482,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.482",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087839,1746545446491,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.491",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087841,1746545446501,"fUST",-401.8993781,0.00019178,2,"2025-05-06T15:30:46.501",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087842,1746545446511,"fUST",-1695.78,0.00019178,2,"2025-05-06T15:30:46.511",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087843,1746545446521,"fUST",-2511.89,0.00019178,2,"2025-05-06T15:30:46.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087844,1746545446531,"fUST",-405.80884421,0.00019178,2,"2025-05-06T15:30:46.531",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087845,1746545446540,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.540",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087846,1746545446550,"fUST",-625.03,0.00019178,2,"2025-05-06T15:30:46.550",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087847,1746545446562,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.562",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087848,1746545446572,"fUST",-1426.41,0.00019178,2,"2025-05-06T15:30:46.572",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087849,1746545446581,"fUST",-451.19,0.00019178,2,"2025-05-06T15:30:46.581",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087850,1746545446591,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.591",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087851,1746545446601,"fUST",-518.26811235,0.00019178,2,"2025-05-06T15:30:46.601",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087852,1746545446610,"fUST",-232.75881654,0.00019178,2,"2025-05-06T15:30:46.610",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087853,1746545446620,"fUST",-657.42,0.00019178,2,"2025-05-06T15:30:46.620",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087854,1746545446631,"fUST",-2054.02,0.00019178,2,"2025-05-06T15:30:46.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087856,1746545446639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087857,1746545446648,"fUST",-2645.03,0.00019178,2,"2025-05-06T15:30:46.648",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087859,1746545446658,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:46.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087861,1746545446667,"fUST",-151.0,0.00019178,2,"2025-05-06T15:30:46.667",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087864,1746545446676,"fUST",-598.031708,0.00019178,2,"2025-05-06T15:30:46.676",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087866,1746545446686,"fUST",-500.0,0.00019178,2,"2025-05-06T15:30:46.686",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087868,1746545446696,"fUST",-300.0,0.00019178,2,"2025-05-06T15:30:46.696",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087870,1746545446705,"fUST",-200.0,0.00019194,4,"2025-05-06T15:30:46.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087872,1746545446715,"fUST",-151.0,0.000192,2,"2025-05-06T15:30:46.715",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087874,1746545446725,"fUST",-156.587,0.00019233,2,"2025-05-06T15:30:46.725",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087876,1746545446734,"fUST",-162.380719,0.00019288,2,"2025-05-06T15:30:46.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087878,1746545446744,"fUST",-151.0,0.000193,2,"2025-05-06T15:30:46.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087880,1746545446753,"fUST",-79827.2961807,0.00019329,2,"2025-05-06T15:30:46.753",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087882,1746545446762,"fUST",-168.3888056,0.00019343,2,"2025-05-06T15:30:46.762",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087884,1746545446771,"fUST",-150.87121571,0.00019352,2,"2025-05-06T15:30:46.771",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087886,1746545446780,"fUST",-174.61919141,0.00019398,2,"2025-05-06T15:30:46.780",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087887,1746545446789,"fUST",-151.0,0.00019449,2,"2025-05-06T15:30:46.789",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087889,1746545446799,"fUST",-179188.04363726,0.00019449,2,"2025-05-06T15:30:46.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087891,1746545446810,"fUST",-151.0,0.00019449,2,"2025-05-06T15:30:46.810",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087894,1746545446820,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:46.820",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087895,1746545446829,"fUST",-456.41,0.00019452,2,"2025-05-06T15:30:46.829",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087898,1746545446838,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.838",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087900,1746545446850,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087902,1746545446859,"fUST",-1066.43,0.00019452,2,"2025-05-06T15:30:46.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087904,1746545446871,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087906,1746545446881,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087908,1746545446890,"fUST",-186.46627445,0.00019452,2,"2025-05-06T15:30:46.890",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087910,1746545446900,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.900",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087912,1746545446911,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087915,1746545446920,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.920",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087918,1746545446929,"fUST",-667.88,0.00019452,2,"2025-05-06T15:30:46.929",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087920,1746545446938,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087923,1746545446947,"fUST",-550.22,0.00019452,2,"2025-05-06T15:30:46.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087926,1746545446957,"fUST",-320.14194343,0.00019452,2,"2025-05-06T15:30:46.957",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087929,1746545446969,"fUST",-408.25513853,0.00019452,2,"2025-05-06T15:30:46.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087931,1746545446979,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.979",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087933,1746545446988,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:46.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087935,1746545446999,"fUST",-405.48311805,0.00019452,2,"2025-05-06T15:30:46.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087937,1746545447008,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087939,1746545447018,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.018",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087941,1746545447027,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087943,1746545447039,"fUST",-527.55388141,0.00019452,2,"2025-05-06T15:30:47.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087945,1746545447049,"fUST",-414.42574012,0.00019452,2,"2025-05-06T15:30:47.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087947,1746545447059,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087949,1746545447069,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087951,1746545447078,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.078",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087953,1746545447087,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.087",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087955,1746545447096,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.096",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087957,1746545447105,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087959,1746545447115,"fUST",-561.19,0.00019452,2,"2025-05-06T15:30:47.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087961,1746545447124,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.124",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087963,1746545447134,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.134",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087965,1746545447142,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087967,1746545447151,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087969,1746545447161,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.161",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087971,1746545447170,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.170",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087973,1746545447179,"fUST",-447.23,0.00019452,2,"2025-05-06T15:30:47.179",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087975,1746545447189,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.189",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087977,1746545447198,"fUST",-401.22799411,0.00019452,2,"2025-05-06T15:30:47.198",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087979,1746545447207,"fUST",-153.88321248,0.00019452,2,"2025-05-06T15:30:47.207",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087981,1746545447216,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.216",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087983,1746545447225,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.225",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087985,1746545447234,"fUST",-731.58,0.00019452,2,"2025-05-06T15:30:47.234",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087987,1746545447243,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087989,1746545447252,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087991,1746545447261,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.261",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087993,1746545447270,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087995,1746545447280,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087997,1746545447289,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.289",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360087999,1746545447298,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088001,1746545447309,"fUST",-186.764,0.00019452,2,"2025-05-06T15:30:47.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088003,1746545447318,"fUST",-474.96,0.00019452,2,"2025-05-06T15:30:47.318",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088005,1746545447327,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.327",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088007,1746545447336,"fUST",-406.77745766,0.00019452,2,"2025-05-06T15:30:47.336",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088009,1746545447346,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.346",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088011,1746545447355,"fUST",-448.9042041,0.00019452,2,"2025-05-06T15:30:47.355",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088013,1746545447365,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088015,1746545447374,"fUST",-159.82788455,0.00019452,2,"2025-05-06T15:30:47.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088017,1746545447383,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:47.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088019,1746545447392,"fUST",-430.64,0.00019452,2,"2025-05-06T15:30:47.392",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088021,1746545447401,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.401",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088023,1746545447410,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:47.410",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088025,1746545447419,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.419",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088027,1746545447428,"fUST",-501.77136801,0.00019452,2,"2025-05-06T15:30:47.428",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088028,1746545447437,"fUST",-523.68315863,0.00019452,2,"2025-05-06T15:30:47.437",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088030,1746545447446,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.446",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088033,1746545447455,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.455",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088035,1746545447465,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.465",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088037,1746545447474,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.474",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088039,1746545447483,"fUST",-608.74,0.00019452,2,"2025-05-06T15:30:47.483",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088041,1746545447492,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.492",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088042,1746545447501,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.501",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088045,1746545447511,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.511",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088047,1746545447520,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.520",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088048,1746545447529,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.529",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088051,1746545447539,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088052,1746545447547,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.547",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088054,1746545447558,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.558",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088056,1746545447567,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.567",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088058,1746545447576,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088060,1746545447586,"fUST",-408.08560034,0.00019452,2,"2025-05-06T15:30:47.586",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088062,1746545447596,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.596",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088065,1746545447606,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.606",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088067,1746545447615,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.615",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088069,1746545447625,"fUST",-407.55082593,0.00019452,2,"2025-05-06T15:30:47.625",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088071,1746545447634,"fUST",-513.03499992,0.00019452,2,"2025-05-06T15:30:47.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088073,1746545447643,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088075,1746545447652,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088077,1746545447662,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.662",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088079,1746545447670,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088081,1746545447680,"fUST",-502.75411108,0.00019452,2,"2025-05-06T15:30:47.680",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088083,1746545447689,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088085,1746545447698,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.698",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088087,1746545447707,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.707",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088089,1746545447717,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.717",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088091,1746545447727,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088093,1746545447736,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.736",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088095,1746545447746,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.746",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088097,1746545447756,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088099,1746545447765,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.765",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088101,1746545447774,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088103,1746545447783,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.783",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088105,1746545447792,"fUST",-1026.77,0.00019452,2,"2025-05-06T15:30:47.792",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088107,1746545447801,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.801",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088109,1746545447811,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.811",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088111,1746545447820,"fUST",-571.29,0.00019452,2,"2025-05-06T15:30:47.820",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088113,1746545447829,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.829",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088115,1746545447838,"fUST",-852.0,0.00019452,2,"2025-05-06T15:30:47.838",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088117,1746545447848,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.848",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088119,1746545447857,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.857",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088121,1746545447867,"fUST",-2938.9,0.00019452,2,"2025-05-06T15:30:47.867",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088123,1746545447876,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:47.876",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088138,1746545448010,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088140,1746545448021,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088142,1746545448031,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.031",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088144,1746545448040,"fUST",-535.14,0.00019452,2,"2025-05-06T15:30:48.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088146,1746545448051,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.051",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088148,1746545448062,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.062",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088150,1746545448071,"fUST",-1308.2,0.00019452,2,"2025-05-06T15:30:48.071",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088152,1746545448080,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.080",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088154,1746545448090,"fUST",-475.4,0.00019452,2,"2025-05-06T15:30:48.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088156,1746545448099,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088158,1746545448109,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.109",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088160,1746545448118,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088162,1746545448127,"fUST",-440.42367638,0.00019452,2,"2025-05-06T15:30:48.127",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088164,1746545448138,"fUST",-732.37,0.00019452,2,"2025-05-06T15:30:48.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088166,1746545448147,"fUST",-401.94674852,0.00019452,2,"2025-05-06T15:30:48.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088168,1746545448158,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088170,1746545448168,"fUST",-406.57947226,0.00019452,2,"2025-05-06T15:30:48.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088172,1746545448177,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.177",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088174,1746545448188,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.188",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088177,1746545448198,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.198",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088179,1746545448207,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.207",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088181,1746545448217,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.217",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088183,1746545448227,"fUST",-1732.06,0.00019452,2,"2025-05-06T15:30:48.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088185,1746545448236,"fUST",-707.1,0.00019452,2,"2025-05-06T15:30:48.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088187,1746545448246,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.246",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088189,1746545448255,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.255",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088191,1746545448266,"fUST",-703.0,0.00019452,2,"2025-05-06T15:30:48.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088193,1746545448275,"fUST",-5027.33,0.00019452,2,"2025-05-06T15:30:48.275",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088195,1746545448285,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088197,1746545448294,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.294",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088199,1746545448304,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.304",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088201,1746545448317,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088203,1746545448326,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088205,1746545448336,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.336",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088207,1746545448346,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.346",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088209,1746545448355,"fUST",-216.02230012,0.00019452,2,"2025-05-06T15:30:48.355",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088211,1746545448364,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.364",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088213,1746545448374,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088215,1746545448383,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088217,1746545448392,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.392",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088219,1746545448402,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.402",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088221,1746545448411,"fUST",-403.58495225,0.00019452,2,"2025-05-06T15:30:48.411",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088223,1746545448420,"fUST",-3362.15,0.00019452,2,"2025-05-06T15:30:48.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088225,1746545448429,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.429",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088227,1746545448439,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088229,1746545448449,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.449",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088231,1746545448458,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088233,1746545448467,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.467",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088235,1746545448477,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088237,1746545448486,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.486",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088239,1746545448496,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088241,1746545448505,"fUST",-410.33386623,0.00019452,2,"2025-05-06T15:30:48.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088243,1746545448515,"fUST",-722.94,0.00019452,2,"2025-05-06T15:30:48.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088244,1746545448524,"fUST",-996.78,0.00019452,2,"2025-05-06T15:30:48.524",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088245,1746545448534,"fUST",-400.8255333,0.00019452,2,"2025-05-06T15:30:48.534",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088246,1746545448544,"fUST",-405.29903765,0.00019452,2,"2025-05-06T15:30:48.544",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088247,1746545448553,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.553",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088248,1746545448565,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088249,1746545448575,"fUST",-936.41,0.00019452,2,"2025-05-06T15:30:48.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088250,1746545448584,"fUST",-1291.38,0.00019452,2,"2025-05-06T15:30:48.584",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088251,1746545448593,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088252,1746545448603,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.603",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088253,1746545448612,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.612",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088254,1746545448622,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.622",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088255,1746545448631,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088256,1746545448642,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.642",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088257,1746545448651,"fUST",-402.56691022,0.00019452,2,"2025-05-06T15:30:48.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088258,1746545448661,"fUST",-1287.28,0.00019452,2,"2025-05-06T15:30:48.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088259,1746545448670,"fUST",-402.30534856,0.00019452,2,"2025-05-06T15:30:48.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088260,1746545448679,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.679",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088261,1746545448689,"fUST",-871.33,0.00019452,2,"2025-05-06T15:30:48.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088262,1746545448699,"fUST",-790.06,0.00019452,2,"2025-05-06T15:30:48.699",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088263,1746545448709,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088264,1746545448718,"fUST",-406.30028752,0.00019452,2,"2025-05-06T15:30:48.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088265,1746545448727,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.727",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088266,1746545448737,"fUST",-404.26,0.00019452,2,"2025-05-06T15:30:48.737",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088267,1746545448747,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088268,1746545448756,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088269,1746545448767,"fUST",-1582.65,0.00019452,2,"2025-05-06T15:30:48.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088270,1746545448776,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.776",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088271,1746545448786,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088272,1746545448795,"fUST",-371.027915,0.00019452,2,"2025-05-06T15:30:48.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088273,1746545448805,"fUST",-401.59505143,0.00019452,2,"2025-05-06T15:30:48.805",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088274,1746545448815,"fUST",-5728.17,0.00019452,2,"2025-05-06T15:30:48.815",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088275,1746545448825,"fUST",-371.027915,0.00019452,2,"2025-05-06T15:30:48.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088276,1746545448835,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088277,1746545448845,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088278,1746545448855,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088279,1746545448866,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.866",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088280,1746545448875,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088281,1746545448885,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.885",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088282,1746545448895,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.895",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088283,1746545448904,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088284,1746545448914,"fUST",-864.92,0.00019452,2,"2025-05-06T15:30:48.914",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088285,1746545448923,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088286,1746545448933,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.933",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088287,1746545448942,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088288,1746545448952,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.952",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088289,1746545448962,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:48.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088290,1746545448974,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.974",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088291,1746545448983,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.983",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088292,1746545448993,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:48.993",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088293,1746545449003,"fUST",-1287.6,0.00019452,2,"2025-05-06T15:30:49.003",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088294,1746545449013,"fUST",-407.36300052,0.00019452,2,"2025-05-06T15:30:49.013",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088295,1746545449023,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.023",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088296,1746545449032,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088297,1746545449042,"fUST",-403.43878694,0.00019452,2,"2025-05-06T15:30:49.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088298,1746545449054,"fUST",-403.35901156,0.00019452,2,"2025-05-06T15:30:49.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088299,1746545449065,"fUST",-476.14,0.00019452,2,"2025-05-06T15:30:49.065",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088300,1746545449075,"fUST",-1571.95,0.00019452,2,"2025-05-06T15:30:49.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088301,1746545449086,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.086",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088302,1746545449095,"fUST",-307.91332687,0.00019452,2,"2025-05-06T15:30:49.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088303,1746545449105,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088304,1746545449114,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088305,1746545449123,"fUST",-492.72,0.00019452,2,"2025-05-06T15:30:49.123",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088306,1746545449132,"fUST",-514.0298498,0.00019452,2,"2025-05-06T15:30:49.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088307,1746545449142,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088308,1746545449152,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.152",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088309,1746545449161,"fUST",-161.011687,0.00019452,2,"2025-05-06T15:30:49.161",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088310,1746545449171,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.171",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088311,1746545449180,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.180",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088312,1746545449190,"fUST",-204.21910831,0.00019452,2,"2025-05-06T15:30:49.190",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088313,1746545449200,"fUST",-161.011687,0.00019452,2,"2025-05-06T15:30:49.200",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088314,1746545449210,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.210",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088315,1746545449219,"fUST",-505.15,0.00019452,2,"2025-05-06T15:30:49.219",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088316,1746545449229,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.229",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088317,1746545449239,"fUST",-1451.93,0.00019452,2,"2025-05-06T15:30:49.239",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088318,1746545449249,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.249",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088319,1746545449259,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088320,1746545449269,"fUST",-762.0,0.00019452,2,"2025-05-06T15:30:49.269",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088321,1746545449279,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:49.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088322,1746545449288,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.288",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088323,1746545449298,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088324,1746545449309,"fUST",-213.8149131,0.00019452,2,"2025-05-06T15:30:49.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088325,1746545449318,"fUST",-686.7,0.00019452,2,"2025-05-06T15:30:49.318",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088326,1746545449328,"fUST",-990.58,0.00019452,2,"2025-05-06T15:30:49.328",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088327,1746545449337,"fUST",-517.64,0.00019452,2,"2025-05-06T15:30:49.337",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088328,1746545449347,"fUST",-309.69643883,0.00019452,2,"2025-05-06T15:30:49.347",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088329,1746545449357,"fUST",-1169.63,0.00019452,2,"2025-05-06T15:30:49.357",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088330,1746545449366,"fUST",-399.50099296,0.00019452,2,"2025-05-06T15:30:49.366",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088331,1746545449376,"fUST",-384.58497593,0.00019452,2,"2025-05-06T15:30:49.376",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088332,1746545449385,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.385",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088333,1746545449394,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088334,1746545449403,"fUST",-692.67,0.00019452,2,"2025-05-06T15:30:49.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088335,1746545449413,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.413",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088336,1746545449422,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088337,1746545449431,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088338,1746545449441,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.441",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088339,1746545449450,"fUST",-401.28101685,0.00019452,2,"2025-05-06T15:30:49.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088340,1746545449460,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088341,1746545449471,"fUST",-999.35,0.00019452,2,"2025-05-06T15:30:49.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088342,1746545449483,"fUST",-407.61349436,0.00019452,2,"2025-05-06T15:30:49.483",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088343,1746545449493,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.493",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088344,1746545449503,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:49.503",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088345,1746545449513,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.513",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088346,1746545449523,"fUST",-343.05919239,0.00019452,2,"2025-05-06T15:30:49.523",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088347,1746545449532,"fUST",-500.0,0.00019452,2,"2025-05-06T15:30:49.532",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088348,1746545449542,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.542",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088349,1746545449552,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.552",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088350,1746545449561,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.561",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088351,1746545449571,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.571",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088352,1746545449580,"fUST",-632.724772,0.00019452,2,"2025-05-06T15:30:49.580",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088353,1746545449590,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.590",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088354,1746545449600,"fUST",-1893.48,0.00019452,2,"2025-05-06T15:30:49.600",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088355,1746545449609,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.609",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088356,1746545449619,"fUST",-632.724772,0.00019452,2,"2025-05-06T15:30:49.619",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088357,1746545449630,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.630",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088358,1746545449640,"fUST",-317.15975652,0.00019452,2,"2025-05-06T15:30:49.640",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088359,1746545449649,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.649",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088360,1746545449659,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.659",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088361,1746545449670,"fUST",-4213.84,0.00019452,2,"2025-05-06T15:30:49.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088362,1746545449679,"fUST",-531.79,0.00019452,2,"2025-05-06T15:30:49.679",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088363,1746545449689,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088364,1746545449699,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.699",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088365,1746545449709,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088366,1746545449719,"fUST",-960.32,0.00019452,2,"2025-05-06T15:30:49.719",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088367,1746545449729,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.729",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088368,1746545449739,"fUST",-587.8,0.00019452,2,"2025-05-06T15:30:49.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088369,1746545449748,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.748",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088370,1746545449758,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088371,1746545449768,"fUST",-423.97343875,0.00019452,2,"2025-05-06T15:30:49.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088372,1746545449777,"fUST",-1117.42,0.00019452,2,"2025-05-06T15:30:49.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088373,1746545449786,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088374,1746545449796,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.796",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088375,1746545449805,"fUST",-520.49,0.00019452,2,"2025-05-06T15:30:49.805",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088376,1746545449816,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088377,1746545449825,"fUST",-1182.36,0.00019452,2,"2025-05-06T15:30:49.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088378,1746545449835,"fUST",-463.55,0.00019452,2,"2025-05-06T15:30:49.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088379,1746545449845,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088380,1746545449855,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088381,1746545449864,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088382,1746545449874,"fUST",-2380.02,0.00019452,2,"2025-05-06T15:30:49.874",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088383,1746545449884,"fUST",-1986.4,0.00019452,2,"2025-05-06T15:30:49.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088384,1746545449893,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088385,1746545449903,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088386,1746545449912,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.912",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088387,1746545449922,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088388,1746545449931,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088389,1746545449940,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088390,1746545449949,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:49.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088391,1746545449960,"fUST",-739.61,0.00019452,2,"2025-05-06T15:30:49.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088392,1746545449972,"fUST",-460.96,0.00019452,2,"2025-05-06T15:30:49.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088393,1746545449981,"fUST",-2291.43,0.00019452,2,"2025-05-06T15:30:49.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088394,1746545449991,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:49.991",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088395,1746545450000,"fUST",-404.8,0.00019452,2,"2025-05-06T15:30:50.000",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088396,1746545450010,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088397,1746545450019,"fUST",-417.45388257,0.00019452,2,"2025-05-06T15:30:50.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088398,1746545450029,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.029",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088399,1746545450040,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088400,1746545450050,"fUST",-714.48,0.00019452,2,"2025-05-06T15:30:50.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088401,1746545450059,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088402,1746545450068,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.068",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088403,1746545450078,"fUST",-404.05696483,0.00019452,2,"2025-05-06T15:30:50.078",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088404,1746545450087,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.087",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088405,1746545450097,"fUST",-1462.3,0.00019452,2,"2025-05-06T15:30:50.097",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088406,1746545450107,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.107",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088407,1746545450120,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088408,1746545450129,"fUST",-2020.67,0.00019452,2,"2025-05-06T15:30:50.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088409,1746545450139,"fUST",-678.24,0.00019452,2,"2025-05-06T15:30:50.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088410,1746545450148,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088411,1746545450158,"fUST",-2363.52,0.00019452,2,"2025-05-06T15:30:50.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088412,1746545450167,"fUST",-777.59,0.00019452,2,"2025-05-06T15:30:50.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088413,1746545450176,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088414,1746545450186,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088415,1746545450195,"fUST",-1725.95,0.00019452,2,"2025-05-06T15:30:50.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088416,1746545450204,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088417,1746545450214,"fUST",-1322.84,0.00019452,2,"2025-05-06T15:30:50.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088418,1746545450223,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088419,1746545450233,"fUST",-605.23,0.00019452,2,"2025-05-06T15:30:50.233",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088420,1746545450242,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088421,1746545450251,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088422,1746545450261,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.261",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088423,1746545450271,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.271",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088424,1746545450280,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088425,1746545450290,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088426,1746545450300,"fUST",-216.6160112,0.00019452,2,"2025-05-06T15:30:50.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088427,1746545450311,"fUST",-1682.92,0.00019452,2,"2025-05-06T15:30:50.311",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088428,1746545450431,"fUST",-616.96,0.00019452,2,"2025-05-06T15:30:50.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088429,1746545450441,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.441",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088430,1746545450450,"fUST",-1796.39,0.00019452,2,"2025-05-06T15:30:50.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088431,1746545450460,"fUST",-411.8726672,0.00019452,2,"2025-05-06T15:30:50.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088432,1746545450469,"fUST",-7456.66,0.00019452,2,"2025-05-06T15:30:50.469",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088433,1746545450480,"fUST",-1000.0,0.00019452,2,"2025-05-06T15:30:50.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088434,1746545450490,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088435,1746545450499,"fUST",-437.97,0.00019452,2,"2025-05-06T15:30:50.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088436,1746545450512,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.512",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088437,1746545450522,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.522",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088438,1746545450533,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088439,1746545450542,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.542",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088440,1746545450551,"fUST",-1421.65,0.00019452,2,"2025-05-06T15:30:50.551",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088441,1746545450561,"fUST",-500.0,0.00019452,2,"2025-05-06T15:30:50.561",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088442,1746545450570,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.570",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088443,1746545450579,"fUST",-358.0,0.00019452,2,"2025-05-06T15:30:50.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088444,1746545450588,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.588",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088445,1746545450597,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088446,1746545450606,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.606",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088447,1746545450615,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.615",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088448,1746545450625,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.625",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088449,1746545450634,"fUST",-400.29,0.00019452,2,"2025-05-06T15:30:50.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088450,1746545450643,"fUST",-408.62378726,0.00019452,2,"2025-05-06T15:30:50.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088451,1746545450653,"fUST",-9064.12,0.00019452,2,"2025-05-06T15:30:50.653",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088452,1746545450665,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.665",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088453,1746545450674,"fUST",-1858.0,0.00019452,2,"2025-05-06T15:30:50.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088454,1746545450683,"fUST",-1344.17,0.00019452,2,"2025-05-06T15:30:50.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088455,1746545450693,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.693",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088456,1746545450703,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.703",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088457,1746545450712,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.712",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088458,1746545450721,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088459,1746545450731,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.731",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088460,1746545450740,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.740",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088461,1746545450750,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.750",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088462,1746545450760,"fUST",-3771.53,0.00019452,2,"2025-05-06T15:30:50.760",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088463,1746545450770,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:50.770",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088464,1746545450780,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.780",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088465,1746545450790,"fUST",-833.12,0.00019452,2,"2025-05-06T15:30:50.790",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088466,1746545450799,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088467,1746545450809,"fUST",-3088.97,0.00019452,2,"2025-05-06T15:30:50.809",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088468,1746545450819,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.819",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088469,1746545450828,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088470,1746545450837,"fUST",-1302.37,0.00019452,2,"2025-05-06T15:30:50.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088471,1746545450847,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088472,1746545450856,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.856",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088473,1746545450865,"fUST",-3622.27,0.00019452,2,"2025-05-06T15:30:50.865",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088474,1746545450875,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088475,1746545450884,"fUST",-422.18,0.00019452,2,"2025-05-06T15:30:50.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088476,1746545450894,"fUST",-405.75510111,0.00019452,2,"2025-05-06T15:30:50.894",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088477,1746545450904,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088478,1746545450913,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088479,1746545450923,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088480,1746545450932,"fUST",-884.07,0.00019452,2,"2025-05-06T15:30:50.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088481,1746545450942,"fUST",-389.70227789,0.00019452,2,"2025-05-06T15:30:50.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088482,1746545450951,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088483,1746545450962,"fUST",-265.031267,0.00019452,2,"2025-05-06T15:30:50.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088484,1746545450975,"fUST",-510.88,0.00019452,2,"2025-05-06T15:30:50.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088485,1746545450984,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:50.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088486,1746545450994,"fUST",-1060.16,0.00019452,2,"2025-05-06T15:30:50.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088487,1746545451004,"fUST",-265.031267,0.00019452,2,"2025-05-06T15:30:51.004",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088488,1746545451014,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088489,1746545451024,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:51.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088490,1746545451034,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088491,1746545451044,"fUST",-411.64,0.00019452,2,"2025-05-06T15:30:51.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088492,1746545451054,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088493,1746545451063,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088494,1746545451073,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.073",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088495,1746545451083,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088496,1746545451092,"fUST",-212.45092939,0.00019452,2,"2025-05-06T15:30:51.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088497,1746545451104,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.104",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088498,1746545451115,"fUST",-506.65,0.00019452,2,"2025-05-06T15:30:51.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088499,1746545451126,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.126",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088500,1746545451137,"fUST",-526.76559724,0.00019452,2,"2025-05-06T15:30:51.137",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088501,1746545451147,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088502,1746545451156,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.156",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088503,1746545451166,"fUST",-304.14962058,0.00019452,2,"2025-05-06T15:30:51.166",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088504,1746545451175,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.175",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088505,1746545451185,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088506,1746545451195,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088507,1746545451205,"fUST",-402.88448659,0.00019452,2,"2025-05-06T15:30:51.205",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088508,1746545451215,"fUST",-611.34,0.00019452,2,"2025-05-06T15:30:51.215",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088509,1746545451224,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.224",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088510,1746545451234,"fUST",-531.2,0.00019452,2,"2025-05-06T15:30:51.234",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088511,1746545451244,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.244",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088512,1746545451253,"fUST",-481.53152116,0.00019452,2,"2025-05-06T15:30:51.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088513,1746545451263,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088514,1746545451273,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.273",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088515,1746545451282,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.282",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088516,1746545451292,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:51.292",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088517,1746545451301,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.301",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088518,1746545451311,"fUST",-2462.55,0.00019452,2,"2025-05-06T15:30:51.311",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088519,1746545451320,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.320",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088520,1746545451330,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.330",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088521,1746545451339,"fUST",-8115.91,0.00019452,2,"2025-05-06T15:30:51.339",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088522,1746545451348,"fUST",-580.85,0.00019452,2,"2025-05-06T15:30:51.348",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088523,1746545451357,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.357",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088524,1746545451367,"fUST",-501.60716646,0.00019452,2,"2025-05-06T15:30:51.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088525,1746545451377,"fUST",-685.46,0.00019452,2,"2025-05-06T15:30:51.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088526,1746545451387,"fUST",-158.479145,0.00019452,2,"2025-05-06T15:30:51.387",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088527,1746545451396,"fUST",-561.88,0.00019452,2,"2025-05-06T15:30:51.396",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088528,1746545451405,"fUST",-18840.89,0.00019452,2,"2025-05-06T15:30:51.405",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088529,1746545451415,"fUST",-1347.25,0.00019452,2,"2025-05-06T15:30:51.415",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088530,1746545451425,"fUST",-1051.64,0.00019452,2,"2025-05-06T15:30:51.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088531,1746545451435,"fUST",-3470.31,0.00019452,2,"2025-05-06T15:30:51.435",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088532,1746545451444,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088533,1746545451454,"fUST",-403.1,0.00019452,2,"2025-05-06T15:30:51.454",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088534,1746545451464,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.464",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088535,1746545451474,"fUST",-2768.75,0.00019452,2,"2025-05-06T15:30:51.474",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088536,1746545451484,"fUST",-2553.13,0.00019452,2,"2025-05-06T15:30:51.484",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088537,1746545451493,"fUST",-1618.24,0.00019452,2,"2025-05-06T15:30:51.493",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088538,1746545451503,"fUST",-798.68,0.00019452,2,"2025-05-06T15:30:51.503",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088539,1746545451513,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.513",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088540,1746545451522,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.522",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088541,1746545451532,"fUST",-582.72,0.00019452,2,"2025-05-06T15:30:51.532",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088542,1746545451542,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.542",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088543,1746545451551,"fUST",-639.08,0.00019452,2,"2025-05-06T15:30:51.551",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088544,1746545451560,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.560",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088545,1746545451569,"fUST",-1326.1,0.00019452,2,"2025-05-06T15:30:51.569",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088546,1746545451579,"fUST",-857.93,0.00019452,2,"2025-05-06T15:30:51.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088547,1746545451589,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.589",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088548,1746545451598,"fUST",-434.65872626,0.00019452,2,"2025-05-06T15:30:51.598",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088549,1746545451607,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.607",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088550,1746545451616,"fUST",-519.67023278,0.00019452,2,"2025-05-06T15:30:51.616",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088551,1746545451626,"fUST",-2659.17,0.00019452,2,"2025-05-06T15:30:51.626",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088552,1746545451636,"fUST",-2880.62,0.00019452,2,"2025-05-06T15:30:51.636",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088553,1746545451646,"fUST",-5208.12,0.00019452,2,"2025-05-06T15:30:51.646",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088554,1746545451655,"fUST",-1445.96,0.00019452,2,"2025-05-06T15:30:51.655",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088555,1746545451664,"fUST",-152.477381,0.00019452,2,"2025-05-06T15:30:51.664",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088556,1746545451674,"fUST",-500.0,0.00019452,2,"2025-05-06T15:30:51.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088557,1746545451683,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088558,1746545451692,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.692",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088559,1746545451701,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:51.701",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088560,1746545451711,"fUST",-405.36,0.00019452,2,"2025-05-06T15:30:51.711",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088561,1746545451720,"fUST",-208.44611728,0.00019452,2,"2025-05-06T15:30:51.720",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088562,1746545451730,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:51.730",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088563,1746545451739,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088564,1746545451749,"fUST",-3035.31,0.00019452,2,"2025-05-06T15:30:51.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088565,1746545451759,"fUST",-151.0,0.00019452,2,"2025-05-06T15:30:51.759",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088566,1746545451768,"fUST",-1577.06,0.00019452,2,"2025-05-06T15:30:51.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088567,1746545451779,"fUST",-210.67578459,0.00019452,2,"2025-05-06T15:30:51.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088568,1746545451788,"fUST",-1163.22,0.00019452,2,"2025-05-06T15:30:51.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088569,1746545451798,"fUST",-518.87988151,0.00019452,2,"2025-05-06T15:30:51.798",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088570,1746545451808,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088571,1746545451817,"fUST",-407.83,0.00019452,2,"2025-05-06T15:30:51.817",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088572,1746545451827,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.827",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088573,1746545451837,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088574,1746545451847,"fUST",-1695.78,0.00019452,2,"2025-05-06T15:30:51.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088575,1746545451857,"fUST",-2511.89,0.00019452,2,"2025-05-06T15:30:51.857",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088576,1746545451867,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.867",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088577,1746545451876,"fUST",-625.03,0.00019452,2,"2025-05-06T15:30:51.876",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088578,1746545451886,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.886",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088579,1746545451896,"fUST",-1426.41,0.00019452,2,"2025-05-06T15:30:51.896",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088580,1746545451906,"fUST",-451.19,0.00019452,2,"2025-05-06T15:30:51.906",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088581,1746545451915,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.915",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088582,1746545451925,"fUST",-657.42,0.00019452,2,"2025-05-06T15:30:51.925",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088583,1746545451934,"fUST",-2054.02,0.00019452,2,"2025-05-06T15:30:51.934",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088584,1746545451944,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:51.944",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088585,1746545451955,"fUST",-2645.03,0.00019452,2,"2025-05-06T15:30:51.955",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088586,1746545451966,"fUST",-324.96985208,0.00019453,2,"2025-05-06T15:30:51.966",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088587,1746545451976,"fUST",-500.0,0.00019473,2,"2025-05-06T15:30:51.976",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088588,1746545451987,"fUST",-500.0,0.00019473,2,"2025-05-06T15:30:51.987",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088589,1746545451996,"fUST",-8334.29931079,0.00019529,2,"2025-05-06T15:30:51.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088590,1746545452006,"fUST",-476.44793314,0.00019538,2,"2025-05-06T15:30:52.006",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088591,1746545452014,"fUST",-200.0,0.00019554,4,"2025-05-06T15:30:52.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088592,1746545452024,"fUST",-231.99734595,0.00019554,4,"2025-05-06T15:30:52.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088593,1746545452034,"fUST",-1664.6160073,0.00019555,2,"2025-05-06T15:30:52.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088594,1746545452044,"fUST",-951.6694427,0.00019627,2,"2025-05-06T15:30:52.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088595,1746545452054,"fUST",-187.0,0.000197,3,"2025-05-06T15:30:52.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088596,1746545452063,"fUST",-155.0,0.00019725,2,"2025-05-06T15:30:52.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088597,1746545452072,"fUST",-142577.2731235,0.00019725,2,"2025-05-06T15:30:52.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088598,1746545452082,"fUST",-151.0,0.00019725,2,"2025-05-06T15:30:52.082",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088599,1746545452092,"fUST",-325710.49893529,0.00019726,5,"2025-05-06T15:30:52.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088600,1746545452101,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088601,1746545452110,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.110",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088602,1746545452120,"fUST",-350.613043,0.00019726,2,"2025-05-06T15:30:52.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088603,1746545452129,"fUST",-350.613043,0.00019726,2,"2025-05-06T15:30:52.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088604,1746545452138,"fUST",-350.613043,0.00019726,2,"2025-05-06T15:30:52.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088605,1746545452148,"fUST",-350.613043,0.00019726,2,"2025-05-06T15:30:52.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088606,1746545452158,"fUST",-350.613043,0.00019726,2,"2025-05-06T15:30:52.158",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088607,1746545452168,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088608,1746545452177,"fUST",-151.000001,0.00019726,2,"2025-05-06T15:30:52.177",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088609,1746545452186,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088610,1746545452195,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088611,1746545452205,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.205",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088612,1746545452215,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.215",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088613,1746545452224,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.224",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088614,1746545452234,"fUST",-372.762009,0.00019726,2,"2025-05-06T15:30:52.234",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088615,1746545452243,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088616,1746545452254,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.254",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088617,1746545452263,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088618,1746545452273,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.273",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088619,1746545452283,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.283",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088620,1746545452293,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.293",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088621,1746545452303,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.303",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088622,1746545452312,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.312",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088623,1746545452322,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.322",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088624,1746545452331,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088625,1746545452341,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088626,1746545452350,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088627,1746545452363,"fUST",-456.41,0.00019726,2,"2025-05-06T15:30:52.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088628,1746545452373,"fUST",-174.33508662,0.00019726,2,"2025-05-06T15:30:52.373",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088629,1746545452383,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.383",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088630,1746545452392,"fUST",-1066.43,0.00019726,2,"2025-05-06T15:30:52.392",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088631,1746545452402,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.402",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088632,1746545452412,"fUST",-153.140766,0.00019726,2,"2025-05-06T15:30:52.412",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088633,1746545452422,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088634,1746545452431,"fUST",-476.22725937,0.00019726,2,"2025-05-06T15:30:52.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088635,1746545452440,"fUST",-555.86093688,0.00019726,2,"2025-05-06T15:30:52.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088636,1746545452450,"fUST",-455.74613091,0.00019726,2,"2025-05-06T15:30:52.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088637,1746545452459,"fUST",-667.88,0.00019726,2,"2025-05-06T15:30:52.459",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088638,1746545452468,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088639,1746545452478,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.478",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088640,1746545452487,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088641,1746545452497,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.497",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088642,1746545452506,"fUST",-550.22,0.00019726,2,"2025-05-06T15:30:52.506",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088643,1746545452516,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.516",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088644,1746545452656,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.656",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088645,1746545452666,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.666",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088646,1746545452675,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.675",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088647,1746545452684,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.684",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088648,1746545452693,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.693",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088649,1746545452702,"fUST",-507.8850277,0.00019726,2,"2025-05-06T15:30:52.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088650,1746545452712,"fUST",-386.24297431,0.00019726,2,"2025-05-06T15:30:52.712",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088651,1746545452721,"fUST",-401.8274264,0.00019726,2,"2025-05-06T15:30:52.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088652,1746545452731,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.731",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088653,1746545452739,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.739",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088654,1746545452749,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.749",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088655,1746545452758,"fUST",-561.19,0.00019726,2,"2025-05-06T15:30:52.758",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088656,1746545452767,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088657,1746545452779,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088658,1746545452788,"fUST",-202.6,0.00019726,2,"2025-05-06T15:30:52.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088659,1746545452798,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.798",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088660,1746545452808,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088661,1746545452818,"fUST",-300.0,0.00019726,2,"2025-05-06T15:30:52.818",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088662,1746545452828,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088663,1746545452837,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088664,1746545452846,"fUST",-447.23,0.00019726,2,"2025-05-06T15:30:52.846",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088665,1746545452855,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088666,1746545452865,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.865",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088667,1746545452874,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.874",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088668,1746545452886,"fUST",-731.58,0.00019726,2,"2025-05-06T15:30:52.886",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088669,1746545452896,"fUST",-212.38482836,0.00019726,2,"2025-05-06T15:30:52.896",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088670,1746545452905,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.905",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088671,1746545452915,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.915",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088672,1746545452924,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.924",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088673,1746545452934,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.934",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088674,1746545452943,"fUST",-401.69554683,0.00019726,2,"2025-05-06T15:30:52.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088675,1746545452953,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.953",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088676,1746545452965,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.965",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088677,1746545452975,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088678,1746545452984,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:52.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088679,1746545452994,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:52.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088680,1746545453005,"fUST",-474.96,0.00019726,2,"2025-05-06T15:30:53.005",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088681,1746545453014,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088682,1746545453024,"fUST",-153.201412,0.00019726,2,"2025-05-06T15:30:53.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088683,1746545453034,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088684,1746545453045,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088685,1746545453055,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088686,1746545453065,"fUST",-430.64,0.00019726,2,"2025-05-06T15:30:53.065",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088687,1746545453074,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088688,1746545453083,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088689,1746545453092,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088690,1746545453102,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.102",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088691,1746545453112,"fUST",-161.223709,0.00019726,2,"2025-05-06T15:30:53.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088692,1746545453121,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088693,1746545453132,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088694,1746545453141,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.141",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088695,1746545453150,"fUST",-265.01697814,0.00019726,2,"2025-05-06T15:30:53.150",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088696,1746545453160,"fUST",-608.74,0.00019726,2,"2025-05-06T15:30:53.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088697,1746545453170,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.170",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088698,1746545453180,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.180",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088699,1746545453190,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.190",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088700,1746545453199,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.199",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088701,1746545453208,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.208",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088702,1746545453218,"fUST",-500.0,0.00019726,2,"2025-05-06T15:30:53.218",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088703,1746545453227,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088704,1746545453237,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.237",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088705,1746545453247,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.247",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088706,1746545453256,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.256",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088707,1746545453266,"fUST",-161.3063678,0.00019726,2,"2025-05-06T15:30:53.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088708,1746545453276,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088709,1746545453285,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.285",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088710,1746545453294,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.294",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088711,1746545453303,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.303",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088712,1746545453313,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.313",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088713,1746545453322,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.322",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088714,1746545453331,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088715,1746545453341,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.341",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088716,1746545453350,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088717,1746545453360,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.360",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088718,1746545453369,"fUST",-408.46378272,0.00019726,2,"2025-05-06T15:30:53.369",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088719,1746545453379,"fUST",-407.18242743,0.00019726,2,"2025-05-06T15:30:53.379",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088720,1746545453388,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.388",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088721,1746545453398,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.398",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088722,1746545453408,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.408",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088723,1746545453417,"fUST",-506.64979063,0.00019726,2,"2025-05-06T15:30:53.417",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088724,1746545453427,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088725,1746545453436,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.436",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088726,1746545453445,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.445",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088727,1746545453455,"fUST",-407.90484404,0.00019726,2,"2025-05-06T15:30:53.455",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088728,1746545453464,"fUST",-1026.77,0.00019726,2,"2025-05-06T15:30:53.464",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088729,1746545453474,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.474",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088730,1746545453484,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.484",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088731,1746545453493,"fUST",-571.29,0.00019726,2,"2025-05-06T15:30:53.493",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088732,1746545453503,"fUST",-507.88361149,0.00019726,2,"2025-05-06T15:30:53.503",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088733,1746545453512,"fUST",-852.0,0.00019726,2,"2025-05-06T15:30:53.512",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088734,1746545453522,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.522",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088735,1746545453531,"fUST",-289.22090928,0.00019726,2,"2025-05-06T15:30:53.531",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088736,1746545453540,"fUST",-2938.9,0.00019726,2,"2025-05-06T15:30:53.540",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088737,1746545453549,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.549",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088738,1746545453559,"fUST",-205.78195,0.00019726,2,"2025-05-06T15:30:53.559",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088739,1746545453569,"fUST",-202.21434323,0.00019726,2,"2025-05-06T15:30:53.569",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088740,1746545453579,"fUST",-535.14,0.00019726,2,"2025-05-06T15:30:53.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088741,1746545453588,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.588",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088742,1746545453597,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088743,1746545453607,"fUST",-1308.2,0.00019726,2,"2025-05-06T15:30:53.607",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088744,1746545453617,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.617",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088745,1746545453626,"fUST",-475.4,0.00019726,2,"2025-05-06T15:30:53.626",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088746,1746545453635,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.635",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088747,1746545453645,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.645",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088748,1746545453655,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:53.655",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088749,1746545453665,"fUST",-732.37,0.00019726,2,"2025-05-06T15:30:53.665",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088750,1746545453674,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088751,1746545453684,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.684",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088752,1746545453702,"fUST",-433.28797714,0.00019726,2,"2025-05-06T15:30:53.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088753,1746545453714,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.714",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088754,1746545453724,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.724",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088755,1746545453734,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088756,1746545453744,"fUST",-1732.06,0.00019726,2,"2025-05-06T15:30:53.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088757,1746545453754,"fUST",-707.1,0.00019726,2,"2025-05-06T15:30:53.754",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088758,1746545453764,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.764",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088759,1746545453774,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088760,1746545453785,"fUST",-703.0,0.00019726,2,"2025-05-06T15:30:53.785",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088761,1746545453794,"fUST",-5027.33,0.00019726,2,"2025-05-06T15:30:53.794",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088762,1746545453804,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088763,1746545453816,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088764,1746545453825,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088765,1746545453835,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088766,1746545453845,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088767,1746545453855,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088768,1746545453865,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.865",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088769,1746545453875,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088770,1746545453886,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.886",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088771,1746545453896,"fUST",-282.68756955,0.00019726,2,"2025-05-06T15:30:53.896",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088772,1746545453906,"fUST",-409.84377489,0.00019726,2,"2025-05-06T15:30:53.906",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088773,1746545453916,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.916",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088774,1746545453927,"fUST",-3362.15,0.00019726,2,"2025-05-06T15:30:53.927",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088775,1746545453936,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.936",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088776,1746545453946,"fUST",-405.18487035,0.00019726,2,"2025-05-06T15:30:53.946",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088777,1746545453956,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.956",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088778,1746545453970,"fUST",-414.78530242,0.00019726,2,"2025-05-06T15:30:53.970",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088779,1746545453980,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088780,1746545453990,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:53.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088781,1746545454000,"fUST",-722.94,0.00019726,2,"2025-05-06T15:30:54.000",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088782,1746545454010,"fUST",-996.78,0.00019726,2,"2025-05-06T15:30:54.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088783,1746545454019,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088784,1746545454029,"fUST",-936.41,0.00019726,2,"2025-05-06T15:30:54.029",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088785,1746545454039,"fUST",-1291.38,0.00019726,2,"2025-05-06T15:30:54.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088786,1746545454050,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088787,1746545454060,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.060",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088788,1746545454070,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.070",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088789,1746545454080,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.080",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088790,1746545454090,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088791,1746545454099,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.099",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088792,1746545454109,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.109",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088793,1746545454118,"fUST",-1287.28,0.00019726,2,"2025-05-06T15:30:54.118",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088794,1746545454128,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088795,1746545454138,"fUST",-871.33,0.00019726,2,"2025-05-06T15:30:54.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088796,1746545454147,"fUST",-790.06,0.00019726,2,"2025-05-06T15:30:54.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088797,1746545454157,"fUST",-403.67899135,0.00019726,2,"2025-05-06T15:30:54.157",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088798,1746545454166,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.166",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088799,1746545454176,"fUST",-404.26,0.00019726,2,"2025-05-06T15:30:54.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088800,1746545454185,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088801,1746545454195,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088802,1746545454204,"fUST",-1582.65,0.00019726,2,"2025-05-06T15:30:54.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088803,1746545454214,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088804,1746545454223,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088805,1746545454233,"fUST",-371.027915,0.00019726,2,"2025-05-06T15:30:54.233",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088806,1746545454243,"fUST",-371.027915,0.00019726,2,"2025-05-06T15:30:54.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088807,1746545454252,"fUST",-5728.17,0.00019726,2,"2025-05-06T15:30:54.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088808,1746545454262,"fUST",-371.027915,0.00019726,2,"2025-05-06T15:30:54.262",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088809,1746545454272,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.272",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088810,1746545454281,"fUST",-371.027915,0.00019726,2,"2025-05-06T15:30:54.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088811,1746545454291,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.291",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088812,1746545454300,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088813,1746545454309,"fUST",-548.5576816,0.00019726,2,"2025-05-06T15:30:54.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088814,1746545454320,"fUST",-208.15339489,0.00019726,2,"2025-05-06T15:30:54.320",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088815,1746545454330,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.330",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088816,1746545454339,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.339",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088817,1746545454348,"fUST",-864.92,0.00019726,2,"2025-05-06T15:30:54.348",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088818,1746545454357,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.357",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088819,1746545454367,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088820,1746545454376,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.376",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088821,1746545454386,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.386",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088822,1746545454395,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.395",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088823,1746545454405,"fUST",-167.867522,0.00019726,2,"2025-05-06T15:30:54.405",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088824,1746545454414,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.414",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088825,1746545454424,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.424",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088826,1746545454433,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.433",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088827,1746545454443,"fUST",-1287.6,0.00019726,2,"2025-05-06T15:30:54.443",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088828,1746545454452,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088829,1746545454462,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088830,1746545454472,"fUST",-476.14,0.00019726,2,"2025-05-06T15:30:54.472",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088831,1746545454481,"fUST",-1571.95,0.00019726,2,"2025-05-06T15:30:54.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088832,1746545454491,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.491",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088833,1746545454500,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.500",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088834,1746545454510,"fUST",-492.72,0.00019726,2,"2025-05-06T15:30:54.510",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088835,1746545454519,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.519",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088836,1746545454529,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.529",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088837,1746545454539,"fUST",-161.011687,0.00019726,2,"2025-05-06T15:30:54.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088838,1746545454548,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088839,1746545454558,"fUST",-161.011687,0.00019726,2,"2025-05-06T15:30:54.558",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088840,1746545454567,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.567",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088841,1746545454576,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.576",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088842,1746545454585,"fUST",-161.011687,0.00019726,2,"2025-05-06T15:30:54.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088843,1746545454595,"fUST",-161.011687,0.00019726,2,"2025-05-06T15:30:54.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088844,1746545454746,"fUST",-505.15,0.00019726,2,"2025-05-06T15:30:54.746",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088845,1746545454770,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.770",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088846,1746545454780,"fUST",-1451.93,0.00019726,2,"2025-05-06T15:30:54.780",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088847,1746545454789,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.789",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088848,1746545454799,"fUST",-319.98224628,0.00019726,2,"2025-05-06T15:30:54.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088849,1746545454809,"fUST",-762.0,0.00019726,2,"2025-05-06T15:30:54.809",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088850,1746545454820,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.820",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088851,1746545454830,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.830",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088852,1746545454840,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.840",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088853,1746545454850,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088854,1746545454860,"fUST",-686.7,0.00019726,2,"2025-05-06T15:30:54.860",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088855,1746545454870,"fUST",-990.58,0.00019726,2,"2025-05-06T15:30:54.870",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088856,1746545454880,"fUST",-517.64,0.00019726,2,"2025-05-06T15:30:54.880",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088857,1746545454889,"fUST",-1169.63,0.00019726,2,"2025-05-06T15:30:54.889",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088858,1746545454899,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.899",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088859,1746545454909,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.909",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088860,1746545454918,"fUST",-692.67,0.00019726,2,"2025-05-06T15:30:54.918",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088861,1746545454928,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.928",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088862,1746545454938,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088863,1746545454947,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088864,1746545454957,"fUST",-195.35070066,0.00019726,2,"2025-05-06T15:30:54.957",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088865,1746545454971,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:54.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088866,1746545454981,"fUST",-999.35,0.00019726,2,"2025-05-06T15:30:54.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088867,1746545454990,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:54.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088868,1746545455000,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.000",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088869,1746545455010,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:55.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088870,1746545455019,"fUST",-591.3312437,0.00019726,2,"2025-05-06T15:30:55.019",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088871,1746545455028,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.028",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088872,1746545455038,"fUST",-407.80801258,0.00019726,2,"2025-05-06T15:30:55.038",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088873,1746545455049,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088874,1746545455058,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.058",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088875,1746545455067,"fUST",-576.94626197,0.00019726,2,"2025-05-06T15:30:55.067",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088876,1746545455745,"fUST",-200.82209684,0.000159,2,"2025-05-06T15:30:55.745",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088877,1746545455756,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:55.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088878,1746545455766,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:55.766",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088879,1746545455775,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:55.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088880,1746545455786,"fUST",-509.09113005,0.00019178,2,"2025-05-06T15:30:55.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088881,1746545455796,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:55.796",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088882,1746545455806,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:55.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088883,1746545455816,"fUST",-235.21,0.00019452,2,"2025-05-06T15:30:55.816",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088884,1746545455825,"fUST",-400.0,0.00019452,2,"2025-05-06T15:30:55.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088885,1746545455835,"fUST",-55.77851003,0.00019726,2,"2025-05-06T15:30:55.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088886,1746545455845,"fUST",-632.724772,0.00019726,2,"2025-05-06T15:30:55.845",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088887,1746545455855,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088888,1746545455864,"fUST",-1893.48,0.00019726,2,"2025-05-06T15:30:55.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088889,1746545455874,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.874",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088890,1746545455883,"fUST",-632.724772,0.00019726,2,"2025-05-06T15:30:55.883",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088891,1746545455893,"fUST",-632.724772,0.00019726,2,"2025-05-06T15:30:55.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088892,1746545455903,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088893,1746545455913,"fUST",-4213.84,0.00019726,2,"2025-05-06T15:30:55.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088894,1746545455923,"fUST",-531.79,0.00019726,2,"2025-05-06T15:30:55.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088895,1746545455932,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088896,1746545455943,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.943",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088897,1746545455952,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.952",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088898,1746545455966,"fUST",-960.32,0.00019726,2,"2025-05-06T15:30:55.966",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088899,1746545455975,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.975",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088900,1746545455984,"fUST",-587.8,0.00019726,2,"2025-05-06T15:30:55.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088901,1746545455994,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:55.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088902,1746545456005,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.005",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088903,1746545456015,"fUST",-1117.42,0.00019726,2,"2025-05-06T15:30:56.015",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088904,1746545456024,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088905,1746545456034,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088906,1746545456045,"fUST",-520.49,0.00019726,2,"2025-05-06T15:30:56.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088907,1746545456055,"fUST",-414.59395073,0.00019726,2,"2025-05-06T15:30:56.055",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088908,1746545456065,"fUST",-1182.36,0.00019726,2,"2025-05-06T15:30:56.065",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088909,1746545456075,"fUST",-463.55,0.00019726,2,"2025-05-06T15:30:56.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088910,1746545456085,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088911,1746545456095,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088912,1746545456105,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088913,1746545456115,"fUST",-2380.02,0.00019726,2,"2025-05-06T15:30:56.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088914,1746545456125,"fUST",-1986.4,0.00019726,2,"2025-05-06T15:30:56.125",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088915,1746545456136,"fUST",-419.77861188,0.00019726,2,"2025-05-06T15:30:56.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088916,1746545456146,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.146",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088917,1746545456156,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.156",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088918,1746545456165,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.165",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088919,1746545456175,"fUST",-402.00725954,0.00019726,2,"2025-05-06T15:30:56.175",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088920,1746545456185,"fUST",-397.37996137,0.00019726,2,"2025-05-06T15:30:56.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088921,1746545456195,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088922,1746545456204,"fUST",-739.61,0.00019726,2,"2025-05-06T15:30:56.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088923,1746545456214,"fUST",-460.96,0.00019726,2,"2025-05-06T15:30:56.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088924,1746545456223,"fUST",-2291.43,0.00019726,2,"2025-05-06T15:30:56.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088925,1746545456233,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:56.233",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088926,1746545456243,"fUST",-404.8,0.00019726,2,"2025-05-06T15:30:56.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088927,1746545456253,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088928,1746545456380,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.380",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088929,1746545456390,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.390",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088930,1746545456400,"fUST",-714.48,0.00019726,2,"2025-05-06T15:30:56.400",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088931,1746545456409,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088932,1746545456419,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.419",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088933,1746545456430,"fUST",-1462.3,0.00019726,2,"2025-05-06T15:30:56.430",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088934,1746545456440,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088935,1746545456449,"fUST",-515.84546509,0.00019726,2,"2025-05-06T15:30:56.449",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088936,1746545456459,"fUST",-2020.67,0.00019726,2,"2025-05-06T15:30:56.459",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088937,1746545456468,"fUST",-678.24,0.00019726,2,"2025-05-06T15:30:56.468",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088938,1746545456477,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088939,1746545456487,"fUST",-2363.52,0.00019726,2,"2025-05-06T15:30:56.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088940,1746545456496,"fUST",-777.59,0.00019726,2,"2025-05-06T15:30:56.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088941,1746545456506,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.506",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088942,1746545456515,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088943,1746545456526,"fUST",-1725.95,0.00019726,2,"2025-05-06T15:30:56.526",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088944,1746545456535,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.535",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088945,1746545456545,"fUST",-493.87330158,0.00019726,2,"2025-05-06T15:30:56.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088946,1746545456917,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:56.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088947,1746545456927,"fUST",-400.0,0.00019178,2,"2025-05-06T15:30:56.927",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088948,1746545456937,"fUST",-249.50127115,0.00019452,2,"2025-05-06T15:30:56.937",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088949,1746545456947,"fUST",-828.96669842,0.00019726,2,"2025-05-06T15:30:56.947",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088950,1746545456957,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.957",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088951,1746545456971,"fUST",-605.23,0.00019726,2,"2025-05-06T15:30:56.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088952,1746545456980,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:56.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088953,1746545456989,"fUST",-151.0,0.00019726,2,"2025-05-06T15:30:56.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088954,1746545456999,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:56.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088955,1746545457010,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:57.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088956,1746545457021,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:57.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088957,1746545457030,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:57.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088958,1746545457039,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:57.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088959,1746545457050,"fUST",-1682.92,0.00019726,2,"2025-05-06T15:30:57.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088960,1746545457059,"fUST",-616.96,0.00019726,2,"2025-05-06T15:30:57.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088961,1746545457071,"fUST",-400.0,0.00019726,2,"2025-05-06T15:30:57.071",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088962,1746545457081,"fUST",-1796.39,0.00019726,2,"2025-05-06T15:30:57.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088963,1746545457090,"fUST",-1000.0,0.00019726,2,"2025-05-06T15:30:57.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088964,1746545457100,"fUST",-2284.87119306,0.00019726,2,"2025-05-06T15:30:57.100",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088965,1746545457116,"fUST",-4492.26493999,0.00019726,2,"2025-05-06T15:30:57.116",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088966,1746545457128,"fUST",-668.6889125,0.00019726,2,"2025-05-06T15:30:57.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088967,1746545499868,"fUST",-552.18,0.000266,120,"2025-05-06T15:31:39.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088968,1746545500148,"fUST",-552.18,0.000269,120,"2025-05-06T15:31:40.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088969,1746545500521,"fUST",-552.18,0.000272,120,"2025-05-06T15:31:40.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088970,1746545501216,"fUST",-501.84855,0.00027397,120,"2025-05-06T15:31:41.216",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088971,1746545501515,"fUST",-552.18,0.00027397,120,"2025-05-06T15:31:41.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088972,1746545501800,"fUST",-183.277125,0.00027397,120,"2025-05-06T15:31:41.800",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088973,1746545501822,"fUST",-49.195405,0.000274,120,"2025-05-06T15:31:41.822",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088974,1746545502101,"fUST",-502.984595,0.000274,120,"2025-05-06T15:31:42.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088975,1746545502125,"fUST",-49.185405,0.000277,120,"2025-05-06T15:31:42.125",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088976,1746545502813,"fUST",-502.994595,0.000277,120,"2025-05-06T15:31:42.813",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088977,1746545502834,"fUST",-552.17,0.00028,120,"2025-05-06T15:31:42.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088978,1746545502861,"fUST",-232.47253,0.000292,120,"2025-05-06T15:31:42.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088979,1746545502882,"fUST",-213.46818,0.000298,120,"2025-05-06T15:31:42.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088980,1746545502904,"fUST",-288.38037,0.000298,120,"2025-05-06T15:31:42.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088981,1746545502925,"fUST",-149.88453748,0.0003,120,"2025-05-06T15:31:42.925",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088982,1746545502945,"fUST",-10182.32294629,0.0003,120,"2025-05-06T15:31:42.945",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360088983,1746545502966,"fUST",-2593.61008623,0.0003,120,"2025-05-06T15:31:42.966",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089093,1746546631877,"fUST",-201.01492869,0.000159,2,"2025-05-06T15:50:31.877",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089095,1746546631887,"fUST",-300.0,0.00017063,2,"2025-05-06T15:50:31.887",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089097,1746546631897,"fUST",-10315.1858328,0.00017064,2,"2025-05-06T15:50:31.897",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089099,1746546631907,"fUST",-183.6173637,0.00017172,2,"2025-05-06T15:50:31.907",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089101,1746546631916,"fUST",-781.2574436,0.00017244,2,"2025-05-06T15:50:31.916",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089103,1746546631926,"fUST",-282.20795577,0.00017949,2,"2025-05-06T15:50:31.926",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089105,1746546631936,"fUST",-198.13690806,0.00018238,2,"2025-05-06T15:50:31.936",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089107,1746546631946,"fUST",-500.0,0.00018271,2,"2025-05-06T15:50:31.946",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089109,1746546631955,"fUST",-201.19651772,0.00018271,2,"2025-05-06T15:50:31.955",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089111,1746546631964,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:31.964",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089113,1746546631973,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:31.973",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089115,1746546631983,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:31.983",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089117,1746546631992,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:31.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089119,1746546632002,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:32.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089121,1746546632011,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:32.011",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089123,1746546632020,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:32.020",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089125,1746546632030,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:32.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089127,1746546632039,"fUST",-500.0,0.00018273,2,"2025-05-06T15:50:32.039",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089129,1746546632049,"fUST",-508.29,0.0001829,3,"2025-05-06T15:50:32.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089132,1746546632059,"fUST",-931.9,0.0001829,3,"2025-05-06T15:50:32.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089134,1746546632069,"fUST",-465.95,0.0001829,3,"2025-05-06T15:50:32.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089136,1746546632079,"fUST",-232.97,0.0001829,3,"2025-05-06T15:50:32.079",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089138,1746546632089,"fUST",-698.95,0.0001829,3,"2025-05-06T15:50:32.089",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089140,1746546632098,"fUST",-17332.22994619,0.000183,2,"2025-05-06T15:50:32.098",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089292,1746546637982,"fUST",-352667.77005381,0.000183,2,"2025-05-06T15:50:37.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089293,1746546637994,"fUST",-862.16627921,0.00018438,2,"2025-05-06T15:50:37.994",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089294,1746546638004,"fUST",-532.84497147,0.00018884,2,"2025-05-06T15:50:38.004",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089295,1746546638014,"fUST",-717.47214698,0.000189,2,"2025-05-06T15:50:38.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089296,1746546638024,"fUST",-1622.68031122,0.000189,2,"2025-05-06T15:50:38.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089297,1746546638034,"fUST",-355.36559014,0.00019078,2,"2025-05-06T15:50:38.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089298,1746546638044,"fUST",-155.0,0.00019166,2,"2025-05-06T15:50:38.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089300,1746546638054,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089302,1746546638064,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.064",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089304,1746546638073,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.073",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089306,1746546638082,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.082",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089308,1746546638092,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.092",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089310,1746546638101,"fUST",-286.26615067,0.00019173,2,"2025-05-06T15:50:38.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089312,1746546638111,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.111",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089313,1746546638120,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089314,1746546638129,"fUST",-432.530265,0.00019173,2,"2025-05-06T15:50:38.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089315,1746546638139,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089316,1746546638148,"fUST",-518.51980356,0.00019173,2,"2025-05-06T15:50:38.148",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089317,1746546638157,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.157",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089318,1746546638167,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.167",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089319,1746546638176,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.176",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089320,1746546638186,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089321,1746546638195,"fUST",-502.91977463,0.00019173,2,"2025-05-06T15:50:38.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089322,1746546638204,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.204",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089323,1746546638214,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089324,1746546638223,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089325,1746546638232,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.232",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089326,1746546638241,"fUST",-501.13915385,0.00019173,2,"2025-05-06T15:50:38.241",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089327,1746546638251,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089328,1746546638260,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.260",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089329,1746546638270,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089330,1746546638279,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089331,1746546638288,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.288",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089332,1746546638298,"fUST",-500.0,0.00019173,2,"2025-05-06T15:50:38.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089333,1746546638308,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.308",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089334,1746546638317,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089335,1746546638326,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089336,1746546638337,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.337",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089337,1746546638347,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.347",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089338,1746546638356,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.356",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089339,1746546638365,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089340,1746546638374,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089341,1746546638384,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.384",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089342,1746546638394,"fUST",-237.20015273,0.00019178,2,"2025-05-06T15:50:38.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089343,1746546638403,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089344,1746546638414,"fUST",-403.2886634,0.00019178,2,"2025-05-06T15:50:38.414",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089345,1746546638423,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.423",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089346,1746546638432,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.432",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089347,1746546638442,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.442",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089348,1746546638451,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.451",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089349,1746546638460,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089350,1746546638470,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.470",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089351,1746546638479,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089352,1746546638489,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.489",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089353,1746546638498,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089354,1746546638507,"fUST",-501.97207744,0.00019178,2,"2025-05-06T15:50:38.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089355,1746546638517,"fUST",-401.30935804,0.00019178,2,"2025-05-06T15:50:38.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089356,1746546638526,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.526",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089357,1746546638535,"fUST",-473.40339252,0.00019178,2,"2025-05-06T15:50:38.535",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089358,1746546638545,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089359,1746546638555,"fUST",-503.78798685,0.00019178,2,"2025-05-06T15:50:38.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089360,1746546638565,"fUST",-272.93224761,0.00019178,2,"2025-05-06T15:50:38.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089361,1746546638574,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.574",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089362,1746546638584,"fUST",-209.64157535,0.00019178,2,"2025-05-06T15:50:38.584",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089363,1746546638593,"fUST",-402.55365641,0.00019178,2,"2025-05-06T15:50:38.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089364,1746546638602,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.602",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089365,1746546638611,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.611",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089366,1746546638621,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.621",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089367,1746546638631,"fUST",-502.79430711,0.00019178,2,"2025-05-06T15:50:38.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089368,1746546638640,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.640",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089369,1746546638650,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.650",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089370,1746546638659,"fUST",-257.3214084,0.00019178,2,"2025-05-06T15:50:38.659",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089371,1746546638669,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.669",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089372,1746546638678,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089373,1746546638687,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.687",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089374,1746546638696,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.696",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089375,1746546638705,"fUST",-503.10174603,0.00019178,2,"2025-05-06T15:50:38.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089376,1746546638715,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.715",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089377,1746546638724,"fUST",-400.84686798,0.00019178,2,"2025-05-06T15:50:38.724",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089378,1746546638733,"fUST",-502.65057498,0.00019178,2,"2025-05-06T15:50:38.733",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089379,1746546638744,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089380,1746546638754,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.754",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089381,1746546638763,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.763",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089382,1746546638773,"fUST",-503.55866188,0.00019178,2,"2025-05-06T15:50:38.773",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089383,1746546638782,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.782",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089384,1746546638792,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.792",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089385,1746546638802,"fUST",-504.90921476,0.00019178,2,"2025-05-06T15:50:38.802",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089386,1746546638811,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:38.811",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089387,1746546638822,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.822",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089388,1746546638831,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.831",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089389,1746546638842,"fUST",-401.97286654,0.00019178,2,"2025-05-06T15:50:38.842",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089390,1746546638852,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089391,1746546638861,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089392,1746546638871,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089393,1746546638880,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.880",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089394,1746546638889,"fUST",-405.98412562,0.00019178,2,"2025-05-06T15:50:38.889",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089395,1746546638899,"fUST",-400.76641592,0.00019178,2,"2025-05-06T15:50:38.899",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089396,1746546638910,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.910",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089397,1746546638921,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089398,1746546638930,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.930",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089399,1746546638941,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.941",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089400,1746546638951,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089401,1746546638960,"fUST",-151.72849342,0.00019178,2,"2025-05-06T15:50:38.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089402,1746546638969,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089403,1746546638978,"fUST",-214.02295616,0.00019178,2,"2025-05-06T15:50:38.978",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089404,1746546638988,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089405,1746546638997,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:38.997",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089406,1746546639006,"fUST",-403.97133091,0.00019178,2,"2025-05-06T15:50:39.006",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089407,1746546639016,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.016",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089408,1746546639025,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.025",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089409,1746546639034,"fUST",-403.25345902,0.00019178,2,"2025-05-06T15:50:39.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089410,1746546639043,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.043",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089411,1746546639052,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.052",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089412,1746546639062,"fUST",-503.23780717,0.00019178,2,"2025-05-06T15:50:39.062",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089413,1746546639072,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089414,1746546639081,"fUST",-402.97556098,0.00019178,2,"2025-05-06T15:50:39.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089415,1746546639090,"fUST",-699.83,0.00019178,2,"2025-05-06T15:50:39.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089416,1746546639100,"fUST",-402.90417274,0.00019178,2,"2025-05-06T15:50:39.100",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089417,1746546639110,"fUST",-402.77803583,0.00019178,2,"2025-05-06T15:50:39.110",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089418,1746546639119,"fUST",-207.46873216,0.00019178,2,"2025-05-06T15:50:39.119",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089419,1746546639128,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.128",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089420,1746546639138,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.138",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089421,1746546639147,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089422,1746546639157,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.157",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089423,1746546639166,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.166",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089424,1746546639175,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.175",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089425,1746546639185,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.185",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089426,1746546639194,"fUST",-406.30028752,0.00019178,2,"2025-05-06T15:50:39.194",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089427,1746546639203,"fUST",-402.30043803,0.00019178,2,"2025-05-06T15:50:39.203",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089428,1746546639214,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089429,1746546639224,"fUST",-403.58495225,0.00019178,2,"2025-05-06T15:50:39.224",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089430,1746546639233,"fUST",-402.71098712,0.00019178,2,"2025-05-06T15:50:39.233",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089431,1746546639243,"fUST",-410.33386623,0.00019178,2,"2025-05-06T15:50:39.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089433,1746546639252,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089434,1746546639262,"fUST",-402.47607156,0.00019178,2,"2025-05-06T15:50:39.262",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089435,1746546639271,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.271",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089436,1746546639280,"fUST",-897.4,0.00019178,2,"2025-05-06T15:50:39.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089437,1746546639290,"fUST",-828.88,0.00019178,2,"2025-05-06T15:50:39.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089438,1746546639299,"fUST",-402.56691022,0.00019178,2,"2025-05-06T15:50:39.299",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089439,1746546639308,"fUST",-402.30534856,0.00019178,2,"2025-05-06T15:50:39.308",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089440,1746546639317,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089441,1746546639326,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089442,1746546639338,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.338",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089443,1746546639348,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.348",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089444,1746546639357,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.357",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089445,1746546639366,"fUST",-402.91911364,0.00019178,2,"2025-05-06T15:50:39.366",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089446,1746546639375,"fUST",-407.36300052,0.00019178,2,"2025-05-06T15:50:39.375",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089447,1746546639385,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.385",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089448,1746546639397,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.397",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089449,1746546639406,"fUST",-403.43878694,0.00019178,2,"2025-05-06T15:50:39.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089450,1746546639416,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.416",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089451,1746546639425,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.425",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089452,1746546639434,"fUST",-401.59505143,0.00019178,2,"2025-05-06T15:50:39.434",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089454,1746546639444,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089455,1746546639453,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.453",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089456,1746546639462,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089457,1746546639471,"fUST",-401.04113812,0.00019178,2,"2025-05-06T15:50:39.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089458,1746546639480,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089459,1746546639490,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089460,1746546639499,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089461,1746546639509,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.509",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089462,1746546639519,"fUST",-213.8149131,0.00019178,2,"2025-05-06T15:50:39.519",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089463,1746546639528,"fUST",-309.69643883,0.00019178,2,"2025-05-06T15:50:39.528",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089464,1746546639537,"fUST",-403.35901156,0.00019178,2,"2025-05-06T15:50:39.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089465,1746546639547,"fUST",-1233.95,0.00019178,2,"2025-05-06T15:50:39.547",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089466,1746546639556,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089467,1746546639566,"fUST",-403.49404676,0.00019178,2,"2025-05-06T15:50:39.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089468,1746546639575,"fUST",-514.0298498,0.00019178,2,"2025-05-06T15:50:39.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089469,1746546639585,"fUST",-307.91332687,0.00019178,2,"2025-05-06T15:50:39.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089470,1746546639593,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089471,1746546639603,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.603",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089482,1746546639756,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.756",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089485,1746546639766,"fUST",-204.21910831,0.00019178,2,"2025-05-06T15:50:39.766",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089488,1746546639775,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.775",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089490,1746546639785,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.785",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089492,1746546639795,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089494,1746546639804,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089496,1746546639813,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.813",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089498,1746546639823,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.823",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089500,1746546639832,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.832",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089502,1746546639842,"fUST",-949.3,0.00019178,2,"2025-05-06T15:50:39.842",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089504,1746546639851,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.851",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089506,1746546639861,"fUST",-1428.99,0.00019178,2,"2025-05-06T15:50:39.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089508,1746546639871,"fUST",-503.4654279,0.00019178,2,"2025-05-06T15:50:39.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089511,1746546639881,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089512,1746546639890,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.890",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089514,1746546639899,"fUST",-409.23229525,0.00019178,2,"2025-05-06T15:50:39.899",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089516,1746546639909,"fUST",-534.54,0.00019178,2,"2025-05-06T15:50:39.909",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089518,1746546639917,"fUST",-598.99,0.00019178,2,"2025-05-06T15:50:39.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089520,1746546639927,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.927",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089522,1746546639936,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.936",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089525,1746546639946,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.946",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089526,1746546639955,"fUST",-405.17132737,0.00019178,2,"2025-05-06T15:50:39.955",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089529,1746546639965,"fUST",-401.28101685,0.00019178,2,"2025-05-06T15:50:39.965",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089530,1746546639974,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.974",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089533,1746546639984,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.984",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089535,1746546639993,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:39.993",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089537,1746546640002,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089538,1746546640012,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089541,1746546640021,"fUST",-2938.9,0.00019178,2,"2025-05-06T15:50:40.021",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089542,1746546640030,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089545,1746546640040,"fUST",-400.17178998,0.00019178,2,"2025-05-06T15:50:40.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089547,1746546640049,"fUST",-400.13538946,0.00019178,2,"2025-05-06T15:50:40.049",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089548,1746546640059,"fUST",-583.38,0.00019178,2,"2025-05-06T15:50:40.059",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089550,1746546640068,"fUST",-343.05919239,0.00019178,2,"2025-05-06T15:50:40.068",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089552,1746546640078,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.078",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089554,1746546640087,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.087",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089557,1746546640096,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.096",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089559,1746546640106,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.106",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089560,1746546640115,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089563,1746546640125,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.125",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089565,1746546640136,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.136",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089567,1746546640145,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.145",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089569,1746546640155,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.155",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089571,1746546640164,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089573,1746546640173,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089575,1746546640184,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.184",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089577,1746546640193,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:40.193",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089579,1746546640203,"fUST",-317.15975652,0.00019178,2,"2025-05-06T15:50:40.203",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089581,1746546640212,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.212",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089583,1746546640222,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089585,1746546640231,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089587,1746546640240,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089589,1746546640249,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.249",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089591,1746546640259,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.259",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089593,1746546640269,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.269",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089595,1746546640278,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.278",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089597,1746546640287,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.287",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089599,1746546640296,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.296",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089601,1746546640305,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.305",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089603,1746546640315,"fUST",-203.04065088,0.00019178,2,"2025-05-06T15:50:40.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089605,1746546640325,"fUST",-504.00350299,0.00019178,2,"2025-05-06T15:50:40.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089607,1746546640336,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.336",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089609,1746546640346,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.346",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089611,1746546640356,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.356",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089613,1746546640365,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.365",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089615,1746546640374,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089617,1746546640384,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.384",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089619,1746546640394,"fUST",-1026.77,0.00019178,2,"2025-05-06T15:50:40.394",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089621,1746546640403,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.403",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089623,1746546640413,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.413",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089625,1746546640422,"fUST",-400.97084348,0.00019178,2,"2025-05-06T15:50:40.422",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089627,1746546640431,"fUST",-424.92,0.00019178,2,"2025-05-06T15:50:40.431",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089629,1746546640440,"fUST",-1659.89,0.00019178,2,"2025-05-06T15:50:40.440",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089631,1746546640450,"fUST",-594.14,0.00019178,2,"2025-05-06T15:50:40.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089633,1746546640460,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.460",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089635,1746546640469,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.469",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089637,1746546640478,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.478",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089639,1746546640488,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089641,1746546640498,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089643,1746546640507,"fUST",-510.75279138,0.00019178,2,"2025-05-06T15:50:40.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089645,1746546640518,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089648,1746546640527,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089650,1746546640537,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089652,1746546640547,"fUST",-852.0,0.00019178,2,"2025-05-06T15:50:40.547",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089654,1746546640556,"fUST",-557.45,0.00019178,2,"2025-05-06T15:50:40.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089656,1746546640565,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089658,1746546640574,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.574",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089660,1746546640583,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.583",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089662,1746546640592,"fUST",-422.55,0.00019178,2,"2025-05-06T15:50:40.592",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089663,1746546640601,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.601",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089665,1746546640611,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.611",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089667,1746546640620,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.620",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089670,1746546640629,"fUST",-400.91459012,0.00019178,2,"2025-05-06T15:50:40.629",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089671,1746546640639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089673,1746546640649,"fUST",-1308.2,0.00019178,2,"2025-05-06T15:50:40.649",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089675,1746546640658,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.658",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089678,1746546640668,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.668",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089680,1746546640678,"fUST",-404.05696483,0.00019178,2,"2025-05-06T15:50:40.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089682,1746546640687,"fUST",-545.89502614,0.00019178,2,"2025-05-06T15:50:40.687",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089683,1746546640696,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.696",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089685,1746546640705,"fUST",-1340.44,0.00019178,2,"2025-05-06T15:50:40.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089687,1746546640714,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.714",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089689,1746546640723,"fUST",-732.03,0.00019178,2,"2025-05-06T15:50:40.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089691,1746546640733,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.733",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089693,1746546640742,"fUST",-492.06,0.00019178,2,"2025-05-06T15:50:40.742",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089695,1746546640751,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.751",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089697,1746546640761,"fUST",-424.31932119,0.00019178,2,"2025-05-06T15:50:40.761",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089699,1746546640770,"fUST",-692.82,0.00019178,2,"2025-05-06T15:50:40.770",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089701,1746546640780,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.780",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089703,1746546640790,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.790",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089706,1746546640799,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089708,1746546640809,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.809",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089710,1746546640818,"fUST",-579.4,0.00019178,2,"2025-05-06T15:50:40.818",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089712,1746546640828,"fUST",-436.88,0.00019178,2,"2025-05-06T15:50:40.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089714,1746546640837,"fUST",-1293.72,0.00019178,2,"2025-05-06T15:50:40.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089716,1746546640847,"fUST",-504.16376864,0.00019178,2,"2025-05-06T15:50:40.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089718,1746546640856,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.856",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089720,1746546640865,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.865",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089722,1746546640875,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089724,1746546640884,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.884",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089726,1746546640894,"fUST",-358.0,0.00019178,2,"2025-05-06T15:50:40.894",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089728,1746546640903,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089730,1746546640913,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:40.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089732,1746546640922,"fUST",-1818.45,0.00019178,2,"2025-05-06T15:50:40.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089734,1746546640931,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089736,1746546640940,"fUST",-1000.0,0.00019178,2,"2025-05-06T15:50:40.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089738,1746546640950,"fUST",-707.65,0.00019178,2,"2025-05-06T15:50:40.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089740,1746546640959,"fUST",-1233.64,0.00019178,2,"2025-05-06T15:50:40.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089742,1746546640968,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:40.968",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089744,1746546640977,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.977",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089745,1746546640986,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.986",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089748,1746546640996,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:40.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089750,1746546641005,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.005",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089752,1746546641015,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.015",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089754,1746546641024,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089756,1746546641035,"fUST",-500.84393885,0.00019178,2,"2025-05-06T15:50:41.035",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089758,1746546641044,"fUST",-404.34239598,0.00019178,2,"2025-05-06T15:50:41.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089760,1746546641054,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089761,1746546641063,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089762,1746546641072,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089763,1746546641082,"fUST",-5489.49,0.00019178,2,"2025-05-06T15:50:41.082",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089764,1746546641091,"fUST",-509.57626404,0.00019178,2,"2025-05-06T15:50:41.091",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089765,1746546641101,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.101",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089766,1746546641111,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.111",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089767,1746546641120,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.120",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089768,1746546641130,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.130",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089769,1746546641139,"fUST",-404.71159141,0.00019178,2,"2025-05-06T15:50:41.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089770,1746546641149,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089771,1746546641159,"fUST",-516.26450725,0.00019178,2,"2025-05-06T15:50:41.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089772,1746546641168,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089773,1746546641178,"fUST",-405.75510111,0.00019178,2,"2025-05-06T15:50:41.178",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089774,1746546641188,"fUST",-3222.06,0.00019178,2,"2025-05-06T15:50:41.188",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089776,1746546641198,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.198",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089778,1746546641207,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.207",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089780,1746546641216,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.216",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089782,1746546641225,"fUST",-998.58,0.00019178,2,"2025-05-06T15:50:41.225",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089783,1746546641234,"fUST",-400.8255333,0.00019178,2,"2025-05-06T15:50:41.234",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089785,1746546641244,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.244",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089788,1746546641253,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.253",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089789,1746546641263,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089792,1746546641273,"fUST",-291.15370518,0.00019178,2,"2025-05-06T15:50:41.273",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089794,1746546641282,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.282",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089796,1746546641292,"fUST",-215.71848918,0.00019178,2,"2025-05-06T15:50:41.292",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089798,1746546641300,"fUST",-444.07,0.00019178,2,"2025-05-06T15:50:41.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089799,1746546641310,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.310",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089801,1746546641319,"fUST",-533.07018499,0.00019178,2,"2025-05-06T15:50:41.319",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089803,1746546641328,"fUST",-1572.69,0.00019178,2,"2025-05-06T15:50:41.328",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089805,1746546641339,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.339",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089807,1746546641349,"fUST",-791.49,0.00019178,2,"2025-05-06T15:50:41.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089809,1746546641358,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.358",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089811,1746546641367,"fUST",-402.88448659,0.00019178,2,"2025-05-06T15:50:41.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089813,1746546641376,"fUST",-872.91,0.00019178,2,"2025-05-06T15:50:41.376",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089815,1746546641386,"fUST",-212.45092939,0.00019178,2,"2025-05-06T15:50:41.386",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089817,1746546641396,"fUST",-531.44,0.00019178,2,"2025-05-06T15:50:41.396",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089819,1746546641405,"fUST",-526.76559724,0.00019178,2,"2025-05-06T15:50:41.405",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089821,1746546641416,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.416",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089823,1746546641426,"fUST",-304.14962058,0.00019178,2,"2025-05-06T15:50:41.426",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089825,1746546641435,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.435",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089827,1746546641444,"fUST",-1516.71,0.00019178,2,"2025-05-06T15:50:41.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089829,1746546641453,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.453",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089831,1746546641463,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.463",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089833,1746546641471,"fUST",-434.65872626,0.00019178,2,"2025-05-06T15:50:41.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089835,1746546641481,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089837,1746546641490,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089839,1746546641499,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.499",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089841,1746546641508,"fUST",-1454.56,0.00019178,2,"2025-05-06T15:50:41.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089843,1746546641518,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089845,1746546641527,"fUST",-204.58577013,0.00019178,2,"2025-05-06T15:50:41.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089847,1746546641536,"fUST",-656.9,0.00019178,2,"2025-05-06T15:50:41.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089849,1746546641545,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.545",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089851,1746546641554,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.554",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089853,1746546641563,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.563",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089855,1746546641573,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.573",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089857,1746546641583,"fUST",-1168.34,0.00019178,2,"2025-05-06T15:50:41.583",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089859,1746546641593,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089861,1746546641602,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.602",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089863,1746546641611,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.611",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089865,1746546641620,"fUST",-250.28177358,0.00019178,2,"2025-05-06T15:50:41.620",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089867,1746546641630,"fUST",-520.09874239,0.00019178,2,"2025-05-06T15:50:41.630",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089869,1746546641639,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089871,1746546641648,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.648",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089873,1746546641657,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.657",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089875,1746546641666,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.666",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089877,1746546641676,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.676",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089879,1746546641686,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.686",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089881,1746546641695,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.695",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089883,1746546641704,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.704",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089885,1746546641714,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.714",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089887,1746546641723,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089889,1746546641733,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.733",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089891,1746546641742,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.742",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089893,1746546641751,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.751",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089895,1746546641761,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.761",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089897,1746546641770,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.770",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089899,1746546641779,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.779",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089901,1746546641789,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.789",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089903,1746546641799,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.799",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089905,1746546641808,"fUST",-418.5,0.00019178,2,"2025-05-06T15:50:41.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089907,1746546641818,"fUST",-957.71,0.00019178,2,"2025-05-06T15:50:41.818",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089909,1746546641827,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.827",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089911,1746546641837,"fUST",-472.19,0.00019178,2,"2025-05-06T15:50:41.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089913,1746546641846,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.846",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089915,1746546641855,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:41.855",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089917,1746546641864,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.864",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089919,1746546641874,"fUST",-410.43810248,0.00019178,2,"2025-05-06T15:50:41.874",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089921,1746546641883,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.883",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089923,1746546641892,"fUST",-403.05136874,0.00019178,2,"2025-05-06T15:50:41.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089925,1746546641902,"fUST",-1157.12,0.00019178,2,"2025-05-06T15:50:41.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089927,1746546641911,"fUST",-484.1,0.00019178,2,"2025-05-06T15:50:41.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089929,1746546641921,"fUST",-518.87988151,0.00019178,2,"2025-05-06T15:50:41.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089931,1746546641930,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.930",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089933,1746546641940,"fUST",-208.44611728,0.00019178,2,"2025-05-06T15:50:41.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089935,1746546641949,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089937,1746546641958,"fUST",-403.89954191,0.00019178,2,"2025-05-06T15:50:41.958",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089939,1746546641968,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:41.968",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089941,1746546641977,"fUST",-176.15756633,0.00019178,2,"2025-05-06T15:50:41.977",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089943,1746546641987,"fUST",-3912.37,0.00019178,2,"2025-05-06T15:50:41.987",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089945,1746546641996,"fUST",-410.49782039,0.00019178,2,"2025-05-06T15:50:41.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089947,1746546642006,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.006",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089950,1746546642016,"fUST",-408.57,0.00019178,2,"2025-05-06T15:50:42.016",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089952,1746546642026,"fUST",-763.38,0.00019178,2,"2025-05-06T15:50:42.026",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089954,1746546642035,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.035",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089955,1746546642047,"fUST",-517.23,0.00019178,2,"2025-05-06T15:50:42.047",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089958,1746546642056,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089960,1746546642066,"fUST",-687.94,0.00019178,2,"2025-05-06T15:50:42.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089961,1746546642075,"fUST",-457.24,0.00019178,2,"2025-05-06T15:50:42.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089964,1746546642085,"fUST",-555.49,0.00019178,2,"2025-05-06T15:50:42.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089965,1746546642094,"fUST",-384.58497593,0.00019178,2,"2025-05-06T15:50:42.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089968,1746546642103,"fUST",-412.38201439,0.00019178,2,"2025-05-06T15:50:42.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089969,1746546642112,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089971,1746546642121,"fUST",-399.50099296,0.00019178,2,"2025-05-06T15:50:42.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089973,1746546642132,"fUST",-477.11,0.00019178,2,"2025-05-06T15:50:42.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089976,1746546642142,"fUST",-663.81,0.00019178,2,"2025-05-06T15:50:42.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089978,1746546642152,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.152",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089979,1746546642161,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.161",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089982,1746546642171,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.171",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089984,1746546642180,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.180",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089986,1746546642189,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.189",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089988,1746546642199,"fUST",-1068.36,0.00019178,2,"2025-05-06T15:50:42.199",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089990,1746546642208,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.208",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089992,1746546642217,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.217",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089994,1746546642227,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089996,1746546642236,"fUST",-509.40126263,0.00019178,2,"2025-05-06T15:50:42.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360089998,1746546642246,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.246",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090000,1746546642256,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.256",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090002,1746546642264,"fUST",-360.81304676,0.00019178,2,"2025-05-06T15:50:42.264",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090004,1746546642273,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:42.273",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090006,1746546642283,"fUST",-407.61349436,0.00019178,2,"2025-05-06T15:50:42.283",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090020,1746546642409,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090022,1746546642420,"fUST",-401.53584369,0.00019178,2,"2025-05-06T15:50:42.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090024,1746546642430,"fUST",-1000.0,0.00019178,2,"2025-05-06T15:50:42.430",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090026,1746546642439,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090029,1746546642448,"fUST",-667.74,0.00019178,2,"2025-05-06T15:50:42.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090032,1746546642457,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.457",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090034,1746546642466,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.466",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090037,1746546642475,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.475",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090039,1746546642484,"fUST",-402.29467556,0.00019178,2,"2025-05-06T15:50:42.484",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090041,1746546642493,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.493",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090043,1746546642502,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.502",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090045,1746546642512,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.512",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090047,1746546642521,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090049,1746546642530,"fUST",-411.47329133,0.00019178,2,"2025-05-06T15:50:42.530",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090051,1746546642539,"fUST",-510.6,0.00019178,2,"2025-05-06T15:50:42.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090053,1746546642548,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090055,1746546642557,"fUST",-278.56380703,0.00019178,2,"2025-05-06T15:50:42.557",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090057,1746546642566,"fUST",-413.38101009,0.00019178,2,"2025-05-06T15:50:42.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090059,1746546642575,"fUST",-2908.84,0.00019178,2,"2025-05-06T15:50:42.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090061,1746546642584,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.584",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090063,1746546642593,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090065,1746546642602,"fUST",-851.27,0.00019178,2,"2025-05-06T15:50:42.602",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090067,1746546642611,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.611",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090069,1746546642620,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.620",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090071,1746546642629,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.629",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090073,1746546642639,"fUST",-549.8,0.00019178,2,"2025-05-06T15:50:42.639",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090075,1746546642647,"fUST",-409.1287546,0.00019178,2,"2025-05-06T15:50:42.647",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090077,1746546642656,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.656",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090079,1746546642666,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.666",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090081,1746546642675,"fUST",-1024.3,0.00019178,2,"2025-05-06T15:50:42.675",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090083,1746546642684,"fUST",-408.05559619,0.00019178,2,"2025-05-06T15:50:42.684",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090085,1746546642693,"fUST",-2516.44,0.00019178,2,"2025-05-06T15:50:42.693",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090087,1746546642702,"fUST",-404.44071544,0.00019178,2,"2025-05-06T15:50:42.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090089,1746546642711,"fUST",-402.9905216,0.00019178,2,"2025-05-06T15:50:42.711",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090091,1746546642721,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090093,1746546642731,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.731",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090095,1746546642740,"fUST",-423.97343875,0.00019178,2,"2025-05-06T15:50:42.740",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090097,1746546642750,"fUST",-403.80119766,0.00019178,2,"2025-05-06T15:50:42.750",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090099,1746546642759,"fUST",-209.74151803,0.00019178,2,"2025-05-06T15:50:42.759",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090101,1746546642768,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090103,1746546642777,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090105,1746546642786,"fUST",-408.95706626,0.00019178,2,"2025-05-06T15:50:42.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090107,1746546642795,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090109,1746546642804,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090111,1746546642814,"fUST",-402.60372552,0.00019178,2,"2025-05-06T15:50:42.814",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090113,1746546642823,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.823",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090115,1746546642832,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.832",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090117,1746546642841,"fUST",-402.41187786,0.00019178,2,"2025-05-06T15:50:42.841",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090119,1746546642850,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.850",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090121,1746546642859,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.859",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090123,1746546642868,"fUST",-409.58833829,0.00019178,2,"2025-05-06T15:50:42.868",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090125,1746546642877,"fUST",-403.64686653,0.00019178,2,"2025-05-06T15:50:42.877",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090128,1746546642886,"fUST",-400.86104084,0.00019178,2,"2025-05-06T15:50:42.886",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090130,1746546642907,"fUST",-503.62485783,0.00019178,2,"2025-05-06T15:50:42.907",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090132,1746546642919,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.919",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090135,1746546642929,"fUST",-408.58372012,0.00019178,2,"2025-05-06T15:50:42.929",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090137,1746546642938,"fUST",-2285.17,0.00019178,2,"2025-05-06T15:50:42.938",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090139,1746546642949,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090141,1746546642959,"fUST",-710.13,0.00019178,2,"2025-05-06T15:50:42.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090143,1746546642969,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:42.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090145,1746546642978,"fUST",-405.32974979,0.00019178,2,"2025-05-06T15:50:42.978",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090147,1746546642988,"fUST",-422.64479572,0.00019178,2,"2025-05-06T15:50:42.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090149,1746546642997,"fUST",-1852.28,0.00019178,2,"2025-05-06T15:50:42.997",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090151,1746546643007,"fUST",-505.55043199,0.00019178,2,"2025-05-06T15:50:43.007",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090153,1746546643017,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090156,1746546643027,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090159,1746546643036,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090163,1746546643046,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.046",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090166,1746546643056,"fUST",-1820.87,0.00019178,2,"2025-05-06T15:50:43.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090169,1746546643066,"fUST",-1212.61,0.00019178,2,"2025-05-06T15:50:43.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090172,1746546643075,"fUST",-405.32755235,0.00019178,2,"2025-05-06T15:50:43.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090175,1746546643085,"fUST",-654.94,0.00019178,2,"2025-05-06T15:50:43.085",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090177,1746546643095,"fUST",-417.45388257,0.00019178,2,"2025-05-06T15:50:43.095",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090179,1746546643105,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.105",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090181,1746546643114,"fUST",-401.67160681,0.00019178,2,"2025-05-06T15:50:43.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090183,1746546643124,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.124",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090185,1746546643134,"fUST",-1542.68,0.00019178,2,"2025-05-06T15:50:43.134",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090187,1746546643143,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.143",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090189,1746546643153,"fUST",-2200.11,0.00019178,2,"2025-05-06T15:50:43.153",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090191,1746546643162,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.162",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090193,1746546643172,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.172",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090195,1746546643182,"fUST",-2266.82,0.00019178,2,"2025-05-06T15:50:43.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090197,1746546643192,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090200,1746546643202,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090202,1746546643212,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.212",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090204,1746546643223,"fUST",-651.21,0.00019178,2,"2025-05-06T15:50:43.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090206,1746546643232,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.232",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090208,1746546643242,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090210,1746546643252,"fUST",-186.25005525,0.00019178,2,"2025-05-06T15:50:43.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090212,1746546643261,"fUST",-537.8,0.00019178,2,"2025-05-06T15:50:43.261",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090214,1746546643271,"fUST",-401.58873496,0.00019178,2,"2025-05-06T15:50:43.271",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090216,1746546643281,"fUST",-7159.93,0.00019178,2,"2025-05-06T15:50:43.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090218,1746546643290,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090220,1746546643299,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.299",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090222,1746546643309,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090224,1746546643318,"fUST",-1657.17,0.00019178,2,"2025-05-06T15:50:43.318",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090226,1746546643328,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.328",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090228,1746546643340,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.340",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090230,1746546643349,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090232,1746546643358,"fUST",-712.79,0.00019178,2,"2025-05-06T15:50:43.358",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090234,1746546643368,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.368",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090236,1746546643377,"fUST",-409.61226827,0.00019178,2,"2025-05-06T15:50:43.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090238,1746546643389,"fUST",-448.05,0.00019178,2,"2025-05-06T15:50:43.389",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090240,1746546643398,"fUST",-411.8726672,0.00019178,2,"2025-05-06T15:50:43.398",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090242,1746546643408,"fUST",-216.6160112,0.00019178,2,"2025-05-06T15:50:43.408",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090244,1746546643418,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.418",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090246,1746546643428,"fUST",-431.81714596,0.00019178,2,"2025-05-06T15:50:43.428",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090248,1746546643438,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.438",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090250,1746546643447,"fUST",-1861.37,0.00019178,2,"2025-05-06T15:50:43.447",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090252,1746546643456,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.456",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090254,1746546643466,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.466",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090256,1746546643475,"fUST",-592.37,0.00019178,2,"2025-05-06T15:50:43.475",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090258,1746546643485,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.485",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090260,1746546643495,"fUST",-400.58940427,0.00019178,2,"2025-05-06T15:50:43.495",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090262,1746546643504,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.504",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090264,1746546643517,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090266,1746546643527,"fUST",-1362.42,0.00019178,2,"2025-05-06T15:50:43.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090269,1746546643536,"fUST",-8686.45,0.00019178,2,"2025-05-06T15:50:43.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090271,1746546643546,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090273,1746546643556,"fUST",-3614.39,0.00019178,2,"2025-05-06T15:50:43.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090275,1746546643566,"fUST",-1724.79,0.00019178,2,"2025-05-06T15:50:43.566",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090277,1746546643575,"fUST",-732.9,0.00019178,2,"2025-05-06T15:50:43.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090279,1746546643585,"fUST",-404.37927752,0.00019178,2,"2025-05-06T15:50:43.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090281,1746546643595,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090283,1746546643604,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090285,1746546643614,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090287,1746546643624,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.624",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090289,1746546643633,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.633",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090291,1746546643643,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090293,1746546643652,"fUST",-405.8713486,0.00019178,2,"2025-05-06T15:50:43.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090295,1746546643662,"fUST",-2836.92,0.00019178,2,"2025-05-06T15:50:43.662",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090297,1746546643672,"fUST",-220.53743959,0.00019178,2,"2025-05-06T15:50:43.672",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090299,1746546643681,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.681",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090302,1746546643691,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090304,1746546643700,"fUST",-389.70227789,0.00019178,2,"2025-05-06T15:50:43.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090306,1746546643709,"fUST",-401.02,0.00019178,2,"2025-05-06T15:50:43.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090308,1746546643719,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.719",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090310,1746546643728,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.728",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090312,1746546643738,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.738",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090314,1746546643747,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090316,1746546643757,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.757",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090318,1746546643767,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090320,1746546643776,"fUST",-489.59,0.00019178,2,"2025-05-06T15:50:43.776",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090322,1746546643786,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090324,1746546643796,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.796",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090326,1746546643806,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.806",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090328,1746546643815,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.815",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090330,1746546643825,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.825",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090332,1746546643834,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090334,1746546643844,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090336,1746546643854,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090338,1746546643863,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090341,1746546643872,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.872",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090343,1746546643882,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090345,1746546643891,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090347,1746546643902,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090349,1746546643911,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090351,1746546643920,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.920",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090353,1746546643930,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.930",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090355,1746546643940,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090357,1746546643949,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:43.949",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090359,1746546643960,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090360,1746546643969,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090361,1746546643980,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090362,1746546643990,"fUST",-939.42,0.00019178,2,"2025-05-06T15:50:43.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090363,1746546643999,"fUST",-939.64,0.00019178,2,"2025-05-06T15:50:43.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090364,1746546644008,"fUST",-513.7459558,0.00019178,2,"2025-05-06T15:50:44.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090365,1746546644018,"fUST",-847.24,0.00019178,2,"2025-05-06T15:50:44.018",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090366,1746546644027,"fUST",-485.54,0.00019178,2,"2025-05-06T15:50:44.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090367,1746546644036,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090368,1746546644045,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090369,1746546644054,"fUST",-403.14127598,0.00019178,2,"2025-05-06T15:50:44.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090370,1746546644064,"fUST",-475.82,0.00019178,2,"2025-05-06T15:50:44.064",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090371,1746546644074,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090373,1746546644083,"fUST",-401.96524849,0.00019178,2,"2025-05-06T15:50:44.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090375,1746546644093,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090377,1746546644103,"fUST",-408.62378726,0.00019178,2,"2025-05-06T15:50:44.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090379,1746546644112,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090381,1746546644121,"fUST",-1248.1,0.00019178,2,"2025-05-06T15:50:44.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090383,1746546644134,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.134",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090385,1746546644144,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.144",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090387,1746546644153,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.153",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090389,1746546644163,"fUST",-404.59,0.00019178,2,"2025-05-06T15:50:44.163",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090391,1746546644173,"fUST",-1288.17,0.00019178,2,"2025-05-06T15:50:44.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090393,1746546644182,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.182",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090395,1746546644192,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090397,1746546644202,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090399,1746546644211,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.211",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090401,1746546644222,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090404,1746546644233,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.233",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090406,1746546644242,"fUST",-1015.98,0.00019178,2,"2025-05-06T15:50:44.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090408,1746546644252,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090410,1746546644261,"fUST",-798.41,0.00019178,2,"2025-05-06T15:50:44.261",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090412,1746546644271,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.271",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090414,1746546644280,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.280",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090416,1746546644290,"fUST",-18055.85,0.00019178,2,"2025-05-06T15:50:44.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090418,1746546644300,"fUST",-206.0059834,0.00019178,2,"2025-05-06T15:50:44.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090420,1746546644309,"fUST",-2359.95,0.00019178,2,"2025-05-06T15:50:44.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090422,1746546644319,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.319",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090424,1746546644328,"fUST",-3471.34,0.00019178,2,"2025-05-06T15:50:44.328",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090426,1746546644339,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.339",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090428,1746546644349,"fUST",-1740.2,0.00019178,2,"2025-05-06T15:50:44.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090430,1746546644358,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.358",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090432,1746546644367,"fUST",-402.10659483,0.00019178,2,"2025-05-06T15:50:44.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090434,1746546644376,"fUST",-765.41,0.00019178,2,"2025-05-06T15:50:44.376",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090436,1746546644387,"fUST",-585.87,0.00019178,2,"2025-05-06T15:50:44.387",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090438,1746546644396,"fUST",-2653.39,0.00019178,2,"2025-05-06T15:50:44.396",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090440,1746546644406,"fUST",-822.18,0.00019178,2,"2025-05-06T15:50:44.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090442,1746546644417,"fUST",-481.53152116,0.00019178,2,"2025-05-06T15:50:44.417",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090444,1746546644427,"fUST",-406.79252526,0.00019178,2,"2025-05-06T15:50:44.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090446,1746546644436,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.436",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090448,1746546644446,"fUST",-3325.71,0.00019178,2,"2025-05-06T15:50:44.446",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090450,1746546644455,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.455",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090452,1746546644465,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.465",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090454,1746546644474,"fUST",-1270.84,0.00019178,2,"2025-05-06T15:50:44.474",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090456,1746546644484,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.484",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090458,1746546644494,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.494",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090460,1746546644504,"fUST",-556.65,0.00019178,2,"2025-05-06T15:50:44.504",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090462,1746546644513,"fUST",-1385.71,0.00019178,2,"2025-05-06T15:50:44.513",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090464,1746546644523,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.523",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090466,1746546644533,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090468,1746546644543,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090470,1746546644553,"fUST",-501.60716646,0.00019178,2,"2025-05-06T15:50:44.553",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090472,1746546644563,"fUST",-1052.82,0.00019178,2,"2025-05-06T15:50:44.563",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090474,1746546644573,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.573",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090476,1746546644582,"fUST",-538.47,0.00019178,2,"2025-05-06T15:50:44.582",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090478,1746546644593,"fUST",-403.34010556,0.00019178,2,"2025-05-06T15:50:44.593",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090480,1746546644603,"fUST",-502.8703402,0.00019178,2,"2025-05-06T15:50:44.603",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090482,1746546644612,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.612",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090484,1746546644622,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.622",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090486,1746546644631,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090488,1746546644641,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.641",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090490,1746546644651,"fUST",-1165.33,0.00019178,2,"2025-05-06T15:50:44.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090492,1746546644661,"fUST",-401.42416385,0.00019178,2,"2025-05-06T15:50:44.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090494,1746546644671,"fUST",-2760.59,0.00019178,2,"2025-05-06T15:50:44.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090497,1746546644681,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.681",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090499,1746546644691,"fUST",-431.42,0.00019178,2,"2025-05-06T15:50:44.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090501,1746546644701,"fUST",-7777.74,0.00019178,2,"2025-05-06T15:50:44.701",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090503,1746546644711,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.711",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090505,1746546644721,"fUST",-582.89,0.00019178,2,"2025-05-06T15:50:44.721",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090507,1746546644730,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.730",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090509,1746546644741,"fUST",-1550.82,0.00019178,2,"2025-05-06T15:50:44.741",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090511,1746546644751,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.751",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090513,1746546644761,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.761",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090515,1746546644771,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:44.771",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090517,1746546644781,"fUST",-403.83,0.00019178,2,"2025-05-06T15:50:44.781",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090519,1746546644791,"fUST",-420.81417445,0.00019178,2,"2025-05-06T15:50:44.791",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090541,1746546644996,"fUST",-5217.55,0.00019178,2,"2025-05-06T15:50:44.996",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090543,1746546645007,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.007",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090545,1746546645017,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090547,1746546645026,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.026",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090549,1746546645036,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090551,1746546645045,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:45.045",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090553,1746546645054,"fUST",-2446.75,0.00019178,2,"2025-05-06T15:50:45.054",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090555,1746546645064,"fUST",-210.67578459,0.00019178,2,"2025-05-06T15:50:45.064",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090557,1746546645074,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.074",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090559,1746546645084,"fUST",-2057.74,0.00019178,2,"2025-05-06T15:50:45.084",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090562,1746546645094,"fUST",-2534.82,0.00019178,2,"2025-05-06T15:50:45.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090564,1746546645104,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.104",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090566,1746546645114,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.114",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090568,1746546645123,"fUST",-1625.12,0.00019178,2,"2025-05-06T15:50:45.123",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090570,1746546645133,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.133",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090572,1746546645143,"fUST",-514.92942498,0.00019178,2,"2025-05-06T15:50:45.143",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090574,1746546645153,"fUST",-502.1374089,0.00019178,2,"2025-05-06T15:50:45.153",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090576,1746546645163,"fUST",-403.34072284,0.00019178,2,"2025-05-06T15:50:45.163",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090578,1746546645173,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090580,1746546645183,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.183",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090582,1746546645193,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.193",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090584,1746546645202,"fUST",-153.94588979,0.00019178,2,"2025-05-06T15:50:45.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090586,1746546645212,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.212",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090588,1746546645222,"fUST",-640.24,0.00019178,2,"2025-05-06T15:50:45.222",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090590,1746546645231,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.231",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090592,1746546645241,"fUST",-502.34032409,0.00019178,2,"2025-05-06T15:50:45.241",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090594,1746546645251,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090596,1746546645260,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.260",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090598,1746546645270,"fUST",-922.04,0.00019178,2,"2025-05-06T15:50:45.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090600,1746546645279,"fUST",-432.39,0.00019178,2,"2025-05-06T15:50:45.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090602,1746546645289,"fUST",-2012.99,0.00019178,2,"2025-05-06T15:50:45.289",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090604,1746546645299,"fUST",-402.39565763,0.00019178,2,"2025-05-06T15:50:45.299",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090607,1746546645309,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.309",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090609,1746546645319,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.319",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090611,1746546645329,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.329",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090614,1746546645343,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.343",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090616,1746546645353,"fUST",-2548.37,0.00019178,2,"2025-05-06T15:50:45.353",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090618,1746546645362,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.362",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090620,1746546645374,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:45.374",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090622,1746546645385,"fUST",-402.94644609,0.00019178,2,"2025-05-06T15:50:45.385",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090624,1746546645395,"fUST",-151.0,0.00019178,2,"2025-05-06T15:50:45.395",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090626,1746546645404,"fUST",-478.425366,0.00019178,2,"2025-05-06T15:50:45.404",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090628,1746546645414,"fUST",-500.0,0.00019178,2,"2025-05-06T15:50:45.414",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090630,1746546645423,"fUST",-300.0,0.00019178,2,"2025-05-06T15:50:45.423",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090632,1746546645432,"fUST",-173.96985209,0.00019233,2,"2025-05-06T15:50:45.432",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090634,1746546645442,"fUST",-150.87121571,0.00019352,2,"2025-05-06T15:50:45.442",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090636,1746546645451,"fUST",-399.84803315,0.00019364,2,"2025-05-06T15:50:45.451",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090638,1746546645461,"fUST",-151.0,0.00019449,2,"2025-05-06T15:50:45.461",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090640,1746546645470,"fUST",-262.959783,0.00019449,2,"2025-05-06T15:50:45.470",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090642,1746546645479,"fUST",-262.959783,0.00019449,2,"2025-05-06T15:50:45.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090644,1746546645488,"fUST",-151.715975,0.00019452,2,"2025-05-06T15:50:45.488",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090646,1746546645498,"fUST",-262.959783,0.00019452,2,"2025-05-06T15:50:45.498",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090648,1746546645508,"fUST",-262.959783,0.00019452,2,"2025-05-06T15:50:45.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090650,1746546645517,"fUST",-151.0,0.00019452,2,"2025-05-06T15:50:45.517",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090652,1746546645527,"fUST",-193.495035,0.00019452,2,"2025-05-06T15:50:45.527",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090654,1746546645536,"fUST",-296.88359585,0.00019452,2,"2025-05-06T15:50:45.536",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090656,1746546645546,"fUST",-507.8850277,0.00019452,2,"2025-05-06T15:50:45.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090658,1746546645556,"fUST",-401.8274264,0.00019452,2,"2025-05-06T15:50:45.556",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090660,1746546645565,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090662,1746546645575,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090664,1746546645585,"fUST",-401.39677314,0.00019452,2,"2025-05-06T15:50:45.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090666,1746546645594,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.594",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090668,1746546645603,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.603",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090670,1746546645613,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.613",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090672,1746546645624,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.624",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090674,1746546645634,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090676,1746546645644,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.644",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090678,1746546645653,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.653",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090680,1746546645663,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.663",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090682,1746546645672,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.672",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090684,1746546645682,"fUST",-506.64979063,0.00019452,2,"2025-05-06T15:50:45.682",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090686,1746546645691,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090688,1746546645700,"fUST",-500.0,0.00019452,2,"2025-05-06T15:50:45.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090690,1746546645709,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090693,1746546645722,"fUST",-507.88361149,0.00019452,2,"2025-05-06T15:50:45.722",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090695,1746546645732,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.732",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090697,1746546645742,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.742",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090699,1746546645751,"fUST",-504.4020155,0.00019452,2,"2025-05-06T15:50:45.751",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090701,1746546645761,"fUST",-289.22090928,0.00019452,2,"2025-05-06T15:50:45.761",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090703,1746546645772,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.772",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090704,1746546645782,"fUST",-307.06732803,0.00019452,2,"2025-05-06T15:50:45.782",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090706,1746546645792,"fUST",-412.8869152,0.00019452,2,"2025-05-06T15:50:45.792",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090708,1746546645804,"fUST",-315.14647706,0.00019452,2,"2025-05-06T15:50:45.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090709,1746546645813,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.813",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090711,1746546645823,"fUST",-320.64628423,0.00019452,2,"2025-05-06T15:50:45.823",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090713,1746546645833,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.833",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090715,1746546645842,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.842",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090717,1746546645852,"fUST",-401.94674852,0.00019452,2,"2025-05-06T15:50:45.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090719,1746546645862,"fUST",-502.42782163,0.00019452,2,"2025-05-06T15:50:45.862",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090720,1746546645872,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.872",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090721,1746546645882,"fUST",-405.18487035,0.00019452,2,"2025-05-06T15:50:45.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090723,1746546645891,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090724,1746546645901,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.901",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090725,1746546645911,"fUST",-699.83,0.00019452,2,"2025-05-06T15:50:45.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090726,1746546645921,"fUST",-531.10544261,0.00019452,2,"2025-05-06T15:50:45.921",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090727,1746546645932,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090728,1746546645942,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090729,1746546645952,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.952",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090731,1746546645961,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.961",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090733,1746546645971,"fUST",-216.02230012,0.00019452,2,"2025-05-06T15:50:45.971",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090735,1746546645981,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.981",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090736,1746546645990,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:45.990",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090738,1746546646000,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.000",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090740,1746546646010,"fUST",-897.4,0.00019452,2,"2025-05-06T15:50:46.010",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090741,1746546646020,"fUST",-828.88,0.00019452,2,"2025-05-06T15:50:46.020",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090742,1746546646030,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.030",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090743,1746546646040,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.040",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090745,1746546646050,"fUST",-403.67899135,0.00019452,2,"2025-05-06T15:50:46.050",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090747,1746546646060,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.060",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090748,1746546646070,"fUST",-300.0,0.00019452,2,"2025-05-06T15:50:46.070",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090750,1746546646081,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.081",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090751,1746546646090,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.090",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090753,1746546646100,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.100",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090755,1746546646110,"fUST",-548.5576816,0.00019452,2,"2025-05-06T15:50:46.110",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090757,1746546646119,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.119",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090758,1746546646129,"fUST",-208.15339489,0.00019452,2,"2025-05-06T15:50:46.129",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090760,1746546646139,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.139",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090762,1746546646149,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090764,1746546646159,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090765,1746546646169,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.169",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090766,1746546646179,"fUST",-1233.95,0.00019452,2,"2025-05-06T15:50:46.179",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090767,1746546646188,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.188",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090768,1746546646197,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.197",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090769,1746546646207,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.207",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090770,1746546646217,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.217",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090771,1746546646227,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.227",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090772,1746546646236,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.236",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090773,1746546646246,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.246",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090774,1746546646256,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.256",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090775,1746546646266,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.266",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090776,1746546646276,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.276",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090777,1746546646286,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.286",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090778,1746546646296,"fUST",-949.3,0.00019452,2,"2025-05-06T15:50:46.296",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090779,1746546646306,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.306",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090780,1746546646315,"fUST",-1428.99,0.00019452,2,"2025-05-06T15:50:46.315",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090781,1746546646325,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090782,1746546646335,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090783,1746546646348,"fUST",-598.99,0.00019452,2,"2025-05-06T15:50:46.348",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090784,1746546646358,"fUST",-534.54,0.00019452,2,"2025-05-06T15:50:46.358",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090785,1746546646367,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090786,1746546646377,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090787,1746546646389,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.389",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090788,1746546646399,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.399",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090789,1746546646409,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.409",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090790,1746546646420,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.420",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090791,1746546646429,"fUST",-505.72161325,0.00019452,2,"2025-05-06T15:50:46.429",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090792,1746546646439,"fUST",-195.35070066,0.00019452,2,"2025-05-06T15:50:46.439",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090793,1746546646448,"fUST",-2938.9,0.00019452,2,"2025-05-06T15:50:46.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090794,1746546646457,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.457",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090795,1746546646466,"fUST",-583.38,0.00019452,2,"2025-05-06T15:50:46.466",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090796,1746546646476,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.476",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090797,1746546646485,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.485",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090798,1746546646495,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.495",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090799,1746546646505,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.505",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090800,1746546646515,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090801,1746546646524,"fUST",-407.80801258,0.00019452,2,"2025-05-06T15:50:46.524",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090802,1746546646533,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.533",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090803,1746546646543,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090804,1746546646552,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.552",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090805,1746546646562,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.562",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090806,1746546646572,"fUST",-402.01282132,0.00019452,2,"2025-05-06T15:50:46.572",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090807,1746546646582,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.582",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090808,1746546646592,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.592",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090809,1746546646601,"fUST",-502.75411108,0.00019452,2,"2025-05-06T15:50:46.601",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090810,1746546646611,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.611",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090811,1746546646623,"fUST",-440.42367638,0.00019452,2,"2025-05-06T15:50:46.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090812,1746546646634,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.634",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090813,1746546646643,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090814,1746546646653,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.653",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090815,1746546646663,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.663",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090816,1746546646673,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.673",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090817,1746546646683,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.683",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090818,1746546646693,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.693",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090819,1746546646703,"fUST",-433.28797714,0.00019452,2,"2025-05-06T15:50:46.703",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090820,1746546646713,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.713",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090821,1746546646723,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090822,1746546646734,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090823,1746546646744,"fUST",-1026.77,0.00019452,2,"2025-05-06T15:50:46.744",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090824,1746546646754,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.754",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090825,1746546646764,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.764",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090826,1746546646774,"fUST",-424.92,0.00019452,2,"2025-05-06T15:50:46.774",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090827,1746546646783,"fUST",-1659.89,0.00019452,2,"2025-05-06T15:50:46.783",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090828,1746546646793,"fUST",-594.14,0.00019452,2,"2025-05-06T15:50:46.793",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090829,1746546646802,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.802",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090830,1746546646812,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.812",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090831,1746546646821,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.821",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090832,1746546646831,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.831",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090833,1746546646841,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.841",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090834,1746546646851,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.851",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090835,1746546646860,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.860",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090836,1746546646871,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.871",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090837,1746546646882,"fUST",-852.0,0.00019452,2,"2025-05-06T15:50:46.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090838,1746546646892,"fUST",-557.45,0.00019452,2,"2025-05-06T15:50:46.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090839,1746546646902,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090840,1746546646911,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090841,1746546646922,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090842,1746546646932,"fUST",-422.55,0.00019452,2,"2025-05-06T15:50:46.932",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090843,1746546646942,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090844,1746546646952,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.952",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090845,1746546646962,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.962",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090846,1746546646972,"fUST",-1308.2,0.00019452,2,"2025-05-06T15:50:46.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090847,1746546646982,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.982",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090848,1746546646992,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:46.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090849,1746546647002,"fUST",-409.84377489,0.00019452,2,"2025-05-06T15:50:47.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090850,1746546647012,"fUST",-1340.44,0.00019452,2,"2025-05-06T15:50:47.012",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090851,1746546647022,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.022",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090852,1746546647032,"fUST",-732.03,0.00019452,2,"2025-05-06T15:50:47.032",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090853,1746546647042,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.042",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090854,1746546647053,"fUST",-492.06,0.00019452,2,"2025-05-06T15:50:47.053",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090855,1746546647063,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.063",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090856,1746546647073,"fUST",-692.82,0.00019452,2,"2025-05-06T15:50:47.073",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090857,1746546647083,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090858,1746546647093,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090859,1746546647103,"fUST",-406.57947226,0.00019452,2,"2025-05-06T15:50:47.103",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090860,1746546647112,"fUST",-579.4,0.00019452,2,"2025-05-06T15:50:47.112",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090861,1746546647122,"fUST",-436.88,0.00019452,2,"2025-05-06T15:50:47.122",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090862,1746546647132,"fUST",-1293.72,0.00019452,2,"2025-05-06T15:50:47.132",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090863,1746546647142,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.142",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090864,1746546647151,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.151",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090865,1746546647161,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.161",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090866,1746546647171,"fUST",-240.93647369,0.00019452,2,"2025-05-06T15:50:47.171",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090867,1746546647181,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.181",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090868,1746546647191,"fUST",-358.0,0.00019452,2,"2025-05-06T15:50:47.191",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090869,1746546647201,"fUST",-1818.45,0.00019452,2,"2025-05-06T15:50:47.201",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090870,1746546647211,"fUST",-1000.0,0.00019452,2,"2025-05-06T15:50:47.211",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090871,1746546647220,"fUST",-707.65,0.00019452,2,"2025-05-06T15:50:47.220",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090872,1746546647230,"fUST",-1233.64,0.00019452,2,"2025-05-06T15:50:47.230",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090873,1746546647367,"fUST",-500.0,0.00019452,2,"2025-05-06T15:50:47.367",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090874,1746546647377,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090875,1746546647388,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.388",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090876,1746546647397,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.397",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090877,1746546647406,"fUST",-492.77316531,0.00019452,2,"2025-05-06T15:50:47.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090878,1746546647416,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.416",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090879,1746546647426,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.426",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090880,1746546647436,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.436",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090881,1746546647445,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.445",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090882,1746546647454,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.454",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090883,1746546647463,"fUST",-5489.49,0.00019452,2,"2025-05-06T15:50:47.463",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090884,1746546647472,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.472",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090885,1746546647481,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090886,1746546647491,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.491",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090887,1746546647500,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.500",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090888,1746546647509,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.509",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090889,1746546647518,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.518",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090890,1746546647528,"fUST",-3222.06,0.00019452,2,"2025-05-06T15:50:47.528",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090891,1746546647537,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.537",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090892,1746546647546,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.546",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090893,1746546647555,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.555",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090894,1746546647565,"fUST",-998.58,0.00019452,2,"2025-05-06T15:50:47.565",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090895,1746546647575,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090896,1746546647585,"fUST",-405.29903765,0.00019452,2,"2025-05-06T15:50:47.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090897,1746546647595,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.595",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090898,1746546647604,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.604",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090899,1746546647614,"fUST",-444.07,0.00019452,2,"2025-05-06T15:50:47.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090900,1746546647623,"fUST",-1572.69,0.00019452,2,"2025-05-06T15:50:47.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090901,1746546647633,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.633",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090902,1746546647642,"fUST",-791.49,0.00019452,2,"2025-05-06T15:50:47.642",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090903,1746546647651,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090904,1746546647661,"fUST",-872.91,0.00019452,2,"2025-05-06T15:50:47.661",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090905,1746546647670,"fUST",-531.44,0.00019452,2,"2025-05-06T15:50:47.670",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090906,1746546647680,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.680",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090907,1746546647689,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.689",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090908,1746546647699,"fUST",-1516.71,0.00019452,2,"2025-05-06T15:50:47.699",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090909,1746546647709,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.709",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090910,1746546647718,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.718",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090911,1746546647728,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.728",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090912,1746546647738,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.738",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090913,1746546647748,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.748",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090914,1746546647757,"fUST",-1454.56,0.00019452,2,"2025-05-06T15:50:47.757",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090915,1746546647767,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.767",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090916,1746546647777,"fUST",-656.9,0.00019452,2,"2025-05-06T15:50:47.777",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090917,1746546647786,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090918,1746546647795,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090919,1746546647804,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.804",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090920,1746546647814,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.814",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090921,1746546647824,"fUST",-1168.34,0.00019452,2,"2025-05-06T15:50:47.824",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090922,1746546647834,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.834",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090923,1746546647844,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.844",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090924,1746546647854,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.854",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090925,1746546647863,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.863",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090926,1746546647873,"fUST",-519.67023278,0.00019452,2,"2025-05-06T15:50:47.873",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090927,1746546647882,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.882",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090928,1746546647892,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.892",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090929,1746546647902,"fUST",-957.71,0.00019452,2,"2025-05-06T15:50:47.902",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090930,1746546647911,"fUST",-174.33508662,0.00019452,2,"2025-05-06T15:50:47.911",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090931,1746546647922,"fUST",-472.19,0.00019452,2,"2025-05-06T15:50:47.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090932,1746546647931,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090933,1746546647940,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.940",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090934,1746546647950,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090935,1746546647960,"fUST",-1157.12,0.00019452,2,"2025-05-06T15:50:47.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090936,1746546647970,"fUST",-484.1,0.00019452,2,"2025-05-06T15:50:47.970",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090937,1746546647980,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.980",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090938,1746546647989,"fUST",-384.36037893,0.00019452,2,"2025-05-06T15:50:47.989",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090939,1746546647998,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:47.998",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090940,1746546648008,"fUST",-3912.37,0.00019452,2,"2025-05-06T15:50:48.008",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090941,1746546648017,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090942,1746546648027,"fUST",-408.57,0.00019452,2,"2025-05-06T15:50:48.027",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090943,1746546648036,"fUST",-763.38,0.00019452,2,"2025-05-06T15:50:48.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090944,1746546648046,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.046",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090945,1746546648056,"fUST",-517.23,0.00019452,2,"2025-05-06T15:50:48.056",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090946,1746546648066,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.066",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090947,1746546648075,"fUST",-687.94,0.00019452,2,"2025-05-06T15:50:48.075",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090948,1746546648084,"fUST",-457.24,0.00019452,2,"2025-05-06T15:50:48.084",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090949,1746546648094,"fUST",-555.49,0.00019452,2,"2025-05-06T15:50:48.094",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090950,1746546648104,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.104",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090951,1746546648113,"fUST",-477.11,0.00019452,2,"2025-05-06T15:50:48.113",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090952,1746546648122,"fUST",-663.81,0.00019452,2,"2025-05-06T15:50:48.122",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090953,1746546648131,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.131",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090954,1746546648141,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.141",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090955,1746546648150,"fUST",-455.74613091,0.00019452,2,"2025-05-06T15:50:48.150",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090956,1746546648159,"fUST",-1068.36,0.00019452,2,"2025-05-06T15:50:48.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090957,1746546648168,"fUST",-408.41553255,0.00019452,2,"2025-05-06T15:50:48.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090958,1746546648177,"fUST",-476.22725937,0.00019452,2,"2025-05-06T15:50:48.177",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090959,1746546648186,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.186",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090960,1746546648195,"fUST",-591.3312437,0.00019452,2,"2025-05-06T15:50:48.195",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090961,1746546648205,"fUST",-503.20484552,0.00019452,2,"2025-05-06T15:50:48.205",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090962,1746546648214,"fUST",-1013.92686173,0.00019452,2,"2025-05-06T15:50:48.214",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090963,1746546648223,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.223",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090964,1746546648232,"fUST",-667.74,0.00019452,2,"2025-05-06T15:50:48.232",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090965,1746546648242,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090966,1746546648251,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.251",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090967,1746546648260,"fUST",-407.28009437,0.00019452,2,"2025-05-06T15:50:48.260",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090968,1746546648270,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090969,1746546648279,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.279",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090970,1746546648289,"fUST",-507.98636629,0.00019452,2,"2025-05-06T15:50:48.289",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090971,1746546648298,"fUST",-510.6,0.00019452,2,"2025-05-06T15:50:48.298",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090972,1746546648307,"fUST",-2908.84,0.00019452,2,"2025-05-06T15:50:48.307",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090973,1746546648317,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.317",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090974,1746546648326,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.326",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090975,1746546648338,"fUST",-851.27,0.00019452,2,"2025-05-06T15:50:48.338",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090976,1746546648350,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.350",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090977,1746546648359,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.359",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090978,1746546648368,"fUST",-549.8,0.00019452,2,"2025-05-06T15:50:48.368",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090979,1746546648377,"fUST",-1024.3,0.00019452,2,"2025-05-06T15:50:48.377",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090980,1746546648387,"fUST",-2516.44,0.00019452,2,"2025-05-06T15:50:48.387",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090981,1746546648397,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.397",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090982,1746546648407,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.407",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090983,1746546648417,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.417",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090984,1746546648427,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.427",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090985,1746546648438,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.438",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090986,1746546648448,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.448",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090987,1746546648458,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.458",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090988,1746546648467,"fUST",-413.95268273,0.00019452,2,"2025-05-06T15:50:48.467",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090989,1746546648477,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.477",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090990,1746546648487,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.487",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090991,1746546648496,"fUST",-2285.17,0.00019452,2,"2025-05-06T15:50:48.496",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090992,1746546648506,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.506",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090993,1746546648515,"fUST",-710.13,0.00019452,2,"2025-05-06T15:50:48.515",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090994,1746546648525,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.525",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090995,1746546648534,"fUST",-1852.28,0.00019452,2,"2025-05-06T15:50:48.534",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090996,1746546648543,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.543",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090997,1746546648552,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.552",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090998,1746546648561,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.561",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360090999,1746546648570,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.570",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091000,1746546648579,"fUST",-1820.87,0.00019452,2,"2025-05-06T15:50:48.579",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091001,1746546648587,"fUST",-1212.61,0.00019452,2,"2025-05-06T15:50:48.587",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091002,1746546648597,"fUST",-654.94,0.00019452,2,"2025-05-06T15:50:48.597",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091003,1746546648606,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.606",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091004,1746546648615,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.615",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091005,1746546648623,"fUST",-1542.68,0.00019452,2,"2025-05-06T15:50:48.623",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091006,1746546648632,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.632",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091007,1746546648642,"fUST",-2200.11,0.00019452,2,"2025-05-06T15:50:48.642",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091008,1746546648651,"fUST",-231.50128477,0.00019452,2,"2025-05-06T15:50:48.651",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091009,1746546648660,"fUST",-2266.82,0.00019452,2,"2025-05-06T15:50:48.660",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091010,1746546648669,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.669",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091011,1746546648678,"fUST",-651.21,0.00019452,2,"2025-05-06T15:50:48.678",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091012,1746546648687,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.687",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091013,1746546648696,"fUST",-537.8,0.00019452,2,"2025-05-06T15:50:48.696",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091014,1746546648705,"fUST",-7159.93,0.00019452,2,"2025-05-06T15:50:48.705",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091015,1746546648714,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.714",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091016,1746546648723,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.723",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091017,1746546648732,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.732",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091018,1746546648741,"fUST",-1657.17,0.00019452,2,"2025-05-06T15:50:48.741",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091019,1746546648750,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.750",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091020,1746546648759,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.759",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091021,1746546648768,"fUST",-212.38482836,0.00019452,2,"2025-05-06T15:50:48.768",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091022,1746546648778,"fUST",-712.79,0.00019452,2,"2025-05-06T15:50:48.778",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091023,1746546648788,"fUST",-405.48514162,0.00019452,2,"2025-05-06T15:50:48.788",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091024,1746546648797,"fUST",-448.05,0.00019452,2,"2025-05-06T15:50:48.797",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091025,1746546648808,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.808",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091026,1746546648819,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.819",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091027,1746546648828,"fUST",-1861.37,0.00019452,2,"2025-05-06T15:50:48.828",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091028,1746546648837,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.837",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091029,1746546648847,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091030,1746546648856,"fUST",-592.37,0.00019452,2,"2025-05-06T15:50:48.856",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091031,1746546648866,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.866",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091032,1746546648875,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.875",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091033,1746546648885,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.885",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091034,1746546648894,"fUST",-1362.42,0.00019452,2,"2025-05-06T15:50:48.894",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091035,1746546648903,"fUST",-8686.45,0.00019452,2,"2025-05-06T15:50:48.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091036,1746546648913,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091037,1746546648922,"fUST",-3614.39,0.00019452,2,"2025-05-06T15:50:48.922",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091038,1746546648931,"fUST",-1724.79,0.00019452,2,"2025-05-06T15:50:48.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091039,1746546648941,"fUST",-732.9,0.00019452,2,"2025-05-06T15:50:48.941",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091040,1746546648950,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.950",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091041,1746546648960,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091042,1746546648970,"fUST",-412.75607038,0.00019452,2,"2025-05-06T15:50:48.970",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091043,1746546648979,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.979",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091044,1746546648988,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.988",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091045,1746546648998,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:48.998",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091046,1746546649007,"fUST",-2836.92,0.00019452,2,"2025-05-06T15:50:49.007",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091047,1746546649017,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.017",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091048,1746546649026,"fUST",-401.02,0.00019452,2,"2025-05-06T15:50:49.026",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091049,1746546649036,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.036",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091050,1746546649046,"fUST",-415.90034457,0.00019452,2,"2025-05-06T15:50:49.046",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091051,1746546649057,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.057",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091052,1746546649067,"fUST",-489.59,0.00019452,2,"2025-05-06T15:50:49.067",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091053,1746546649076,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.076",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091054,1746546649087,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.087",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091055,1746546649096,"fUST",-847.24,0.00019452,2,"2025-05-06T15:50:49.096",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091056,1746546649106,"fUST",-485.54,0.00019452,2,"2025-05-06T15:50:49.106",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091057,1746546649115,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.115",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091058,1746546649125,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.125",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091059,1746546649135,"fUST",-475.82,0.00019452,2,"2025-05-06T15:50:49.135",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091060,1746546649144,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.144",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091061,1746546649154,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.154",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091062,1746546649164,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.164",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091063,1746546649173,"fUST",-1248.1,0.00019452,2,"2025-05-06T15:50:49.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091064,1746546649183,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.183",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091065,1746546649192,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.192",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091066,1746546649202,"fUST",-404.59,0.00019452,2,"2025-05-06T15:50:49.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091067,1746546649211,"fUST",-1288.17,0.00019452,2,"2025-05-06T15:50:49.211",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091068,1746546649221,"fUST",-413.5222989,0.00019452,2,"2025-05-06T15:50:49.221",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091069,1746546649230,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.230",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091070,1746546649240,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.240",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091071,1746546649250,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.250",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091072,1746546649260,"fUST",-437.27687739,0.00019452,2,"2025-05-06T15:50:49.260",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091073,1746546649270,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.270",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091074,1746546649281,"fUST",-1015.98,0.00019452,2,"2025-05-06T15:50:49.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091075,1746546649291,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.291",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091076,1746546649303,"fUST",-798.41,0.00019452,2,"2025-05-06T15:50:49.303",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091077,1746546649314,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.314",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091078,1746546649325,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.325",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091079,1746546649335,"fUST",-18055.85,0.00019452,2,"2025-05-06T15:50:49.335",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091080,1746546649349,"fUST",-2359.95,0.00019452,2,"2025-05-06T15:50:49.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091081,1746546649359,"fUST",-423.4323492,0.00019452,2,"2025-05-06T15:50:49.359",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091082,1746546649479,"fUST",-3471.34,0.00019452,2,"2025-05-06T15:50:49.479",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091083,1746546649490,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.490",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091084,1746546649501,"fUST",-1740.2,0.00019452,2,"2025-05-06T15:50:49.501",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091085,1746546649510,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.510",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091086,1746546649520,"fUST",-765.41,0.00019452,2,"2025-05-06T15:50:49.520",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091087,1746546649529,"fUST",-585.87,0.00019452,2,"2025-05-06T15:50:49.529",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091088,1746546649539,"fUST",-2653.39,0.00019452,2,"2025-05-06T15:50:49.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091089,1746546649548,"fUST",-822.18,0.00019452,2,"2025-05-06T15:50:49.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091090,1746546649558,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.558",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091091,1746546649568,"fUST",-3325.71,0.00019452,2,"2025-05-06T15:50:49.568",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091092,1746546649577,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.577",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091093,1746546649587,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.587",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091094,1746546649596,"fUST",-1270.84,0.00019452,2,"2025-05-06T15:50:49.596",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091095,1746546649605,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.605",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091096,1746546649614,"fUST",-556.65,0.00019452,2,"2025-05-06T15:50:49.614",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091097,1746546649624,"fUST",-1385.71,0.00019452,2,"2025-05-06T15:50:49.624",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091098,1746546649633,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.633",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091099,1746546649643,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.643",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091100,1746546649652,"fUST",-505.17156563,0.00019452,2,"2025-05-06T15:50:49.652",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091101,1746546649662,"fUST",-1052.82,0.00019452,2,"2025-05-06T15:50:49.662",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091102,1746546649671,"fUST",-505.86301473,0.00019452,2,"2025-05-06T15:50:49.671",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091103,1746546649680,"fUST",-538.47,0.00019452,2,"2025-05-06T15:50:49.680",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091104,1746546649691,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.691",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091105,1746546649700,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.700",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091106,1746546649710,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.710",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091107,1746546649719,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.719",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091108,1746546649729,"fUST",-1165.33,0.00019452,2,"2025-05-06T15:50:49.729",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091109,1746546649738,"fUST",-2760.59,0.00019452,2,"2025-05-06T15:50:49.738",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091110,1746546649747,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091111,1746546649757,"fUST",-431.42,0.00019452,2,"2025-05-06T15:50:49.757",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091112,1746546649766,"fUST",-7777.74,0.00019452,2,"2025-05-06T15:50:49.766",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091113,1746546649776,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.776",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091114,1746546649786,"fUST",-582.89,0.00019452,2,"2025-05-06T15:50:49.786",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091115,1746546649795,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.795",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091116,1746546649805,"fUST",-1550.82,0.00019452,2,"2025-05-06T15:50:49.805",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091117,1746546649814,"fUST",-307.28029054,0.00019452,2,"2025-05-06T15:50:49.814",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091118,1746546649824,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.824",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091119,1746546649833,"fUST",-403.83,0.00019452,2,"2025-05-06T15:50:49.833",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091120,1746546649842,"fUST",-5217.55,0.00019452,2,"2025-05-06T15:50:49.842",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091121,1746546649852,"fUST",-326.7264839,0.00019452,2,"2025-05-06T15:50:49.852",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091122,1746546649861,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.861",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091123,1746546649872,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.872",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091124,1746546649881,"fUST",-500.0,0.00019452,2,"2025-05-06T15:50:49.881",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091125,1746546649893,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.893",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091126,1746546649903,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.903",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091127,1746546649913,"fUST",-2057.74,0.00019452,2,"2025-05-06T15:50:49.913",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091128,1746546649923,"fUST",-2446.75,0.00019452,2,"2025-05-06T15:50:49.923",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091129,1746546649933,"fUST",-2534.82,0.00019452,2,"2025-05-06T15:50:49.933",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091130,1746546649942,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.942",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091131,1746546649951,"fUST",-1625.12,0.00019452,2,"2025-05-06T15:50:49.951",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091132,1746546649960,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.960",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091133,1746546649969,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.969",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091134,1746546649978,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.978",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091135,1746546649987,"fUST",-640.24,0.00019452,2,"2025-05-06T15:50:49.987",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091136,1746546649997,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:49.997",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091137,1746546650006,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.006",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091138,1746546650015,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.015",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091139,1746546650024,"fUST",-922.04,0.00019452,2,"2025-05-06T15:50:50.024",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091140,1746546650034,"fUST",-432.39,0.00019452,2,"2025-05-06T15:50:50.034",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091141,1746546650043,"fUST",-2012.99,0.00019452,2,"2025-05-06T15:50:50.043",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091142,1746546650053,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.053",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091143,1746546650062,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.062",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091144,1746546650072,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.072",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091145,1746546650082,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.082",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091146,1746546650093,"fUST",-2548.37,0.00019452,2,"2025-05-06T15:50:50.093",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091147,1746546650102,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.102",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091148,1746546650111,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:50.111",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091149,1746546650122,"fUST",-335.18314429,0.00019473,2,"2025-05-06T15:50:50.122",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091150,1746546650131,"fUST",-500.0,0.00019473,2,"2025-05-06T15:50:50.131",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091151,1746546650140,"fUST",-476.44793314,0.00019534,2,"2025-05-06T15:50:50.140",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091152,1746546650149,"fUST",-1622.68031112,0.0001959,2,"2025-05-06T15:50:50.149",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091153,1746546650159,"fUST",-951.6694427,0.00019627,2,"2025-05-06T15:50:50.159",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091154,1746546650168,"fUST",-1863.8,0.0001966,3,"2025-05-06T15:50:50.168",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091155,1746546650177,"fUST",-931.9,0.0001966,3,"2025-05-06T15:50:50.177",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091156,1746546650187,"fUST",-465.94,0.0001966,3,"2025-05-06T15:50:50.187",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091157,1746546650196,"fUST",-465.23964172,0.00019671,2,"2025-05-06T15:50:50.196",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091158,1746546650206,"fUST",-500.0,0.000197,2,"2025-05-06T15:50:50.206",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091159,1746546650215,"fUST",-155.0,0.00019725,2,"2025-05-06T15:50:50.215",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091160,1746546650225,"fUST",-262.959783,0.00019725,2,"2025-05-06T15:50:50.225",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091161,1746546650234,"fUST",-262.959783,0.00019725,2,"2025-05-06T15:50:50.234",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091162,1746546650243,"fUST",-151.0,0.00019725,2,"2025-05-06T15:50:50.243",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091163,1746546650252,"fUST",-155.0,0.00019725,2,"2025-05-06T15:50:50.252",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091164,1746546650263,"fUST",-158.933712,0.00019726,2,"2025-05-06T15:50:50.263",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091165,1746546650272,"fUST",-262.959783,0.00019726,2,"2025-05-06T15:50:50.272",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091166,1746546650281,"fUST",-262.959783,0.00019726,2,"2025-05-06T15:50:50.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091167,1746546650290,"fUST",-262.959783,0.00019726,2,"2025-05-06T15:50:50.290",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091168,1746546650300,"fUST",-262.959783,0.00019726,2,"2025-05-06T15:50:50.300",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091169,1746546650312,"fUST",-151.0,0.00019726,2,"2025-05-06T15:50:50.312",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091170,1746546650321,"fUST",-151.0,0.00019726,2,"2025-05-06T15:50:50.321",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091171,1746546650331,"fUST",-706.86093688,0.00019726,2,"2025-05-06T15:50:50.331",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091172,1746546650344,"fUST",-300.0,0.00019726,2,"2025-05-06T15:50:50.344",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091173,1746546650354,"fUST",-401.69554683,0.00019726,2,"2025-05-06T15:50:50.354",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091174,1746546650363,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.363",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091175,1746546650372,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.372",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091176,1746546650385,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.385",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091177,1746546650406,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.406",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091178,1746546650418,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.418",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091179,1746546650434,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.434",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091180,1746546650450,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.450",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091181,1746546650467,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.467",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091182,1746546650480,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.480",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091183,1746546650492,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.492",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091184,1746546650508,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.508",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091185,1746546650522,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.522",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091186,1746546650539,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.539",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091187,1746546650554,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.554",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091188,1746546650569,"fUST",-699.83,0.00019726,2,"2025-05-06T15:50:50.569",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091189,1746546650585,"fUST",-154.30944127,0.00019726,2,"2025-05-06T15:50:50.585",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091190,1746546650600,"fUST",-433.90044506,0.00019726,2,"2025-05-06T15:50:50.600",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091191,1746546650615,"fUST",-500.0,0.00019726,2,"2025-05-06T15:50:50.615",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091192,1746546650631,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.631",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091193,1746546650645,"fUST",-405.42983274,0.00019726,2,"2025-05-06T15:50:50.645",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091194,1746546650657,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.657",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091195,1746546650674,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.674",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091196,1746546650690,"fUST",-897.4,0.00019726,2,"2025-05-06T15:50:50.690",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091197,1746546650702,"fUST",-828.88,0.00019726,2,"2025-05-06T15:50:50.702",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091198,1746546650715,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.715",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091199,1746546650734,"fUST",-202.21434323,0.00019726,2,"2025-05-06T15:50:50.734",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091200,1746546650747,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.747",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091201,1746546650760,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.760",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091202,1746546650772,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.772",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091203,1746546650784,"fUST",-306.98417797,0.00019726,2,"2025-05-06T15:50:50.784",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091204,1746546650796,"fUST",-224.52175853,0.00019726,2,"2025-05-06T15:50:50.796",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091205,1746546650810,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.810",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091206,1746546650822,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.822",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091207,1746546650835,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.835",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091208,1746546650847,"fUST",-1233.95,0.00019726,2,"2025-05-06T15:50:50.847",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091209,1746546650860,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.860",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091210,1746546650878,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.878",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091211,1746546650891,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.891",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091212,1746546650904,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.904",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091213,1746546650917,"fUST",-406.64532937,0.00019726,2,"2025-05-06T15:50:50.917",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091214,1746546650931,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.931",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091215,1746546650945,"fUST",-319.98224628,0.00019726,2,"2025-05-06T15:50:50.945",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091216,1746546650959,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.959",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091217,1746546650972,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.972",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091218,1746546650985,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.985",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091219,1746546650999,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:50.999",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091220,1746546651014,"fUST",-949.3,0.00019726,2,"2025-05-06T15:50:51.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091221,1746546651029,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.029",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091222,1746546651044,"fUST",-1428.99,0.00019726,2,"2025-05-06T15:50:51.044",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091223,1746546651057,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.057",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091224,1746546651069,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.069",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091225,1746546651083,"fUST",-598.99,0.00019726,2,"2025-05-06T15:50:51.083",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091226,1746546651096,"fUST",-534.54,0.00019726,2,"2025-05-06T15:50:51.096",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091227,1746546651108,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.108",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091228,1746546651121,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.121",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091229,1746546651134,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.134",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091230,1746546651147,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.147",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091231,1746546651160,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.160",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091232,1746546651173,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.173",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091233,1746546651188,"fUST",-2938.9,0.00019726,2,"2025-05-06T15:50:51.188",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091234,1746546651202,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.202",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091235,1746546651215,"fUST",-583.38,0.00019726,2,"2025-05-06T15:50:51.215",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091236,1746546651228,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.228",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091237,1746546651242,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.242",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091238,1746546651255,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.255",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091239,1746546651268,"fUST",-408.08560034,0.00019726,2,"2025-05-06T15:50:51.268",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091240,1746546651281,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.281",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091241,1746546651294,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.294",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091242,1746546651307,"fUST",-407.55082593,0.00019726,2,"2025-05-06T15:50:51.307",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091243,1746546651320,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.320",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091244,1746546651333,"fUST",-197.91767361,0.00019726,2,"2025-05-06T15:50:51.333",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091245,1746546651349,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.349",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091246,1746546651362,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.362",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091247,1746546651375,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.375",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091248,1746546651389,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.389",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091249,1746546651402,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.402",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091250,1746546651416,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.416",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091251,1746546651430,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.430",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091252,1746546651444,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.444",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091253,1746546651456,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.456",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091254,1746546651469,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.469",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091255,1746546651481,"fUST",-408.46378272,0.00019726,2,"2025-05-06T15:50:51.481",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091256,1746546651494,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.494",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091257,1746546651507,"fUST",-1026.77,0.00019726,2,"2025-05-06T15:50:51.507",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091258,1746546651521,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.521",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091259,1746546651535,"fUST",-400.0,0.00019726,2,"2025-05-06T15:50:51.535",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091260,1746546651548,"fUST",-424.92,0.00019726,2,"2025-05-06T15:50:51.548",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091261,1746546651561,"fUST",-1659.89,0.00019726,2,"2025-05-06T15:50:51.561",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091262,1746546651575,"fUST",-248.85894212,0.00019726,2,"2025-05-06T15:50:51.575",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091263,1746546652423,"fUST",-213.64044217,0.00016963,2,"2025-05-06T15:50:52.423",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091264,1746546652432,"fUST",-160.0,0.00019172,2,"2025-05-06T15:50:52.432",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091265,1746546652442,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:52.442",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091266,1746546652452,"fUST",-400.0,0.00019178,2,"2025-05-06T15:50:52.452",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091267,1746546652462,"fUST",-400.0,0.00019452,2,"2025-05-06T15:50:52.462",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091268,1746546652471,"fUST",-214.84523283,0.00019726,2,"2025-05-06T15:50:52.471",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091269,1746546652992,"fUST",-213.64044216,0.00018338,2,"2025-05-06T15:50:52.992",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091270,1746546653002,"fUST",-146.60955762,0.00019173,2,"2025-05-06T15:50:53.002",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091272,1746546814014,"fUST",10000.0,0.00021,90,"2025-05-06T15:53:34.014",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091274,1746546850644,"fUST",10000.0,0.00022,90,"2025-05-06T15:54:10.644",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091275,1746546861264,"fUST",10000.0,0.00022,90,"2025-05-06T15:54:21.264",0.0004015,33.68,0.8812286005408777,483765675.29469126]
[360091298,1746547134646,"fUST",1831.7,0.00021,10,"2025-05-06T15:58:54.646",0.0004015,33.68,0.8812286005408777,483765675.29469126]